|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:18下跌家数:11平均涨幅:+0.19%平均换手:1.79%总成交额:85.12亿元 更新时间：2026-02-27 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 44.81 | 47.48 | +1.42 | +3.27% | 214309 | 95709.93 | 5.06% | | 002493 | 荣盛石化 | 15.63 | 212.07 | +0.36 | +2.36% | 509427 | 78884.27 | 0.54% | | 000703 | 恒逸石化 | 12.80 | 196.97 | +0.29 | +2.32% | 316002 | 40245.45 | 0.88% | | 600527 | 江南高纤 | 2.36 | 146.32 | +0.03 | +1.29% | 288472 | 6773.689 | 1.67% | | 600346 | 恒力石化 | 25.59 | 25.88 | +0.30 | +1.19% | 426560 | 110188.6 | 0.61% | | 300699 | 光威复材 | 40.50 | 62.24 | +0.33 | +0.82% | 251057 | 102632.1 | 3.06% | | 601233 | 桐昆股份 | 24.18 | 33.28 | +0.13 | +0.54% | 255303 | 61612.27 | 1.07% | | 688295 | 中复神鹰 | 32.02 | -542.61 | +0.15 | +0.47% | 33195.01 | 10667.91 | 0.37% | | 688065 | 凯赛生物 | 54.62 | 66.27 | +0.24 | +0.44% | 28072.6 | 15350.28 | 0.48% | | 600063 | 皖维高新 | 7.30 | 27.49 | +0.03 | +0.41% | 322236 | 23530.45 | 1.56% | | 601113 | 华鼎股份 | 4.91 | 15.39 | +0.02 | +0.41% | 159334 | 7795.41 | 1.44% | | 688203 | 海正生材 | 13.85 | 403.51 | +0.05 | +0.36% | 19405.49 | 2684.101 | 0.96% | | 600810 | 神马股份 | 8.44 | -194.78 | +0.03 | +0.36% | 79406 | 6687.41 | 0.72% | | 603225 | 新凤鸣 | 21.34 | 27.43 | +0.07 | +0.33% | 237209 | 49813.14 | 1.52% | | 002427 | 尤夫股份 | 7.69 | 278.29 | +0.02 | +0.26% | 119622 | 9142.4 | 1.21% | | 920077 | 吉林碳谷 | 18.40 | 75.45 | +0.04 | +0.22% | 76303 | 14146.08 | 2.41% | | 002254 | 泰和新材 | 13.39 | -500.22 | +0.01 | +0.07% | 138747 | 18638.78 | 1.63% | | 603406 | 天富龙 | 38.86 | 34.32 | +0.02 | +0.05% | 5831 | 2262.65 | 1.59% | | 000677 | 恒天海龙 | 4.15 | 486.24 | 0.00 | 0.00% | 111660 | 4639.73 | 1.29% | | 002172 | 澳洋健康 | 4.50 | 82.05 | 0.00 | 0.00% | 192705 | 8630.34 | 2.52% | | 301057 | 汇隆新材 | -- | -- | -- | -- | -- | -- | -- | | 000949 | 新乡化纤 | 7.24 | 66.84 | -0.01 | -0.14% | 405716 | 29499.3 | 2.45% | | 600889 | 南京化纤 | 17.86 | -19.14 | -0.06 | -0.33% | 80336 | 14469.4 | 2.19% | | 002206 | 海利得 | 7.34 | 16.12 | -0.03 | -0.41% | 129046 | 9456.6 | 1.51% | | 000420 | 吉林化纤 | 4.71 | -6723.46 | -0.02 | -0.42% | 488499 | 23095.69 | 1.99% | | 000936 | 华西股份 | 8.39 | 24.34 | -0.05 | -0.59% | 116540 | 9770.42 | 1.32% | | 603332 | 苏州龙杰 | 14.02 | 55.96 | -0.09 | -0.64% | 19064 | 2673.56 | 0.88% | | 002998 | 优彩资源 | 8.93 | 84.14 | -0.07 | -0.78% | 152618 | 13636.44 | 5.70% | | 300876 | 蒙泰高新 | 30.16 | -38.05 | -0.41 | -1.34% | 12936 | 3890.72 | 1.59% | | 000782 | 恒申新材 | 6.50 | -39.19 | -0.09 | -1.37% | 352921 | 23030.88 | 6.68% | | 688722 | 同益中 | 21.20 | 33.61 | -0.30 | -1.40% | 41131.28 | 8732.195 | 1.84% | | 002064 | 华峰化学 | 12.30 | 36.62 | -0.22 | -1.76% | 348517 | 42885.24 | 0.70% |
|