|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-1.20%平均换手:3.28%总成交额:124.53亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 13.23 | 242.36 | +1.20 | +9.98% | 659832 | 84448.86 | 7.76% | | 000949 | 新乡化纤 | 8.14 | 47.10 | +0.58 | +7.67% | 814535.1 | 63545.1 | 4.92% | | 002493 | 荣盛石化 | 13.44 | 43.66 | +0.38 | +2.91% | 552574 | 73895.36 | 0.59% | | 002064 | 华峰化学 | 11.30 | 27.74 | +0.20 | +1.80% | 359607 | 40271.31 | 0.73% | | 603406 | 天富龙 | 34.87 | 32.37 | +0.25 | +0.72% | 19958 | 7010.131 | 5.44% | | 000703 | 恒逸石化 | 15.63 | 27.13 | +0.06 | +0.39% | 500525 | 78062.62 | 1.32% | | 600346 | 恒力石化 | 22.61 | 17.81 | +0.06 | +0.27% | 302251 | 68347.08 | 0.43% | | 300777 | 中简科技 | 41.39 | 82.58 | -0.13 | -0.31% | 187249 | 77022.23 | 4.43% | | 601233 | 桐昆股份 | 21.92 | 15.71 | -0.11 | -0.50% | 370873 | 82074.5 | 1.56% | | 688722 | 同益中 | 18.64 | 40.93 | -0.16 | -0.85% | 38575.61 | 7223.814 | 1.72% | | 600889 | *ST京化 | 15.70 | -155.14 | -0.15 | -0.95% | 34951 | 5547.628 | 0.95% | | 600810 | 神马股份 | 7.25 | -45.28 | -0.11 | -1.49% | 158614 | 11601.32 | 1.47% | | 300699 | 光威复材 | 36.06 | 52.60 | -0.55 | -1.50% | 329586 | 118350.9 | 4.01% | | 000936 | 华西股份 | 7.53 | 375.56 | -0.12 | -1.57% | 279314 | 21242.44 | 3.15% | | 688203 | 海正生材 | 14.11 | 267.83 | -0.23 | -1.60% | 42253.03 | 6009.154 | 2.08% | | 603332 | 苏州龙杰 | 14.05 | 36.69 | -0.26 | -1.82% | 49977 | 7038.978 | 2.31% | | 688065 | 凯赛生物 | 46.82 | 57.29 | -0.98 | -2.05% | 50276.77 | 23666.27 | 0.86% | | 002172 | 澳洋健康 | 3.75 | 102.45 | -0.08 | -2.09% | 172990 | 6545.694 | 2.26% | | 000420 | 吉林化纤 | 5.43 | 320.10 | -0.12 | -2.16% | 1097208 | 59561.04 | 4.46% | | 601113 | 华鼎股份 | 4.44 | 35.59 | -0.10 | -2.20% | 162035 | 7220.537 | 1.47% | | 600527 | 江南高纤 | 3.06 | 242.04 | -0.07 | -2.24% | 1939556 | 60812.06 | 11.20% | | 300876 | 蒙泰高新 | 30.30 | -55.45 | -0.79 | -2.54% | 24362 | 7464.954 | 3.00% | | 002427 | 尤夫股份 | 5.64 | 437.40 | -0.15 | -2.59% | 159792 | 9025.776 | 1.62% | | 920077 | 吉林碳谷 | 18.95 | 56.74 | -0.51 | -2.62% | 136992 | 26555.84 | 4.52% | | 002206 | 海利得 | 5.94 | 13.87 | -0.17 | -2.78% | 194172 | 11639.33 | 1.84% | | 002998 | 优彩资源 | 9.83 | 50.87 | -0.29 | -2.87% | 116273 | 11485.12 | 4.30% | | 600063 | 皖维高新 | 6.56 | 30.00 | -0.20 | -2.96% | 435907 | 28827.33 | 2.11% | | 603225 | 新凤鸣 | 17.68 | 27.46 | -0.60 | -3.28% | 219983 | 39521.97 | 1.32% | | 301057 | 汇隆新材 | 32.82 | 98.16 | -1.23 | -3.61% | 22771 | 7555.293 | 2.76% | | 688295 | 中复神鹰 | 60.02 | 314.30 | -2.58 | -4.12% | 187272.2 | 112331.6 | 2.08% | | 000677 | ST海龙 | 2.96 | -563.39 | -0.16 | -5.13% | 5498 | 162.7408 | 0.06% | | 000782 | 恒申新材 | 8.24 | -35.36 | -0.73 | -8.14% | 965248 | 81203.59 | 18.28% |
|