中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华鼎股份(601113)化学纤维制造业上涨家数:18下跌家数:11平均涨幅:+0.19%平均换手:1.79%总成交额:85.12亿元
更新时间:2026-02-27 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300777中简科技44.8147.48+1.42+3.27%21430995709.935.06%
002493荣盛石化15.63212.07+0.36+2.36%50942778884.270.54%
000703恒逸石化12.80196.97+0.29+2.32%31600240245.450.88%
600527江南高纤2.36146.32+0.03+1.29%2884726773.6891.67%
600346恒力石化25.5925.88+0.30+1.19%426560110188.60.61%
300699光威复材40.5062.24+0.33+0.82%251057102632.13.06%
601233桐昆股份24.1833.28+0.13+0.54%25530361612.271.07%
688295中复神鹰32.02-542.61+0.15+0.47%33195.0110667.910.37%
688065凯赛生物54.6266.27+0.24+0.44%28072.615350.280.48%
600063皖维高新7.3027.49+0.03+0.41%32223623530.451.56%
601113华鼎股份4.9115.39+0.02+0.41%1593347795.411.44%
688203海正生材13.85403.51+0.05+0.36%19405.492684.1010.96%
600810神马股份8.44-194.78+0.03+0.36%794066687.410.72%
603225新凤鸣21.3427.43+0.07+0.33%23720949813.141.52%
002427尤夫股份7.69278.29+0.02+0.26%1196229142.41.21%
920077吉林碳谷18.4075.45+0.04+0.22%7630314146.082.41%
002254泰和新材13.39-500.22+0.01+0.07%13874718638.781.63%
603406天富龙38.8634.32+0.02+0.05%58312262.651.59%
000677恒天海龙4.15486.240.000.00%1116604639.731.29%
002172澳洋健康4.5082.050.000.00%1927058630.342.52%
301057汇隆新材--------------
000949新乡化纤7.2466.84-0.01-0.14%40571629499.32.45%
600889南京化纤17.86-19.14-0.06-0.33%8033614469.42.19%
002206海利得7.3416.12-0.03-0.41%1290469456.61.51%
000420吉林化纤4.71-6723.46-0.02-0.42%48849923095.691.99%
000936华西股份8.3924.34-0.05-0.59%1165409770.421.32%
603332苏州龙杰14.0255.96-0.09-0.64%190642673.560.88%
002998优彩资源8.9384.14-0.07-0.78%15261813636.445.70%
300876蒙泰高新30.16-38.05-0.41-1.34%129363890.721.59%
000782恒申新材6.50-39.19-0.09-1.37%35292123030.886.68%
688722同益中21.2033.61-0.30-1.40%41131.288732.1951.84%
002064华峰化学12.3036.62-0.22-1.76%34851742885.240.70%

转至华鼎股份(601113)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。