|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:21下跌家数:10平均涨幅:+0.36%平均换手:2.16%总成交额:100.18亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 44.92 | 47.60 | +1.53 | +3.53% | 244908 | 109447.7 | 5.78% | | 000703 | 恒逸石化 | 12.84 | 197.58 | +0.33 | +2.64% | 402925 | 51414.5 | 1.12% | | 002493 | 荣盛石化 | 15.60 | 211.66 | +0.33 | +2.16% | 609630 | 94534.9 | 0.65% | | 600346 | 恒力石化 | 25.70 | 25.99 | +0.41 | +1.62% | 484279 | 125007.5 | 0.69% | | 300699 | 光威复材 | 40.60 | 62.39 | +0.43 | +1.07% | 281356 | 114927.1 | 3.43% | | 688203 | 海正生材 | 13.94 | 406.13 | +0.14 | +1.01% | 24993.23 | 3460.915 | 1.23% | | 601233 | 桐昆股份 | 24.29 | 33.43 | +0.24 | +1.00% | 296144 | 71512.3 | 1.24% | | 600527 | 江南高纤 | 2.35 | 145.70 | +0.02 | +0.86% | 344714 | 8097.53 | 1.99% | | 688295 | 中复神鹰 | 32.13 | -544.47 | +0.26 | +0.82% | 38088.64 | 12236.37 | 0.42% | | 600063 | 皖维高新 | 7.32 | 27.57 | +0.05 | +0.69% | 370460 | 27050.18 | 1.79% | | 920077 | 吉林碳谷 | 18.48 | 75.78 | +0.12 | +0.65% | 87444 | 16197.51 | 2.76% | | 688065 | 凯赛生物 | 54.68 | 66.35 | +0.30 | +0.55% | 33342.03 | 18231.31 | 0.57% | | 000677 | 恒天海龙 | 4.17 | 488.59 | +0.02 | +0.48% | 138538 | 5757.713 | 1.60% | | 002172 | 澳洋健康 | 4.52 | 82.41 | +0.02 | +0.44% | 241732 | 10839.22 | 3.16% | | 601113 | 华鼎股份 | 4.91 | 15.39 | +0.02 | +0.41% | 207346 | 10153.95 | 1.88% | | 002427 | 尤夫股份 | 7.69 | 278.29 | +0.02 | +0.26% | 146944 | 11241.08 | 1.49% | | 603406 | 天富龙 | 38.94 | 34.39 | +0.10 | +0.26% | 7343 | 2850.96 | 2.00% | | 600810 | 神马股份 | 8.43 | -194.55 | +0.02 | +0.24% | 102723 | 8653.78 | 0.93% | | 002254 | 泰和新材 | 13.41 | -500.97 | +0.03 | +0.22% | 165429 | 22206.65 | 1.94% | | 000949 | 新乡化纤 | 7.26 | 67.02 | +0.01 | +0.14% | 477181 | 34667.92 | 2.88% | | 600889 | 南京化纤 | 17.93 | -19.22 | +0.01 | +0.06% | 94532 | 17016.3 | 2.58% | | 301057 | 汇隆新材 | -- | -- | -- | -- | -- | -- | -- | | 603225 | 新凤鸣 | 21.23 | 27.28 | -0.04 | -0.19% | 261644 | 55001.68 | 1.67% | | 000420 | 吉林化纤 | 4.72 | -6737.74 | -0.01 | -0.21% | 580023 | 27413.8 | 2.36% | | 002206 | 海利得 | 7.35 | 16.15 | -0.02 | -0.27% | 151450 | 11101.12 | 1.78% | | 603332 | 苏州龙杰 | 14.06 | 56.11 | -0.05 | -0.35% | 25812 | 3620.5 | 1.19% | | 002998 | 优彩资源 | 8.96 | 84.43 | -0.04 | -0.44% | 206965 | 18500.35 | 7.73% | | 000936 | 华西股份 | 8.40 | 24.37 | -0.04 | -0.47% | 142446 | 11945.11 | 1.61% | | 002064 | 华峰化学 | 12.41 | 36.95 | -0.11 | -0.88% | 462631 | 56999.86 | 0.93% | | 688722 | 同益中 | 21.19 | 33.59 | -0.31 | -1.44% | 48884.2 | 10374.59 | 2.18% | | 300876 | 蒙泰高新 | 30.07 | -37.94 | -0.50 | -1.64% | 15191 | 4570.27 | 1.87% | | 000782 | 恒申新材 | 6.47 | -39.01 | -0.12 | -1.82% | 409959 | 26742.84 | 7.76% |
|