中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华鼎股份(601113)化学纤维制造业上涨家数:4下跌家数:19平均涨幅:-2.04%平均换手:1.83%总成交额:0.26亿元
更新时间:2019-09-17 23:37:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002427*ST尤夫12.11-4.57+0.11+0.92%140961723.060.37%
000949新乡化纤3.8030.36+0.02+0.53%1227974661.611.01%
002493荣盛石化11.4347.67+0.03+0.26%13390315446.230.23%
600346恒力石化16.1220.78+0.04+0.25%25987141923.650.56%
000301东方盛虹5.4626.080.000.00%982685397.820.81%
603225新凤鸣12.0211.94-0.06-0.50%479675840.082.88%
002064华峰氨纶5.1619.92-0.07-1.34%1142555901.60.73%
000703恒逸石化13.0018.48-0.20-1.52%14917219604.50.65%
603332苏州龙杰26.5620.60-0.43-1.59%146353933.624.92%
002254泰和新材10.6143.20-0.21-1.94%487055184.710.80%
000677恒天海龙3.181391.36-0.07-2.15%1480634730.371.71%
002206海利得3.7814.11-0.09-2.33%497131891.820.51%
601113华鼎股份5.8620.43-0.14-2.33%1595219455.4311.76%
601233桐昆股份13.4011.38-0.34-2.47%30158641059.941.65%
000782美达股份3.93138.72-0.10-2.48%352311389.930.79%
600889南京化纤4.8031.89-0.13-2.64%260561261.980.77%
600527江南高纤2.1337.56-0.06-2.74%1018012184.860.85%
000420吉林化纤2.3633.01-0.08-3.28%1141062714.130.62%
000936华西股份7.2811.56-0.26-3.45%20244514877.082.29%
600063皖维高新3.2728.86-0.12-3.54%2015066622.491.05%
002172澳洋健康3.63-14.18-0.14-3.71%830003042.071.07%
300699光威复材40.1044.00-1.58-3.79%6815127517.792.12%
600810神马股份7.978.06-0.33-3.98%1209649771.012.10%
300777中简科技39.17121.67-2.10-5.09%5482521876.9213.70%

转至华鼎股份(601113)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。