|
| 富信科技(688662)计算机、通信和其他电子设备制造业上涨家数:471下跌家数:180平均涨幅:+0.84%平均换手:2.10%总成交额:2519.71亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.57 | -43.37 | +5.24 | +10.84% | 168352.6 | 87498.76 | 3.74% | | 688530 | 欧莱新材 | 32.30 | -2465.08 | +2.97 | +10.13% | 81408.86 | 25096.16 | 12.01% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 171958 | 69363.59 | 7.11% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 393653 | 98459.07 | 10.20% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 8711258 | 508495.7 | 36.00% | | 688205 | 德科立 | 207.50 | 448.88 | +18.62 | +9.86% | 110570.1 | 211873.2 | 6.99% | | 301285 | 鸿日达 | 86.21 | -319.07 | +7.61 | +9.68% | 54051 | 45006.15 | 6.87% | | 300456 | 赛微电子 | 47.15 | 22.66 | +4.13 | +9.60% | 498617 | 224199.4 | 8.35% | | 688608 | 恒玄科技 | 171.89 | 49.29 | +14.46 | +9.19% | 44740.44 | 74414.37 | 2.65% | | 688025 | 杰普特 | 229.91 | 93.72 | +19.31 | +9.17% | 50639.75 | 109349 | 5.33% | | 301086 | 鸿富瀚 | 129.53 | 143.30 | +10.85 | +9.14% | 30380 | 37978.52 | 6.42% | | 300390 | 天华新能 | 61.65 | 127.34 | +5.00 | +8.83% | 436860 | 260897 | 6.50% | | 300620 | 光库科技 | 194.65 | 274.54 | +15.57 | +8.69% | 173861 | 319634.5 | 7.04% | | 688195 | 腾景科技 | 288.88 | 529.32 | +23.09 | +8.69% | 72271.17 | 198450.9 | 5.59% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.92 | +8.27% | 166526.9 | 19386.54 | 5.13% | | 300666 | 江丰电子 | 144.08 | 74.30 | +10.48 | +7.84% | 117223 | 164713.8 | 5.30% | | 301486 | 致尚科技 | 155.84 | 117.42 | +10.64 | +7.33% | 57416 | 85870.4 | 7.92% | | 688019 | 安集科技 | 246.36 | 55.41 | +16.37 | +7.12% | 28412.65 | 69019.65 | 1.69% | | 605058 | 澳弘电子 | 33.74 | 32.59 | +2.24 | +7.11% | 48899 | 15826.95 | 3.42% | | 002583 | 海能达 | 10.43 | -5.34 | +0.67 | +6.86% | 321973 | 33072.29 | 2.51% | | 002972 | 科安达 | 12.12 | 37.60 | +0.74 | +6.50% | 84118 | 10095.2 | 6.25% | | 603124 | 江南新材 | 108.00 | 76.39 | +6.18 | +6.07% | 40100 | 42116.97 | 5.17% | | 301152 | 天力锂能 | 29.49 | -9.15 | +1.66 | +5.96% | 66425 | 19387.31 | 9.36% | | 688591 | 泰凌微 | 36.77 | 69.09 | +2.02 | +5.81% | 34060.33 | 12156.73 | 2.02% | | 002519 | 银河电子 | 8.39 | -10.90 | +0.44 | +5.53% | 964591.1 | 79337.89 | 8.62% | | 000988 | 华工科技 | 111.09 | 75.95 | +5.74 | +5.45% | 700555.1 | 752924 | 6.97% | | 603002 | 宏昌电子 | 9.91 | 292.63 | +0.51 | +5.43% | 241783 | 23088.6 | 2.13% | | 002577 | 雷柏科技 | 16.01 | 417.33 | +0.82 | +5.40% | 46885 | 7460.78 | 1.67% | | 688603 | 天承科技 | 78.25 | 116.70 | +3.95 | +5.32% | 28056.59 | 21409.07 | 5.92% | | 300205 | *ST天喻 | 6.57 | -7.52 | +0.33 | +5.29% | 90158 | 5838.16 | 2.10% | | 688662 | 富信科技 | 61.31 | 135.63 | +3.04 | +5.22% | 41015.13 | 24120.95 | 4.65% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 44416 | 3730.8 | 1.82% | | 301626 | 苏州天脉 | 249.86 | 154.08 | +11.78 | +4.95% | 23035 | 57023.54 | 4.38% | | 301150 | 中一科技 | 55.26 | 561.03 | +2.55 | +4.84% | 139597 | 74535.41 | 6.27% | | 688313 | 仕佳光子 | 90.59 | 124.67 | +4.08 | +4.72% | 319300.9 | 276753.1 | 7.06% | | 301191 | 菲菱科思 | 133.10 | 154.26 | +5.88 | +4.62% | 44725 | 58640.31 | 8.57% | | 688503 | 聚和材料 | 85.52 | 50.61 | +3.72 | +4.55% | 70276.65 | 59603.55 | 3.50% | | 600330 | 天通股份 | 16.88 | 953.80 | +0.72 | +4.46% | 675568.9 | 110130 | 5.48% | | 688601 | 力芯微 | 54.26 | 134.03 | +2.28 | +4.39% | 46540.7 | 24088.45 | 3.48% | | 688661 | 和林微纳 | 83.40 | 327.59 | +3.40 | +4.25% | 19624.45 | 15832.34 | 1.29% | | 688210 | 统联精密 | 40.41 | 230.85 | +1.64 | +4.23% | 28367.21 | 11241.94 | 1.75% | | 300531 | 优博讯 | 20.02 | -77.03 | +0.79 | +4.11% | 255087 | 50939.59 | 8.19% | | 688709 | 成都华微 | 43.05 | 283.18 | +1.67 | +4.04% | 33474.55 | 14004.71 | 1.51% | | 688049 | 炬芯科技 | 46.20 | 43.20 | +1.75 | +3.94% | 36472.98 | 16447.2 | 2.08% | | 605588 | 冠石科技 | 54.23 | -56.53 | +2.05 | +3.93% | 12460 | 6687.51 | 1.70% | | 002402 | 和而泰 | 29.90 | 45.19 | +1.13 | +3.93% | 354709 | 105431.9 | 4.36% | | 688167 | 炬光科技 | 349.99 | -260.18 | +13.20 | +3.92% | 40533.11 | 135522.5 | 4.51% | | 300548 | 长芯博创 | 154.56 | 158.38 | +5.79 | +3.89% | 129925 | 192910.3 | 4.82% | | 300835 | 龙磁科技 | 77.59 | 63.83 | +2.84 | +3.80% | 25831 | 19752.25 | 3.14% | | 002463 | 沪电股份 | 81.96 | 41.26 | +2.95 | +3.73% | 475663 | 376692.9 | 2.47% | | 301622 | 英思特 | 60.98 | 43.56 | +2.18 | +3.71% | 13378 | 8078.64 | 2.13% | | 688372 | 伟测科技 | 128.25 | 71.16 | +4.53 | +3.66% | 53553.78 | 67680.38 | 3.59% | | 002855 | 捷荣技术 | 12.20 | -7.43 | +0.41 | +3.48% | 39630 | 4809.37 | 1.61% | | 301205 | 联特科技 | 219.52 | 253.19 | +7.32 | +3.45% | 52318 | 109973.6 | 6.27% | | 688593 | 新相微 | 30.00 | 1045.44 | +1.00 | +3.45% | 44375.1 | 13005.49 | 1.38% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | +0.23 | +3.43% | 246842 | 17039.06 | 4.63% | | 000045 | 深纺织Ａ | 14.05 | 101.79 | +0.42 | +3.08% | 196599 | 27199.68 | 4.30% | | 002189 | 中光学 | 19.91 | -9.65 | +0.59 | +3.05% | 30751 | 6088.02 | 1.18% | | 688496 | 清越科技 | 6.13 | -43.12 | +0.18 | +3.03% | 48989 | 2939.481 | 2.06% | | 688220 | 翱捷科技-U | 70.79 | -48.71 | +2.01 | +2.92% | 31612.25 | 21968.13 | 0.86% | | 688048 | 长光华芯 | 234.47 | -2682.71 | +6.59 | +2.89% | 108158.8 | 241059.8 | 6.14% | | 688107 | 安路科技 | 30.60 | -51.44 | +0.86 | +2.89% | 57683.91 | 17567.23 | 1.44% | | 688720 | 艾森股份 | 63.97 | 127.78 | +1.79 | +2.88% | 12293.04 | 7799.042 | 2.18% | | 920190 | 雷神科技 | 22.18 | 94.87 | +0.62 | +2.88% | 9192 | 2031.886 | 0.92% | | 301536 | 星宸科技 | 69.87 | 95.55 | +1.94 | +2.86% | 42338 | 29061.47 | 2.26% | | 002388 | 新亚制程 | 5.11 | -11.10 | +0.14 | +2.82% | 137445 | 6931.52 | 2.72% | | 603175 | 超颖电子 | 88.33 | 167.81 | +2.36 | +2.75% | 34448 | 30102.31 | 7.83% | | 300708 | 聚灿光电 | 9.44 | 43.23 | +0.25 | +2.72% | 237166 | 21916.08 | 3.34% | | 688172 | 燕东微 | 40.16 | -825.43 | +1.06 | +2.71% | 96701.2 | 38164.25 | 1.24% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 31351 | 2763.28 | 1.12% | | 688182 | 灿勤科技 | 27.10 | 115.33 | +0.70 | +2.65% | 20350.69 | 5427.035 | 0.51% | | 920005 | 鼎佳精密 | 35.25 | 40.49 | +0.91 | +2.65% | 2392 | 833.5868 | 1.11% | | 300866 | 安克创新 | 113.83 | 23.70 | +2.92 | +2.63% | 64790 | 72975.8 | 2.11% | | 300139 | 晓程科技 | 57.75 | 191.32 | +1.46 | +2.59% | 176859 | 101206.7 | 7.57% | | 688548 | 广钢气体 | 23.43 | 108.04 | +0.59 | +2.58% | 129242.6 | 30107.83 | 1.87% | | 002709 | 天赐材料 | 45.61 | 68.11 | +1.12 | +2.52% | 778632 | 350982.3 | 5.18% | | 688002 | 睿创微纳 | 101.92 | 59.23 | +2.50 | +2.51% | 29762.88 | 29963.66 | 0.65% | | 688696 | 极米科技 | 91.38 | 44.66 | +2.21 | +2.48% | 4604.47 | 4193.628 | 0.66% | | 688486 | 龙迅股份 | 58.21 | 45.14 | +1.40 | +2.46% | 12094.43 | 6926.377 | 0.91% | | 300270 | 中威电子 | 10.41 | -56.53 | +0.25 | +2.46% | 50038 | 5234.52 | 1.92% | | 300073 | 当升科技 | 54.65 | 58.29 | +1.30 | +2.44% | 115189 | 61983.81 | 2.28% | | 603893 | 瑞芯微 | 153.28 | 63.09 | +3.63 | +2.43% | 31889 | 47977.15 | 0.76% | | 688146 | 中船特气 | 41.82 | 63.80 | +0.99 | +2.42% | 33542.73 | 13898.2 | 2.31% | | 002213 | 大为股份 | 30.53 | -464.12 | +0.72 | +2.42% | 242579 | 70647.12 | 11.74% | | 300331 | 苏大维格 | 42.43 | -178.45 | +1.00 | +2.41% | 50738 | 21212.54 | 2.41% | | 920914 | 远航精密 | 23.49 | 35.28 | +0.55 | +2.40% | 11867 | 2763.935 | 1.19% | | 300211 | *ST亿通 | 8.14 | -88.94 | +0.19 | +2.39% | 18967 | 1531.68 | 0.64% | | 002952 | 亚世光电 | 24.05 | 319.46 | +0.56 | +2.38% | 37432 | 8929.7 | 2.84% | | 300346 | 南大光电 | 46.25 | 104.41 | +1.07 | +2.37% | 128106 | 58706.88 | 1.95% | | 300870 | 欧陆通 | 250.75 | 82.09 | +5.80 | +2.37% | 25194 | 61759.37 | 2.31% | | 002861 | 瀛通通讯 | 15.72 | 277.85 | +0.36 | +2.34% | 27908 | 4331.27 | 1.86% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.81 | +2.32% | 9593 | 3385.57 | 0.63% | | 002955 | 鸿合科技 | 25.60 | 117.03 | +0.58 | +2.32% | 18657 | 4769.01 | 0.95% | | 600980 | 北矿科技 | 21.64 | 32.88 | +0.48 | +2.27% | 19185 | 4108.28 | 1.01% | | 300570 | 太辰光 | 119.97 | 72.51 | +2.65 | +2.26% | 126162 | 145544.9 | 6.56% | | 688775 | 影石创新 | 186.72 | 77.67 | +4.06 | +2.22% | 4898.97 | 9071.936 | 1.49% | | 301600 | 慧翰股份 | 100.70 | 59.64 | +2.18 | +2.21% | 5082 | 5071.31 | 1.58% | | 600237 | 铜峰电子 | 8.53 | 44.87 | +0.18 | +2.16% | 112596 | 9485.21 | 1.80% | | 300831 | 派瑞股份 | 16.69 | 542.34 | +0.35 | +2.14% | 86599 | 14191.99 | 4.69% | | 688286 | 敏芯股份 | 66.38 | 75.33 | +1.37 | +2.11% | 6344.119 | 4156.935 | 1.13% | | 688362 | 甬矽电子 | 37.55 | 177.06 | +0.75 | +2.04% | 69533.51 | 25564.09 | 1.69% | | 301067 | 显盈科技 | 30.57 | 2231.74 | +0.61 | +2.04% | 9403 | 2827.15 | 1.47% | | 301141 | 中科磁业 | 49.32 | 154.72 | +0.98 | +2.03% | 10804 | 5278.03 | 2.43% | | 301182 | 凯旺科技 | 56.71 | -51.41 | +1.12 | +2.01% | 31459 | 17781.64 | 3.28% | | 603185 | 弘元绿能 | 24.05 | -19.75 | +0.47 | +1.99% | 141186 | 33726.03 | 2.08% | | 300458 | 全志科技 | 35.40 | 99.32 | +0.69 | +1.99% | 86071 | 30154.22 | 1.27% | | 300241 | 瑞丰光电 | 6.68 | 122.57 | +0.13 | +1.98% | 284072 | 18725.69 | 4.84% | | 000810 | 创维数字 | 10.91 | 125.26 | +0.21 | +1.96% | 72679 | 7863.391 | 0.65% | | 301314 | 科瑞思 | 45.05 | 166.78 | +0.86 | +1.95% | 5394 | 2400.25 | 3.32% | | 688036 | 传音控股 | 56.60 | 17.18 | +1.08 | +1.95% | 85452 | 48433.18 | 0.74% | | 688150 | 莱特光电 | 39.54 | 72.38 | +0.75 | +1.93% | 78174.75 | 30319.21 | 1.94% | | 688450 | 光格科技 | 32.39 | -26.90 | +0.61 | +1.92% | 13550.89 | 4381.916 | 2.77% | | 600498 | 烽火通信 | 46.29 | 76.50 | +0.87 | +1.92% | 462241 | 206154.9 | 3.64% | | 688711 | 宏微科技 | 26.75 | -433.72 | +0.50 | +1.90% | 19855.57 | 5237.716 | 0.93% | | 002119 | 康强电子 | 20.33 | 76.15 | +0.38 | +1.90% | 70958 | 14134.6 | 1.89% | | 301183 | 东田微 | 161.28 | 134.99 | +3.01 | +1.90% | 49624 | 77552.99 | 8.45% | | 600525 | ST长园 | 5.38 | -5.65 | +0.10 | +1.89% | 72392 | 3819.18 | 0.55% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 169161 | 5408.782 | 1.06% | | 002222 | 福晶科技 | 66.56 | 116.46 | +1.22 | +1.87% | 143652 | 93035.45 | 3.07% | | 688475 | 萤石网络 | 26.35 | 36.63 | +0.48 | +1.86% | 16659.9 | 4335.58 | 0.21% | | 301383 | 天键股份 | 27.33 | 129.17 | +0.49 | +1.83% | 7303 | 1983.8 | 1.03% | | 688100 | 威胜信息 | 36.94 | 27.26 | +0.66 | +1.82% | 13754.48 | 5042.198 | 0.28% | | 600884 | 杉杉股份 | 13.52 | -284.89 | +0.24 | +1.81% | 549270 | 73508.27 | 2.99% | | 603068 | 博通集成 | 31.76 | 258.51 | +0.56 | +1.79% | 11273 | 3527.83 | 0.74% | | 688007 | 光峰科技 | 13.62 | -41.57 | +0.24 | +1.79% | 30388.64 | 4111.535 | 0.66% | | 688653 | 康希通信 | 12.52 | -73.01 | +0.22 | +1.79% | 27791.69 | 3438.028 | 0.88% | | 688458 | 美芯晟 | 33.06 | -153.65 | +0.58 | +1.79% | 10047.09 | 3275.566 | 1.18% | | 301567 | 贝隆精密 | 41.94 | 102.31 | +0.73 | +1.77% | 5625 | 2335.1 | 2.65% | | 300127 | 银河磁体 | 30.08 | 54.44 | +0.52 | +1.76% | 25345 | 7562.44 | 1.10% | | 300546 | 雄帝科技 | 21.42 | 108.66 | +0.37 | +1.76% | 17723 | 3756.213 | 1.32% | | 688181 | 八亿时空 | 31.35 | 53.83 | +0.54 | +1.75% | 13377.33 | 4158.768 | 0.99% | | 301389 | 隆扬电子 | 52.88 | 134.70 | +0.91 | +1.75% | 48445 | 24817.94 | 5.73% | | 003031 | 中瓷电子 | 79.76 | 58.66 | +1.36 | +1.73% | 62333 | 48132.97 | 1.83% | | 301217 | 铜冠铜箔 | 37.63 | 4621.75 | +0.64 | +1.73% | 134077 | 49123.65 | 1.62% | | 688081 | 兴图新科 | 38.43 | -47.66 | +0.65 | +1.72% | 8602.559 | 3321.238 | 0.83% | | 605258 | 协和电子 | 32.82 | 41.62 | +0.55 | +1.70% | 13088 | 4222.68 | 1.49% | | 002937 | 兴瑞科技 | 24.50 | 47.19 | +0.41 | +1.70% | 24310 | 5906.3 | 0.82% | | 301419 | 阿莱德 | 41.27 | 70.37 | +0.69 | +1.70% | 69729 | 28443.3 | 8.79% | | 300965 | 恒宇信通 | 51.75 | 93.44 | +0.85 | +1.67% | 3309 | 1703.34 | 0.61% | | 301002 | 崧盛股份 | 35.39 | -186.54 | +0.58 | +1.67% | 15479 | 5445.04 | 1.82% | | 300647 | 超频三 | 6.11 | -7.57 | +0.10 | +1.66% | 43075 | 2607.94 | 0.98% | | 920199 | 倍益康 | 37.29 | 244.55 | +0.61 | +1.66% | 4977 | 1816.202 | 1.31% | | 002829 | 星网宇达 | 22.09 | -27.71 | +0.36 | +1.66% | 24233 | 5295.23 | 1.66% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.18 | +1.63% | 69315 | 7720.7 | 2.00% | | 300269 | 联建光电 | 7.57 | 132.11 | +0.12 | +1.61% | 187671 | 14118.14 | 3.57% | | 002369 | 卓翼科技 | 7.04 | -15.97 | +0.11 | +1.59% | 66436 | 4620.22 | 1.17% | | 688216 | 气派科技 | 27.05 | -26.34 | +0.42 | +1.58% | 12545.86 | 3355.129 | 1.18% | | 000970 | 中科三环 | 11.66 | 98.17 | +0.18 | +1.57% | 127420 | 14719.75 | 1.05% | | 603072 | 天和磁材 | 36.05 | 63.79 | +0.55 | +1.55% | 11797 | 4218.95 | 0.93% | | 688401 | 路维光电 | 48.75 | 37.60 | +0.74 | +1.54% | 14954.7 | 7264.649 | 0.77% | | 301321 | 翰博高新 | 19.23 | -28.80 | +0.29 | +1.53% | 20291 | 3887.51 | 1.37% | | 300078 | 思创智联 | 3.98 | -19.98 | +0.06 | +1.53% | 107782 | 4279.82 | 0.97% | | 688545 | 兴福电子 | 46.80 | 81.04 | +0.70 | +1.52% | 18668.05 | 8648.647 | 1.02% | | 688418 | 震有科技 | 40.16 | -212.71 | +0.59 | +1.49% | 23140.08 | 9140.24 | 1.20% | | 688549 | 中巨芯-U | 8.87 | 2386.91 | +0.13 | +1.49% | 94337.08 | 8279.18 | 1.60% | | 300227 | 光韵达 | 10.95 | -54.31 | +0.16 | +1.48% | 76621 | 8267.71 | 1.77% | | 002446 | 盛路通信 | 9.67 | -12.10 | +0.14 | +1.47% | 129401 | 12347.89 | 1.53% | | 002281 | 光迅科技 | 86.24 | 75.92 | +1.24 | +1.46% | 276458 | 230178.4 | 3.55% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 48877 | 4416.89 | 1.13% | | 688230 | 芯导科技 | 61.07 | 67.66 | +0.87 | +1.45% | 3743.69 | 2254.687 | 0.32% | | 002055 | ST得润 | 5.62 | -3.31 | +0.08 | +1.44% | 92122 | 5145.09 | 1.55% | | 003040 | 楚天龙 | 16.17 | 1269.94 | +0.23 | +1.44% | 22514 | 3613.94 | 0.49% | | 300373 | 扬杰科技 | 72.45 | 30.12 | +1.03 | +1.44% | 46240 | 33234.58 | 0.85% | | 600552 | 凯盛科技 | 12.02 | 72.32 | +0.17 | +1.43% | 102398 | 12119.19 | 1.08% | | 688388 | 嘉元科技 | 40.67 | -336.57 | +0.57 | +1.42% | 97388.7 | 38716.17 | 2.18% | | 002396 | 星网锐捷 | 27.24 | 32.81 | +0.38 | +1.41% | 76824 | 20418.14 | 1.32% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 1321710 | 56821.89 | 0.69% | | 002655 | 共达电声 | 17.84 | 73.86 | +0.24 | +1.36% | 145946 | 25619.29 | 4.03% | | 688552 | 航天南湖 | 40.46 | 762.20 | +0.54 | +1.35% | 27062.49 | 10800.63 | 3.12% | | 603106 | 恒银科技 | 9.00 | 49.98 | +0.12 | +1.35% | 23486 | 2102.57 | 0.45% | | 920183 | 海菲曼 | 39.13 | 25.60 | +0.52 | +1.35% | 4366 | 1695.569 | 3.88% | | 688079 | 美迪凯 | 13.02 | -44.94 | +0.17 | +1.32% | 44505.61 | 5689.427 | 1.10% | | 300576 | 容大感光 | 34.12 | 107.74 | +0.44 | +1.31% | 28931 | 9815.19 | 1.24% | | 002977 | 天箭科技 | 26.63 | -191.11 | +0.34 | +1.29% | 10493 | 2777.34 | 1.58% | | 300672 | 国科微 | 167.75 | 1054.44 | +2.13 | +1.29% | 65176 | 105874.1 | 3.10% | | 002916 | 深南电路 | 235.23 | 48.91 | +2.93 | +1.26% | 49149 | 112814.4 | 0.74% | | 301348 | 蓝箭电子 | 24.33 | -508.50 | +0.30 | +1.25% | 69871 | 16748.68 | 4.50% | | 603023 | 威帝股份 | 4.89 | 1233.26 | +0.06 | +1.24% | 51900 | 2520.19 | 0.93% | | 002859 | 洁美科技 | 40.25 | 86.38 | +0.49 | +1.23% | 77018 | 30434.12 | 1.90% | | 002104 | 恒宝股份 | 15.69 | 271.63 | +0.19 | +1.23% | 77228 | 12028.39 | 1.29% | | 920809 | 安达科技 | 7.52 | -11.15 | +0.09 | +1.21% | 149818 | 11163.84 | 3.26% | | 002925 | 盈趣科技 | 19.29 | 57.79 | +0.23 | +1.21% | 54654 | 10485.88 | 0.75% | | 688788 | 科思科技 | 56.23 | -33.35 | +0.66 | +1.19% | 5038.93 | 2807.354 | 0.32% | | 002835 | 同为股份 | 15.47 | 19.88 | +0.18 | +1.18% | 8870 | 1367.39 | 0.70% | | 920045 | 蘅东光 | 342.48 | 107.63 | +3.97 | +1.17% | 5880 | 19671.23 | 2.92% | | 600435 | 北方导航 | 14.72 | 86.52 | +0.17 | +1.17% | 171278 | 25140.31 | 1.13% | | 688272 | 富吉瑞 | 40.86 | -65.77 | +0.47 | +1.16% | 14967.65 | 6077.644 | 1.97% | | 301458 | 钧崴电子 | 34.20 | 70.93 | +0.39 | +1.15% | 21219 | 7200.44 | 1.81% | | 688132 | 邦彦技术 | 16.67 | -23.70 | +0.19 | +1.15% | 13466.04 | 2254.119 | 0.88% | | 688620 | 安凯微 | 10.54 | -35.43 | +0.12 | +1.15% | 24977.98 | 2606.228 | 1.08% | | 301358 | 湖南裕能 | 78.99 | 80.33 | +0.88 | +1.13% | 181706 | 141561.7 | 2.39% | | 688375 | 国博电子 | 105.52 | 123.92 | +1.17 | +1.12% | 16837.91 | 17579.27 | 0.28% | | 688511 | *ST天微 | 27.10 | 81.64 | +0.30 | +1.12% | 4246.06 | 1151.194 | 0.41% | | 600888 | 新疆众和 | 8.15 | 14.69 | +0.09 | +1.12% | 137044 | 11109.45 | 0.88% | | 002017 | 东信和平 | 19.11 | 60.51 | +0.21 | +1.11% | 40472 | 7689.729 | 0.70% | | 300711 | 广哈通信 | 24.62 | 78.14 | +0.27 | +1.11% | 24064 | 5906.87 | 0.97% | | 688020 | 方邦股份 | 80.58 | -84.34 | +0.88 | +1.10% | 5425.01 | 4311.676 | 0.66% | | 688381 | 帝奥微 | 21.10 | -58.23 | +0.23 | +1.10% | 10303.68 | 2151.939 | 0.42% | | 300691 | 联合光电 | 15.61 | -194.72 | +0.17 | +1.10% | 32893 | 5128.77 | 1.49% | | 300327 | 中颖电子 | 24.09 | 81.25 | +0.26 | +1.09% | 29920 | 7138.831 | 0.88% | | 002815 | 崇达技术 | 14.04 | 56.07 | +0.15 | +1.08% | 122996 | 16918.49 | 1.58% | | 301123 | 奕东电子 | 51.50 | -426.01 | +0.55 | +1.08% | 17705 | 8968.22 | 1.07% | | 002552 | 宝鼎科技 | 15.92 | 49.72 | +0.17 | +1.08% | 26561 | 4188.35 | 0.72% | | 688093 | 世华科技 | 31.02 | 21.80 | +0.33 | +1.08% | 8470.3 | 2604.945 | 0.30% | | 301566 | 达利凯普 | 19.76 | 52.04 | +0.21 | +1.07% | 44721 | 8751.391 | 2.12% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.08 | +1.06% | 32094 | 2426.45 | 0.75% | | 301387 | 光大同创 | 50.60 | 131.07 | +0.53 | +1.06% | 8388 | 4193.75 | 1.97% | | 301611 | 珂玛科技 | 98.86 | 130.74 | +1.03 | +1.05% | 22670 | 22217.4 | 1.55% | | 002845 | 同兴达 | 13.51 | -79.99 | +0.14 | +1.05% | 40281 | 5394.31 | 1.79% | | 300397 | 天和防务 | 11.59 | -48.19 | +0.12 | +1.05% | 57660 | 6631.39 | 1.43% | | 688595 | 芯海科技 | 31.02 | -36.98 | +0.32 | +1.04% | 12376.6 | 3784.569 | 0.86% | | 688618 | 三旺通信 | 29.31 | 88.31 | +0.30 | +1.03% | 6747.97 | 1953.578 | 0.61% | | 300909 | 汇创达 | 38.18 | 79.74 | +0.38 | +1.01% | 7517 | 2831.56 | 0.62% | | 601869 | 长飞光纤 | 271.57 | 392.64 | +2.69 | +1.00% | 127394 | 331218.8 | 3.14% | | 002137 | 实益达 | 8.08 | -232.49 | +0.08 | +1.00% | 57784 | 4638.2 | 1.46% | | 301165 | 锐捷网络 | 83.30 | 78.62 | +0.82 | +0.99% | 53766 | 43573.18 | 0.68% | | 300353 | 东土科技 | 19.41 | 293.84 | +0.19 | +0.99% | 50470 | 9701.651 | 0.94% | | 688288 | 鸿泉技术 | 23.56 | 34.55 | +0.23 | +0.99% | 7138.72 | 1677.335 | 0.72% | | 688159 | 有方科技 | 39.99 | 42.03 | +0.39 | +0.98% | 7776.27 | 3069.405 | 0.84% | | 002484 | 江海股份 | 27.87 | 34.10 | +0.27 | +0.98% | 85181 | 23281.71 | 1.04% | | 688416 | 恒烁股份 | 75.89 | -41.51 | +0.73 | +0.97% | 20925.67 | 15471.55 | 2.52% | | 688522 | 纳睿雷达 | 31.45 | 77.00 | +0.30 | +0.96% | 16494.23 | 5144.166 | 1.34% | | 688636 | 智明达 | 39.92 | 67.94 | +0.38 | +0.96% | 28843.21 | 11350.03 | 1.72% | | 688387 | 信科移动-U | 13.93 | -173.92 | +0.13 | +0.94% | 306262.4 | 41974.67 | 1.52% | | 301275 | 汉朔科技 | 38.76 | 33.00 | +0.36 | +0.94% | 27549 | 10622.45 | 0.94% | | 002429 | 兆驰股份 | 9.73 | 35.81 | +0.09 | +0.93% | 518424 | 49393.81 | 1.15% | | 688798 | 艾为电子 | 67.17 | 44.40 | +0.62 | +0.93% | 8390.13 | 5572.174 | 0.62% | | 300656 | 民德电子 | 20.88 | -31.09 | +0.19 | +0.92% | 16678 | 3457.09 | 1.25% | | 688138 | 清溢光电 | 26.40 | 44.41 | +0.24 | +0.92% | 10175.63 | 2659.866 | 0.32% | | 301041 | 金百泽 | 26.41 | 114.19 | +0.24 | +0.92% | 22933 | 5966.03 | 2.91% | | 688439 | 振华风光 | 50.62 | 61.29 | +0.46 | +0.92% | 7088.72 | 3561.352 | 0.35% | | 300940 | 南极光 | 22.08 | 37.15 | +0.20 | +0.91% | 14394 | 3150.58 | 0.91% | | 301330 | 熵基科技 | 33.81 | 41.75 | +0.30 | +0.90% | 11296 | 3777.64 | 0.58% | | 688484 | 南芯科技 | 35.66 | 64.05 | +0.31 | +0.88% | 15185.38 | 5366.788 | 0.51% | | 688489 | 三未信安 | 38.00 | -390.24 | +0.33 | +0.88% | 1849.78 | 699.9093 | 0.16% | | 002938 | 鹏鼎控股 | 50.89 | 29.10 | +0.44 | +0.87% | 119450 | 59452.85 | 0.52% | | 002881 | 美格智能 | 38.26 | 73.42 | +0.33 | +0.87% | 19185 | 7298.871 | 1.05% | | 300220 | 金运激光 | 13.93 | 1006.03 | +0.12 | +0.87% | 10945 | 1525.29 | 0.72% | | 603773 | 沃格光电 | 36.11 | -57.99 | +0.31 | +0.87% | 48395 | 17162.13 | 2.15% | | 300657 | 弘信电子 | 29.13 | 151.62 | +0.25 | +0.87% | 113665 | 32643.25 | 2.43% | | 302132 | 中航成飞 | 68.08 | -170.54 | +0.58 | +0.86% | 22647 | 15359.07 | 0.39% | | 002885 | 京泉华 | 24.84 | 99.34 | +0.21 | +0.85% | 63824 | 15606.76 | 2.76% | | 600563 | 法拉电子 | 136.03 | 26.57 | +1.15 | +0.85% | 66167 | 90487.51 | 2.94% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.08 | +0.85% | 49819 | 4700.87 | 0.67% | | 300155 | 安居宝 | 4.76 | -41.95 | +0.04 | +0.85% | 42085 | 2000.11 | 1.27% | | 688234 | 天岳先进 | 78.68 | 1027.40 | +0.66 | +0.85% | 23140.61 | 18066.81 | 0.54% | | 300219 | 鸿利智汇 | 7.16 | 76.82 | +0.06 | +0.85% | 135114 | 9600.09 | 1.91% | | 688282 | 理工导航 | 63.31 | 210.87 | +0.53 | +0.84% | 3464.19 | 2175.982 | 0.39% | | 688809 | 强一股份 | 317.65 | 176.56 | +2.65 | +0.84% | 8527.25 | 26344.71 | 3.50% | | 688783 | 西安奕材-U | 21.58 | -118.13 | +0.18 | +0.84% | 19986.48 | 4269.989 | 1.21% | | 600203 | 福日电子 | 10.81 | -39.37 | +0.09 | +0.84% | 44569 | 4781.78 | 0.75% | | 301251 | 威尔高 | 56.97 | 97.71 | +0.47 | +0.83% | 16284 | 9114.1 | 3.02% | | 605218 | 伟时电子 | 16.98 | 84.32 | +0.14 | +0.83% | 11535 | 1947.31 | 0.54% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 826084 | 19811.44 | 1.13% | | 002888 | 惠威科技 | 18.36 | 160.69 | +0.15 | +0.82% | 9759 | 1783.14 | 1.30% | | 002465 | 海格通信 | 14.70 | -118.85 | +0.12 | +0.82% | 278612 | 40434.87 | 1.12% | | 002660 | 茂硕电源 | 8.60 | -107.76 | +0.07 | +0.82% | 23264 | 1990.62 | 0.68% | | 688596 | 正帆科技 | 28.83 | 31.71 | +0.23 | +0.80% | 15867.08 | 4546.99 | 0.54% | | 688665 | 四方光电 | 43.98 | 33.80 | +0.35 | +0.80% | 1367.3 | 594.9393 | 0.14% | | 688584 | 上海合晶 | 19.00 | 100.87 | +0.15 | +0.80% | 15672.12 | 2965.432 | 0.46% | | 300710 | 万隆光电 | 28.22 | -12.59 | +0.22 | +0.79% | 9430 | 2642.53 | 1.26% | | 688143 | 长盈通 | 59.10 | 327.51 | +0.46 | +0.78% | 66383.48 | 37866.23 | 5.42% | | 603327 | 福蓉科技 | 9.01 | 95.19 | +0.07 | +0.78% | 51566 | 4619.71 | 0.49% | | 603052 | 可川科技 | 64.81 | 356.87 | +0.50 | +0.78% | 57266 | 35974.19 | 3.05% | | 301045 | 天禄科技 | 41.48 | 141.15 | +0.32 | +0.78% | 12681 | 5187.3 | 1.98% | | 300602 | 飞荣达 | 30.29 | 51.14 | +0.23 | +0.77% | 56565 | 16917.28 | 1.43% | | 300045 | 华力创通 | 21.39 | -135.28 | +0.16 | +0.75% | 77552 | 16419.31 | 1.50% | | 688326 | 经纬恒润-W | 116.65 | -65.01 | +0.87 | +0.75% | 6624.82 | 7662.857 | 0.59% | | 600198 | 大唐电信 | 8.11 | 153.52 | +0.06 | +0.75% | 55684 | 4490.52 | 0.43% | | 300414 | 中光防雷 | 13.58 | 206.64 | +0.10 | +0.74% | 25667 | 3473.53 | 0.82% | | 301489 | 思泉新材 | 170.25 | 185.20 | +1.25 | +0.74% | 11332 | 18890.5 | 2.38% | | 002906 | 华阳集团 | 27.24 | 19.12 | +0.20 | +0.74% | 30718 | 8306.66 | 0.59% | | 002376 | 新北洋 | 6.87 | 78.98 | +0.05 | +0.73% | 42885 | 2936.46 | 0.55% | | 301606 | 绿联科技 | 70.48 | 48.15 | +0.51 | +0.73% | 14937 | 10354.95 | 0.91% | | 300822 | 贝仕达克 | 13.86 | 354.68 | +0.10 | +0.73% | 9070 | 1251.28 | 0.31% | | 688385 | 复旦微电 | 67.98 | 117.73 | +0.49 | +0.73% | 35217.73 | 23642.07 | 0.65% | | 600764 | 中国海防 | 23.84 | 72.68 | +0.17 | +0.72% | 18905 | 4485.78 | 0.27% | | 603290 | 斯达半导 | 108.29 | 55.63 | +0.77 | +0.72% | 36153 | 38720.28 | 1.51% | | 300323 | 华灿光电 | 9.85 | -36.49 | +0.07 | +0.72% | 389586 | 37620.17 | 4.43% | | 688592 | 司南导航 | 40.89 | -68.60 | +0.29 | +0.71% | 4046.92 | 1651.643 | 1.05% | | 002289 | *ST宇顺 | 25.69 | -519.25 | +0.18 | +0.71% | 4085 | 1035.49 | 0.15% | | 688582 | 芯动联科 | 57.10 | 75.60 | +0.40 | +0.71% | 11992.51 | 6792.174 | 0.48% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.06 | +0.70% | 135627 | 11578.27 | 3.96% | | 300581 | 晨曦航空 | 12.96 | -156.62 | +0.09 | +0.70% | 39209 | 5075.63 | 0.71% | | 688629 | 华丰科技 | 103.82 | 188.44 | +0.72 | +0.70% | 79432.42 | 80932.3 | 4.37% | | 688135 | 利扬芯片 | 26.06 | -118.95 | +0.18 | +0.70% | 40671.21 | 10468.75 | 1.83% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 19393 | 1679.1 | 0.52% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.03 | +0.69% | 65647 | 2849.88 | 0.88% | | 603386 | 骏亚科技 | 13.12 | -36.42 | +0.09 | +0.69% | 26246 | 3403.08 | 0.80% | | 688380 | 中微半导 | 42.45 | 59.81 | +0.29 | +0.69% | 39180.38 | 16319.64 | 0.98% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 51852 | 5287.47 | 1.01% | | 603712 | 七一二 | 16.21 | -29.26 | +0.11 | +0.68% | 35843 | 5769.36 | 0.46% | | 002161 | 远望谷 | 7.38 | 49.99 | +0.05 | +0.68% | 89474 | 6563.77 | 1.27% | | 301631 | 壹连科技 | 86.47 | 29.21 | +0.58 | +0.68% | 2842 | 2440.44 | 0.93% | | 301503 | 智迪科技 | 34.78 | 22.33 | +0.23 | +0.67% | 4510 | 1566.76 | 2.26% | | 603375 | 盛景微 | 34.92 | 151.92 | +0.23 | +0.66% | 4072 | 1410.93 | 0.64% | | 300843 | 胜蓝股份 | 53.20 | 73.83 | +0.35 | +0.66% | 21344 | 11214.15 | 1.36% | | 300128 | 锦富技术 | 6.15 | -29.16 | +0.04 | +0.65% | 97005 | 5912.53 | 0.75% | | 920971 | 天马新材 | 24.66 | 104.18 | +0.16 | +0.65% | 3721 | 912.2728 | 0.43% | | 300322 | 硕贝德 | 23.55 | -622.72 | +0.15 | +0.64% | 61263 | 14258.95 | 1.39% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 530607 | 66428.98 | 4.10% | | 688533 | 上声电子 | 25.50 | 22.85 | +0.16 | +0.63% | 5045.73 | 1279.205 | 0.31% | | 688683 | 莱尔科技 | 32.00 | 121.40 | +0.20 | +0.63% | 4916.21 | 1569.633 | 0.32% | | 603528 | 多伦科技 | 8.03 | -102.17 | +0.05 | +0.63% | 26913 | 2155.79 | 0.38% | | 301491 | 汉桑科技 | 50.15 | 29.62 | +0.31 | +0.62% | 2896 | 1446.22 | 1.01% | | 300627 | 华测导航 | 32.39 | 37.14 | +0.20 | +0.62% | 32609 | 10525.93 | 0.50% | | 301189 | 奥尼电子 | 46.97 | -38.51 | +0.29 | +0.62% | 26996 | 12292.97 | 2.42% | | 600363 | 联创光电 | 50.29 | 74.06 | +0.31 | +0.62% | 27941 | 13908.93 | 0.62% | | 688080 | 映翰通 | 51.92 | 25.44 | +0.32 | +0.62% | 4591.7 | 2362.293 | 0.62% | | 688609 | 九联科技 | 8.16 | -26.06 | +0.05 | +0.62% | 24755.03 | 2014.505 | 0.50% | | 600776 | 东方通信 | 14.69 | 44.82 | +0.09 | +0.62% | 63350 | 9221.48 | 0.66% | | 920212 | 智新电子 | 11.43 | 116.10 | +0.07 | +0.62% | 2782 | 315.4022 | 0.54% | | 002766 | 索菱股份 | 4.92 | -77.20 | +0.03 | +0.61% | 59456 | 2915.33 | 0.69% | | 000823 | 超声电子 | 13.20 | 31.87 | +0.08 | +0.61% | 97687 | 12730.53 | 1.82% | | 002045 | 国光电器 | 11.63 | 233.89 | +0.07 | +0.61% | 30535 | 3534.48 | 0.54% | | 002981 | 朝阳科技 | 23.50 | 43.80 | +0.14 | +0.60% | 7404 | 1731.9 | 0.62% | | 002475 | 立讯精密 | 50.49 | 23.27 | +0.30 | +0.60% | 1068794 | 528232.6 | 1.47% | | 300101 | 振芯科技 | 20.24 | 185.88 | +0.12 | +0.60% | 51794 | 10395.01 | 0.92% | | 603236 | 移远通信 | 73.09 | 21.80 | +0.43 | +0.59% | 19286 | 13999.38 | 0.74% | | 300629 | 新劲刚 | 22.26 | 298.08 | +0.13 | +0.59% | 37255 | 8249.3 | 1.72% | | 300046 | 台基股份 | 30.86 | 115.08 | +0.18 | +0.59% | 26549 | 8106.52 | 1.12% | | 301366 | 一博科技 | 30.87 | 292.38 | +0.18 | +0.59% | 6377 | 1952.46 | 0.55% | | 301577 | 美信科技 | 62.09 | 97.97 | +0.36 | +0.58% | 5903 | 3608.75 | 3.13% | | 002813 | 路畅科技 | 24.36 | -34.55 | +0.14 | +0.58% | 7703 | 1868.49 | 0.64% | | 300976 | 达瑞电子 | 54.16 | 24.99 | +0.31 | +0.58% | 5276 | 2821.74 | 0.61% | | 300793 | 佳禾智能 | 13.98 | -2710.25 | +0.08 | +0.58% | 21566 | 2996.63 | 0.58% | | 301630 | 同宇新材 | 172.88 | 50.84 | +0.98 | +0.57% | 3276 | 5607.71 | 3.28% | | 603660 | 苏州科达 | 8.85 | -25.67 | +0.05 | +0.57% | 62125 | 5479.28 | 1.09% | | 688260 | 昀冢科技 | 26.65 | -16.83 | +0.15 | +0.57% | 14484.33 | 3825.287 | 1.21% | | 300852 | 四会富仕 | 44.68 | 48.32 | +0.25 | +0.56% | 17859 | 7882.32 | 1.15% | | 002351 | 漫步者 | 10.77 | 23.31 | +0.06 | +0.56% | 23805 | 2551.56 | 0.46% | | 688209 | 英集芯 | 19.75 | 48.28 | +0.11 | +0.56% | 21251.59 | 4162.682 | 0.49% | | 300502 | 新易盛 | 459.51 | 60.75 | +2.51 | +0.55% | 182651 | 823445.5 | 2.06% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.02 | +0.54% | 607993 | 22131.05 | 1.79% | | 301318 | 维海德 | 26.11 | 28.94 | +0.14 | +0.54% | 5646 | 1471.71 | 0.64% | | 300065 | 海兰信 | 22.41 | 427.52 | +0.12 | +0.54% | 184635 | 41073.63 | 2.81% | | 688721 | 龙图光罩 | 39.65 | 91.29 | +0.21 | +0.53% | 6174.31 | 2418.905 | 1.15% | | 001314 | 亿道信息 | 39.78 | 282.84 | +0.21 | +0.53% | 7284 | 2868.06 | 0.59% | | 301589 | 诺瓦星云 | 164.87 | 26.38 | +0.87 | +0.53% | 1909 | 3136.44 | 0.55% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 13918 | 1585.914 | 0.40% | | 300968 | 格林精密 | 11.44 | 187.85 | +0.06 | +0.53% | 16499 | 1879.75 | 0.40% | | 688981 | 中芯国际 | 97.39 | 154.59 | +0.51 | +0.53% | 160153.5 | 155734.8 | 0.80% | | 300747 | 锐科激光 | 27.01 | 110.51 | +0.14 | +0.52% | 55888 | 14920.65 | 1.07% | | 300811 | 铂科新材 | 75.45 | 57.12 | +0.39 | +0.52% | 27596 | 20557.6 | 1.16% | | 002876 | 三利谱 | 25.15 | 90.46 | +0.13 | +0.52% | 28692 | 7144.48 | 1.93% | | 002387 | 维信诺 | 7.74 | -4.64 | +0.04 | +0.52% | 47111 | 3631.57 | 0.34% | | 300393 | 中来股份 | 9.73 | -11.15 | +0.05 | +0.52% | 261257 | 25244.15 | 2.73% | | 000636 | 风华高科 | 19.53 | 75.24 | +0.10 | +0.51% | 223444 | 42912.67 | 1.93% | | 600877 | 电科芯片 | 15.69 | 946.41 | +0.08 | +0.51% | 70734 | 11025.58 | 0.60% | | 002935 | 天奥电子 | 17.75 | 118.59 | +0.09 | +0.51% | 17844 | 3150.19 | 0.43% | | 688153 | 唯捷创芯 | 33.76 | 854.83 | +0.17 | +0.51% | 18261.62 | 6094.345 | 0.45% | | 301328 | 维峰电子 | 46.24 | 51.31 | +0.23 | +0.50% | 3672 | 1688.43 | 0.33% | | 688776 | 国光电气 | 85.79 | -256.60 | +0.42 | +0.49% | 8456.29 | 7175.059 | 0.78% | | 301106 | 骏成科技 | 28.70 | 30.48 | +0.14 | +0.49% | 5361 | 1534.78 | 0.52% | | 003015 | 日久光电 | 14.46 | 38.88 | +0.07 | +0.49% | 28887 | 4146.99 | 1.17% | | 688396 | 华润微 | 45.54 | 91.45 | +0.22 | +0.49% | 43832.79 | 19794.35 | 0.33% | | 688469 | 芯联集成-U | 6.39 | -72.28 | +0.03 | +0.47% | 332968.9 | 21096.11 | 0.75% | | 300698 | 万马科技 | 34.52 | 108.16 | +0.16 | +0.47% | 8958 | 3076.54 | 0.77% | | 002992 | 宝明科技 | 50.19 | -1146.15 | +0.23 | +0.46% | 5812 | 2899.09 | 0.37% | | 600360 | *ST华微 | 8.73 | 47.79 | +0.04 | +0.46% | 36899 | 3204.14 | 0.38% | | 002138 | 顺络电子 | 35.10 | 27.72 | +0.16 | +0.46% | 56444 | 19580.47 | 0.75% | | 300590 | 移为通信 | 11.17 | 59.53 | +0.05 | +0.45% | 23811 | 2654.42 | 0.67% | | 920950 | 迅安科技 | 15.64 | 24.68 | +0.07 | +0.45% | 840 | 130.6379 | 0.24% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 364804 | 32343.73 | 2.75% | | 301135 | 瑞德智能 | 27.34 | 69.85 | +0.12 | +0.44% | 7790 | 2132.32 | 1.02% | | 300739 | 明阳电路 | 25.31 | 182.24 | +0.11 | +0.44% | 79850 | 19905.21 | 2.33% | | 301608 | 博实结 | 79.05 | 31.78 | +0.34 | +0.43% | 2358 | 1852.02 | 0.59% | | 300232 | 洲明科技 | 6.99 | 77.29 | +0.03 | +0.43% | 172975 | 11975.76 | 1.96% | | 300563 | 神宇股份 | 30.32 | 84.33 | +0.13 | +0.43% | 13792 | 4145.42 | 1.08% | | 600353 | 旭光电子 | 14.00 | 71.92 | +0.06 | +0.43% | 90913 | 12603.72 | 1.10% | | 002079 | 苏州固锝 | 9.44 | 79.04 | +0.04 | +0.43% | 91491 | 8569.78 | 1.13% | | 920526 | 凯华材料 | 19.28 | 100.09 | +0.08 | +0.42% | 4975 | 946.16 | 0.95% | | 920395 | 朗鸿科技 | 9.69 | 26.55 | +0.04 | +0.41% | 2630 | 253.1604 | 0.25% | | 300449 | 汉邦高科 | 7.31 | -31.21 | +0.03 | +0.41% | 33192 | 2423.11 | 0.86% | | 688352 | 颀中科技 | 12.20 | 54.58 | +0.05 | +0.41% | 37897.23 | 4590.257 | 1.04% | | 688403 | 汇成股份 | 14.66 | 85.07 | +0.06 | +0.41% | 162610.6 | 23513.83 | 1.81% | | 920139 | 华岭股份 | 17.16 | -162.43 | +0.07 | +0.41% | 12377 | 2104.94 | 0.48% | | 300628 | 亿联网络 | 31.99 | 15.95 | +0.13 | +0.41% | 28233 | 8998.489 | 0.39% | | 300296 | 利亚德 | 7.41 | -25.38 | +0.03 | +0.41% | 664102 | 48508.63 | 2.92% | | 300956 | 英力股份 | 14.85 | 243.90 | +0.06 | +0.41% | 13724 | 2024.19 | 0.65% | | 688126 | 沪硅产业 | 17.55 | -54.44 | +0.07 | +0.40% | 80972.57 | 14152.69 | 0.30% | | 000938 | 紫光股份 | 25.50 | 52.29 | +0.10 | +0.39% | 704896.9 | 174132 | 2.46% | | 300213 | 佳讯飞鸿 | 7.68 | 201.28 | +0.03 | +0.39% | 37830 | 2893.67 | 0.69% | | 002414 | 高德红外 | 12.99 | 656.25 | +0.05 | +0.39% | 137266 | 17714.66 | 0.40% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.02 | +0.38% | 124810 | 6581.83 | 0.97% | | 000050 | 深天马Ａ | 7.99 | 117.33 | +0.03 | +0.38% | 98658 | 7841.66 | 0.40% | | 603341 | 龙旗科技 | 38.00 | 34.38 | +0.14 | +0.37% | 23535 | 8874.98 | 0.88% | | 002106 | 莱宝高科 | 10.86 | 25.75 | +0.04 | +0.37% | 52958 | 5714.37 | 0.75% | | 600405 | 动力源 | 5.90 | -8.74 | +0.02 | +0.34% | 96681 | 5644.36 | 1.58% | | 301050 | 雷电微力 | 45.08 | 88.72 | +0.15 | +0.33% | 18722 | 8361.591 | 0.89% | | 300504 | 天邑股份 | 15.04 | -33.93 | +0.05 | +0.33% | 54166 | 8047.08 | 2.48% | | 003028 | 振邦智能 | 27.09 | 27.00 | +0.09 | +0.33% | 5805 | 1570.85 | 0.82% | | 301517 | 陕西华达 | 53.64 | -4547.98 | +0.17 | +0.32% | 13132 | 6972.03 | 1.34% | | 920008 | 成电光信 | 25.63 | 66.70 | +0.08 | +0.31% | 2118 | 541.8006 | 0.63% | | 002983 | 芯瑞达 | 22.49 | 36.52 | +0.07 | +0.31% | 10437 | 2332.68 | 0.81% | | 002806 | 华锋股份 | 12.95 | 39.14 | +0.04 | +0.31% | 32152 | 4150.12 | 1.85% | | 001308 | 康冠科技 | 19.48 | 17.62 | +0.06 | +0.31% | 7930 | 1543.52 | 0.16% | | 300552 | 万集科技 | 26.13 | -21.03 | +0.08 | +0.31% | 17695 | 4592.17 | 1.31% | | 002600 | 领益智造 | 13.20 | 42.22 | +0.04 | +0.30% | 279406 | 36581.71 | 0.39% | | 300102 | 乾照光电 | 30.26 | 205.96 | +0.09 | +0.30% | 194046 | 57815.26 | 2.12% | | 002415 | 海康威视 | 30.46 | 21.17 | +0.09 | +0.30% | 109151 | 33178.77 | 0.12% | | 300743 | 天地数码 | 17.23 | 23.82 | +0.05 | +0.29% | 14444 | 2491.64 | 1.13% | | 688347 | 华虹公司 | 111.90 | 3606.33 | +0.32 | +0.29% | 78391.42 | 86254.22 | 1.92% | | 300689 | 澄天伟业 | 46.83 | 229.54 | +0.13 | +0.28% | 8701 | 4026.52 | 0.86% | | 688790 | 昂瑞微-UW | 133.54 | -205.40 | +0.37 | +0.28% | 3070.74 | 4057.703 | 2.55% | | 920110 | 雷特科技 | 33.29 | 27.63 | +0.09 | +0.27% | 173 | 57.2872 | 0.11% | | 600183 | 生益科技 | 55.56 | 48.04 | +0.15 | +0.27% | 228480 | 124253.4 | 0.95% | | 002920 | 德赛西威 | 105.50 | 25.66 | +0.28 | +0.27% | 31319 | 32731.1 | 0.56% | | 603595 | ST东尼 | 15.28 | 89.87 | +0.04 | +0.26% | 11806 | 1789.4 | 0.51% | | 300120 | 经纬辉开 | 7.80 | -83.74 | +0.02 | +0.26% | 29195 | 2268.76 | 0.55% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 1883301 | 74321.95 | 0.52% | | 920346 | 威贸电子 | 19.85 | 33.49 | +0.05 | +0.25% | 1583 | 314.3854 | 0.35% | | 300709 | 精研科技 | 37.99 | 41.39 | +0.09 | +0.24% | 21474 | 8066.93 | 1.44% | | 603118 | 共进股份 | 13.12 | -1404.18 | +0.03 | +0.23% | 305800 | 39906.01 | 3.88% | | 300884 | 狄耐克 | 13.23 | -104.81 | +0.03 | +0.23% | 20467 | 2695.71 | 1.07% | | 688535 | 华海诚科 | 107.04 | 423.77 | +0.24 | +0.22% | 12232.97 | 12812.72 | 2.33% | | 603005 | 晶方科技 | 26.93 | 47.52 | +0.06 | +0.22% | 95207 | 25383.75 | 1.46% | | 301571 | 国科天成 | 64.31 | 60.24 | +0.14 | +0.22% | 30861 | 19884.35 | 2.59% | | 002151 | 北斗星通 | 37.07 | -78.26 | +0.08 | +0.22% | 120485 | 43972.34 | 2.72% | | 002635 | 安洁科技 | 13.93 | 65.16 | +0.03 | +0.22% | 37285 | 5181.7 | 0.94% | | 300936 | 中英科技 | 56.07 | -1185.90 | +0.12 | +0.21% | 27723 | 15054.3 | 5.84% | | 603025 | 大豪科技 | 14.06 | 22.11 | +0.03 | +0.21% | 50184 | 7043.42 | 0.45% | | 300790 | 宇瞳光学 | 23.45 | 36.83 | +0.05 | +0.21% | 30970 | 7204.68 | 0.95% | | 000561 | 烽火电子 | 9.51 | -38.18 | +0.02 | +0.21% | 44787 | 4237.19 | 0.63% | | 301132 | 满坤科技 | 38.74 | 41.92 | +0.08 | +0.21% | 31716 | 12010.68 | 3.35% | | 920821 | 则成电子 | 19.92 | 137.97 | +0.04 | +0.20% | 4736 | 937.4195 | 0.65% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 3928 | 603.9421 | 0.39% | | 688515 | 裕太微-U | 119.55 | -50.54 | +0.23 | +0.19% | 7199.29 | 8497.645 | 1.45% | | 600460 | 士兰微 | 26.08 | 80.36 | +0.05 | +0.19% | 90428 | 23390.32 | 0.54% | | 002681 | 奋达科技 | 5.30 | -219.72 | +0.01 | +0.19% | 91674 | 4843.63 | 0.60% | | 300752 | 隆利科技 | 16.23 | 49.05 | +0.03 | +0.19% | 17756 | 2864.29 | 1.13% | | 605118 | 力鼎光电 | 38.67 | 57.72 | +0.07 | +0.18% | 7791 | 3000.59 | 0.19% | | 300814 | 中富电路 | 84.40 | 464.57 | +0.15 | +0.18% | 37079 | 31149.57 | 1.94% | | 002902 | 铭普光磁 | 28.60 | -22.35 | +0.05 | +0.18% | 639127 | 181504.4 | 35.98% | | 603083 | 剑桥科技 | 105.61 | 135.81 | +0.18 | +0.17% | 113010 | 116187.8 | 4.10% | | 300726 | 宏达电子 | 42.34 | 50.57 | +0.07 | +0.17% | 17940 | 7532.55 | 0.84% | | 300076 | GQY视讯 | 6.36 | -42.48 | +0.01 | +0.16% | 78625 | 5041.756 | 1.85% | | 603890 | 春秋电子 | 13.60 | 20.16 | +0.02 | +0.15% | 32405 | 4374.46 | 0.73% | | 300582 | 英飞特 | 13.62 | -34.97 | +0.02 | +0.15% | 32476 | 4427.55 | 1.47% | | 300623 | 捷捷微电 | 27.35 | 46.70 | +0.04 | +0.15% | 41782 | 11354.03 | 0.54% | | 688432 | 有研硅 | 13.72 | 81.97 | +0.02 | +0.15% | 59252.55 | 8054.391 | 0.47% | | 300735 | 光弘科技 | 21.19 | 49.91 | +0.03 | +0.14% | 26319 | 5539.86 | 0.35% | | 301511 | 德福科技 | 38.10 | 938.67 | +0.05 | +0.13% | 128284 | 47645.55 | 3.42% | | 603501 | 豪威集团 | 100.13 | 30.37 | +0.13 | +0.13% | 37221 | 37103.72 | 0.31% | | 300847 | 中船汉光 | 15.47 | 39.83 | +0.02 | +0.13% | 20367 | 3136.45 | 0.69% | | 002449 | 国星光电 | 7.84 | 304.25 | +0.01 | +0.13% | 76842 | 5970.8 | 1.24% | | 300408 | 三环集团 | 55.27 | 41.61 | +0.07 | +0.13% | 81423 | 44587.7 | 0.44% | | 300177 | 中海达 | 8.11 | -184.82 | +0.01 | +0.12% | 48992 | 3930.58 | 0.81% | | 000063 | 中兴通讯 | 32.72 | 27.86 | +0.04 | +0.12% | 244051 | 79099.71 | 0.61% | | 300474 | 景嘉微 | 59.43 | -118.76 | +0.07 | +0.12% | 25788 | 15228.32 | 0.63% | | 300679 | 电连技术 | 34.19 | 27.07 | +0.04 | +0.12% | 26998 | 9211.409 | 0.75% | | 301413 | 安培龙 | 115.29 | 121.50 | +0.13 | +0.11% | 13294 | 15220.98 | 2.26% | | 300566 | 激智科技 | 17.79 | 24.82 | +0.02 | +0.11% | 28851 | 5104.066 | 1.27% | | 300479 | 神思电子 | 18.12 | 153.36 | +0.02 | +0.11% | 18644 | 3376.56 | 0.95% | | 600171 | 上海贝岭 | 27.54 | 54.05 | +0.03 | +0.11% | 35488 | 9712.648 | 0.50% | | 688689 | 银河微电 | 32.25 | 51.71 | +0.03 | +0.09% | 11573.4 | 3693.009 | 0.90% | | 688213 | 思特威-W | 77.17 | 37.91 | +0.07 | +0.09% | 26012.36 | 19924.83 | 0.80% | | 300701 | 森霸传感 | 11.28 | 49.94 | +0.01 | +0.09% | 13567 | 1529.14 | 0.54% | | 002049 | 紫光国微 | 67.78 | 40.21 | +0.06 | +0.09% | 45622 | 30701.12 | 0.54% | | 300787 | 海能实业 | 11.58 | 31.95 | +0.01 | +0.09% | 22644 | 2613.91 | 1.19% | | 300991 | 创益通 | 48.69 | 275.32 | +0.04 | +0.08% | 22325 | 10708.46 | 2.42% | | 600775 | 南京熊猫 | 13.39 | -68.11 | +0.01 | +0.07% | 131343 | 17413.39 | 1.95% | | 002897 | 意华股份 | 58.56 | 70.08 | +0.04 | +0.07% | 55840 | 32281.27 | 3.06% | | 000733 | 振华科技 | 45.59 | 26.63 | +0.03 | +0.07% | 30066 | 13655.6 | 0.54% | | 301628 | 强达电路 | 100.35 | 58.50 | +0.05 | +0.05% | 7940 | 7898.94 | 2.43% | | 002436 | 兴森科技 | 20.65 | -997.22 | +0.01 | +0.05% | 204119 | 41606.45 | 1.35% | | 002241 | 歌尔股份 | 22.72 | 27.71 | +0.01 | +0.04% | 243780 | 54934.6 | 0.78% | | 002130 | 沃尔核材 | 23.70 | 32.71 | +0.01 | +0.04% | 204871 | 47865.89 | 1.79% | | 600562 | 国睿科技 | 24.72 | 48.42 | +0.01 | +0.04% | 27651 | 6796.11 | 0.22% | | 603678 | 火炬电子 | 34.58 | 56.93 | +0.01 | +0.03% | 30854 | 10543.58 | 0.65% | | 689009 | 九号公司-WD | 46.46 | 17.66 | +0.01 | +0.02% | 66019.22 | 30650.23 | 1.19% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 170816 | 7368.29 | 0.62% | | 600601 | 方正科技 | 9.93 | 116.57 | 0.00 | 0.00% | 259224 | 25493.14 | 0.62% | | 002185 | 华天科技 | 12.23 | 49.82 | 0.00 | 0.00% | 376033 | 45437.69 | 1.15% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 5.97 | 42.68 | 0.00 | 0.00% | 209312 | 12441.72 | 0.84% | | 002456 | 欧菲光 | 8.59 | -508.55 | 0.00 | 0.00% | 224207 | 19197.44 | 0.68% | | 300134 | 大富科技 | 10.16 | -18.50 | 0.00 | 0.00% | 35273 | 3574.12 | 0.50% | | 603328 | 依顿电子 | 11.57 | 24.69 | 0.00 | 0.00% | 90344 | 10303.45 | 0.90% | | 300661 | 圣邦股份 | 72.11 | 79.79 | 0.00 | 0.00% | 103712 | 73623.77 | 1.75% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.30 | -14.94 | 0.00 | 0.00% | 308043.6 | 7083.233 | 0.54% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688261 | 东微半导 | 71.77 | 199.68 | -0.02 | -0.03% | 13845.54 | 9827.465 | 1.13% | | 688041 | 海光信息 | 218.63 | 199.89 | -0.07 | -0.03% | 105260 | 227534.5 | 0.45% | | 688061 | 灿瑞科技 | 30.50 | -52.49 | -0.01 | -0.03% | 8915.858 | 2711.142 | 1.98% | | 300455 | 航天智装 | 24.08 | -150.60 | -0.01 | -0.04% | 59044 | 14175.94 | 0.83% | | 300802 | 矩子科技 | 17.86 | 58.23 | -0.01 | -0.06% | 18382 | 3260.24 | 0.94% | | 001373 | 翔腾新材 | 35.27 | -141.26 | -0.02 | -0.06% | 7526 | 2651.45 | 2.27% | | 688539 | 高华科技 | 35.25 | 107.70 | -0.02 | -0.06% | 11970.63 | 4171.432 | 1.14% | | 603920 | 世运电路 | 51.26 | 45.21 | -0.04 | -0.08% | 85967 | 43575.05 | 1.19% | | 603019 | 中科曙光 | 81.89 | 56.71 | -0.07 | -0.09% | 118243 | 95757.7 | 0.81% | | 300916 | 朗特智能 | 30.00 | 31.80 | -0.03 | -0.10% | 8304 | 2479.48 | 0.89% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.01 | -0.10% | 1749.31 | 173.2303 | 0.17% | | 002036 | 联创电子 | 8.90 | -20.65 | -0.01 | -0.11% | 106615 | 9434.89 | 1.01% | | 003026 | 中晶科技 | 35.11 | 103.52 | -0.04 | -0.11% | 22880 | 8022.351 | 2.39% | | 600839 | 四川长虹 | 8.66 | 29.25 | -0.01 | -0.12% | 215423 | 18587.07 | 0.47% | | 002236 | 大华股份 | 16.73 | 14.11 | -0.02 | -0.12% | 77211 | 12860.92 | 0.36% | | 600100 | 同方股份 | 7.93 | 156.98 | -0.01 | -0.13% | 187089 | 14757.5 | 0.56% | | 920976 | 视声智能 | 29.46 | 37.40 | -0.04 | -0.14% | 4725 | 1378.415 | 1.07% | | 688800 | 瑞可达 | 88.17 | 59.99 | -0.12 | -0.14% | 47393.68 | 40643.78 | 2.30% | | 601138 | 工业富联 | 49.67 | 27.95 | -0.07 | -0.14% | 480531 | 235065 | 0.24% | | 600288 | 大恒科技 | 14.14 | 143.18 | -0.02 | -0.14% | 23899 | 3381.62 | 0.55% | | 600151 | 航天机电 | 13.00 | -67.12 | -0.02 | -0.15% | 151862 | 19560.15 | 1.06% | | 002156 | 通富微电 | 42.69 | 65.74 | -0.07 | -0.16% | 196843 | 82844.23 | 1.30% | | 600707 | 彩虹股份 | 5.67 | 52.15 | -0.01 | -0.18% | 94121 | 5319.46 | 0.26% | | 001285 | 瑞立科密 | 50.52 | 27.46 | -0.09 | -0.18% | 4627 | 2335.35 | 1.14% | | 920357 | 雅葆轩 | 21.72 | 28.37 | -0.04 | -0.18% | 2270 | 492.9562 | 0.67% | | 688322 | 奥比中光-UW | 75.35 | 286.73 | -0.14 | -0.19% | 24058.53 | 18002.41 | 0.75% | | 603160 | 汇顶科技 | 67.75 | 37.88 | -0.13 | -0.19% | 20885 | 14109.08 | 0.45% | | 003019 | 宸展光电 | 30.74 | 27.98 | -0.06 | -0.19% | 11357 | 3479.19 | 0.66% | | 301379 | 天山电子 | 24.84 | 31.31 | -0.05 | -0.20% | 13354 | 3286.91 | 1.05% | | 300433 | 蓝思科技 | 28.89 | 37.23 | -0.06 | -0.21% | 233977 | 66941.8 | 0.47% | | 603267 | 鸿远电子 | 50.24 | 46.68 | -0.11 | -0.22% | 19365 | 9635.369 | 0.84% | | 688103 | 国力电子 | 54.17 | 86.67 | -0.12 | -0.22% | 8462.29 | 4580.774 | 0.89% | | 688728 | 格科微 | 13.06 | 148.39 | -0.03 | -0.23% | 46856.88 | 6095.378 | 0.19% | | 301678 | 新恒汇 | 60.64 | 85.42 | -0.14 | -0.23% | 6306 | 3806.75 | 1.32% | | 601231 | 环旭电子 | 33.38 | 43.03 | -0.09 | -0.27% | 214420 | 70157.76 | 0.90% | | 301578 | 辰奕智能 | 32.71 | 74.21 | -0.09 | -0.27% | 4297 | 1408.44 | 1.85% | | 300807 | 天迈科技 | 50.41 | -157.44 | -0.14 | -0.28% | 5733 | 2873.87 | 1.10% | | 600584 | 长电科技 | 39.32 | 47.32 | -0.11 | -0.28% | 195104 | 76056.68 | 1.09% | | 300256 | 星星科技 | 3.52 | -16.07 | -0.01 | -0.28% | 94423 | 3321.26 | 0.42% | | 002866 | 传艺科技 | 20.97 | -119.79 | -0.06 | -0.29% | 125738 | 26477.29 | 6.94% | | 300077 | 国民技术 | 20.83 | -88.43 | -0.06 | -0.29% | 191961 | 39423.5 | 3.39% | | 603042 | 华脉科技 | 20.49 | -241.62 | -0.06 | -0.29% | 105940 | 21485.96 | 6.60% | | 688707 | 振华新材 | 13.64 | -13.11 | -0.04 | -0.29% | 64411.21 | 8735.595 | 1.27% | | 301391 | 卡莱特 | 68.55 | 309.73 | -0.21 | -0.31% | 5635 | 3833.97 | 0.61% | | 300543 | 朗科智能 | 9.78 | 83.37 | -0.03 | -0.31% | 48274 | 4685.15 | 1.93% | | 600990 | 四创电子 | 22.43 | -20.57 | -0.07 | -0.31% | 27918 | 6230.51 | 1.04% | | 688035 | 德邦科技 | 56.82 | 76.79 | -0.18 | -0.32% | 27321.69 | 15346.75 | 1.92% | | 603659 | 璞泰来 | 34.06 | 30.85 | -0.11 | -0.32% | 633727 | 214960.4 | 2.97% | | 002180 | 纳思达 | 16.93 | -34.98 | -0.06 | -0.35% | 33827 | 5699.7 | 0.25% | | 603496 | 恒为科技 | 28.14 | 257.91 | -0.10 | -0.35% | 49686 | 13856.83 | 1.55% | | 603380 | 易德龙 | 33.63 | 24.38 | -0.12 | -0.36% | 5785 | 1940.61 | 0.36% | | 605358 | 立昂微 | 33.05 | -69.48 | -0.12 | -0.36% | 55844 | 18340.73 | 0.83% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.01 | -0.37% | 479523 | 12785.78 | 1.06% | | 300351 | 永贵电器 | 15.59 | 62.93 | -0.06 | -0.38% | 35090 | 5456.68 | 1.33% | | 688249 | 晶合集成 | 27.83 | 80.25 | -0.11 | -0.39% | 78005.72 | 21616.41 | 0.66% | | 301326 | 捷邦科技 | 125.09 | -278.30 | -0.50 | -0.40% | 4355 | 5393.09 | 0.60% | | 300842 | 帝科股份 | 84.81 | -44.57 | -0.34 | -0.40% | 24732 | 20810.53 | 1.92% | | 300115 | 长盈精密 | 31.93 | 67.36 | -0.13 | -0.41% | 147960 | 46830.07 | 1.09% | | 001388 | 信通电子 | 40.12 | 45.47 | -0.17 | -0.42% | 6594 | 2626.26 | 2.11% | | 301176 | 逸豪新材 | 25.94 | -99.61 | -0.11 | -0.42% | 37376 | 9502.449 | 6.63% | | 300903 | 科翔股份 | 33.91 | -51.19 | -0.15 | -0.44% | 146742 | 48640.23 | 4.47% | | 300928 | 华安鑫创 | 29.24 | -24.65 | -0.13 | -0.44% | 6458 | 1897.05 | 1.21% | | 300223 | 北京君正 | 109.27 | 166.06 | -0.49 | -0.45% | 104140 | 112094.1 | 2.48% | | 920374 | 云里物里 | 19.56 | 179.19 | -0.09 | -0.46% | 3837 | 749.2215 | 1.12% | | 600060 | 海信视像 | 21.51 | 10.95 | -0.10 | -0.46% | 67825 | 14419.73 | 0.52% | | 920198 | 微创光电 | 8.56 | 78.61 | -0.04 | -0.47% | 5333 | 455.7245 | 0.76% | | 300394 | 天孚通信 | 323.48 | 137.24 | -1.52 | -0.47% | 200279 | 626473.9 | 2.58% | | 002962 | 五方光电 | 13.69 | 107.40 | -0.07 | -0.51% | 14207 | 1948.46 | 0.68% | | 300857 | 协创数据 | 214.17 | 63.66 | -1.10 | -0.51% | 41270 | 87601.68 | 1.20% | | 002025 | 航天电器 | 61.66 | 345.18 | -0.32 | -0.52% | 178565 | 107466 | 3.93% | | 603936 | 博敏电子 | 13.42 | -34.28 | -0.07 | -0.52% | 198956 | 26251.32 | 3.16% | | 002869 | 金溢科技 | 24.77 | 242.76 | -0.13 | -0.52% | 44003 | 10945.97 | 2.79% | | 002179 | 中航光电 | 33.21 | 27.28 | -0.18 | -0.54% | 68975 | 22892.32 | 0.33% | | 603228 | 景旺电子 | 57.07 | 46.34 | -0.31 | -0.54% | 110114 | 61823.9 | 1.13% | | 301319 | 唯特偶 | 43.49 | 63.06 | -0.24 | -0.55% | 19077 | 8334.6 | 2.04% | | 300555 | ST路通 | 12.68 | -43.99 | -0.07 | -0.55% | 7595 | 966.53 | 0.38% | | 600745 | 闻泰科技 | 32.31 | -23.19 | -0.18 | -0.55% | 95637 | 30809.27 | 0.77% | | 300565 | 科信技术 | 13.73 | -23.59 | -0.08 | -0.58% | 183390 | 24478.69 | 8.04% | | 002993 | 奥海科技 | 48.23 | 25.46 | -0.29 | -0.60% | 21584 | 10339.95 | 0.91% | | 301051 | 信濠光电 | 21.15 | -18.30 | -0.13 | -0.61% | 14750 | 3082.95 | 0.92% | | 688668 | 鼎通科技 | 131.34 | 87.70 | -0.82 | -0.62% | 43078.6 | 55076.79 | 3.09% | | 688311 | 盟升电子 | 36.83 | -33.41 | -0.23 | -0.62% | 18147.8 | 6645.093 | 1.04% | | 002947 | 恒铭达 | 52.25 | 25.17 | -0.33 | -0.63% | 46444 | 24161.86 | 2.41% | | 920981 | 晶赛科技 | 26.76 | 211.31 | -0.17 | -0.63% | 3498 | 931.4355 | 0.94% | | 002913 | 奥士康 | 46.84 | 41.65 | -0.30 | -0.64% | 39731 | 18322.09 | 1.32% | | 688208 | 道通科技 | 32.37 | 23.18 | -0.21 | -0.64% | 32388.18 | 10415.98 | 0.48% | | 688183 | 生益电子 | 82.00 | 54.13 | -0.56 | -0.68% | 71297.38 | 57452.45 | 0.86% | | 920267 | 鑫汇科 | 18.60 | 130.30 | -0.13 | -0.69% | 1224 | 228.1358 | 0.41% | | 301280 | 珠城科技 | 50.50 | 32.63 | -0.36 | -0.71% | 5264 | 2658.59 | 1.31% | | 688233 | 神工股份 | 70.00 | 116.83 | -0.50 | -0.71% | 29471.28 | 20575.08 | 1.73% | | 688027 | 国盾量子 | 554.00 | 10568.61 | -3.98 | -0.71% | 17241.77 | 94008.86 | 2.15% | | 002273 | 水晶光电 | 23.24 | 28.06 | -0.17 | -0.73% | 152042 | 35033.96 | 1.12% | | 688655 | 迅捷兴 | 25.62 | -173.76 | -0.19 | -0.74% | 52770.79 | 13323.01 | 3.96% | | 603516 | 淳中科技 | 139.30 | 5605.86 | -1.04 | -0.74% | 23001 | 31733.47 | 1.13% | | 300638 | 广和通 | 25.98 | 70.32 | -0.20 | -0.76% | 73310 | 18949.37 | 1.38% | | 000977 | 浪潮信息 | 57.51 | 33.93 | -0.45 | -0.78% | 152267 | 86793.75 | 1.04% | | 600345 | 长江通信 | 39.49 | 94.65 | -0.31 | -0.78% | 74565 | 28687.08 | 3.52% | | 002729 | 好利科技 | 19.69 | 86.61 | -0.16 | -0.81% | 41207 | 8084.85 | 2.35% | | 001389 | 广合科技 | 114.00 | 59.35 | -0.93 | -0.81% | 92068 | 104372.1 | 6.06% | | 301282 | 金禄电子 | 33.13 | 59.11 | -0.28 | -0.84% | 42678 | 14039.27 | 3.63% | | 300053 | 航宇微 | 16.42 | -37.47 | -0.14 | -0.85% | 129106 | 20992.23 | 1.98% | | 688123 | 聚辰股份 | 108.74 | 47.34 | -0.93 | -0.85% | 52096.52 | 55540.41 | 3.29% | | 688008 | 澜起科技 | 135.77 | 80.32 | -1.22 | -0.89% | 141508.5 | 189045.5 | 1.23% | | 300615 | 欣天科技 | 14.29 | 199.96 | -0.13 | -0.90% | 39176 | 5535.32 | 3.13% | | 920876 | 慧为智能 | 23.15 | -1135.09 | -0.22 | -0.94% | 5165 | 1202.203 | 1.32% | | 688011 | 新光光电 | 67.35 | -117.93 | -0.65 | -0.96% | 5157.13 | 3449.447 | 0.52% | | 603186 | 华正新材 | 60.72 | 34.40 | -0.59 | -0.96% | 33467 | 20094.64 | 2.13% | | 001339 | 智微智能 | 60.70 | 88.16 | -0.61 | -0.99% | 26326 | 15901.29 | 2.21% | | 920491 | 奥迪威 | 22.68 | 34.93 | -0.23 | -1.00% | 10127 | 2292.303 | 0.88% | | 688498 | 源杰科技 | 1127.95 | 507.77 | -12.06 | -1.06% | 20116.01 | 221889.9 | 2.37% | | 002134 | 天津普林 | 19.98 | 273.00 | -0.22 | -1.09% | 35924 | 7137.19 | 1.46% | | 688766 | 普冉股份 | 239.28 | 170.71 | -2.72 | -1.12% | 28214.38 | 66301.83 | 1.91% | | 920036 | 觅睿科技 | 46.90 | 32.25 | -0.57 | -1.20% | 8875 | 4117.926 | 6.79% | | 600118 | 中国卫星 | 77.74 | 1599.67 | -0.95 | -1.21% | 128451 | 99196.84 | 1.09% | | 301516 | 中远通 | 18.24 | -48.57 | -0.23 | -1.25% | 31172 | 5685.13 | 4.44% | | 300762 | 上海瀚讯 | 33.74 | -262.39 | -0.43 | -1.26% | 101758 | 34140.13 | 1.62% | | 688307 | 中润光学 | 75.29 | 105.32 | -0.96 | -1.26% | 63998.9 | 47511.78 | 7.21% | | 002579 | 中京电子 | 11.61 | 223.38 | -0.15 | -1.28% | 264259 | 30081 | 4.53% | | 300042 | 朗科科技 | 44.78 | -150.79 | -0.58 | -1.28% | 132965 | 58509.91 | 6.64% | | 300686 | 智动力 | 14.28 | -26.79 | -0.19 | -1.31% | 25542 | 3644.86 | 1.51% | | 301687 | 新广益 | 55.60 | 62.82 | -0.74 | -1.31% | 19577 | 10683.41 | 6.63% | | 688525 | 佰维存储 | 235.80 | 129.13 | -3.18 | -1.33% | 224914.4 | 512258 | 4.81% | | 920001 | 纬达光电 | 15.57 | 131.10 | -0.21 | -1.33% | 10985 | 1704.277 | 1.24% | | 688268 | 华特气体 | 94.87 | 79.16 | -1.28 | -1.33% | 69857.66 | 67939.65 | 5.83% | | 002841 | 视源股份 | 32.52 | 22.33 | -0.44 | -1.33% | 25343 | 8259.1 | 0.49% | | 000509 | 华塑控股 | 4.30 | -430.96 | -0.06 | -1.38% | 466073 | 20019.54 | 4.34% | | 300319 | 麦捷科技 | 11.43 | 30.10 | -0.16 | -1.38% | 157566 | 17910.05 | 1.87% | | 000801 | 四川九洲 | 13.43 | 79.17 | -0.19 | -1.40% | 133668 | 17857.09 | 1.32% | | 300308 | 中际旭创 | 605.62 | 78.70 | -8.58 | -1.40% | 138901 | 830766.3 | 1.26% | | 002960 | 青鸟消防 | 11.74 | 40.38 | -0.17 | -1.43% | 94884 | 11158.4 | 1.17% | | 002636 | 金安国纪 | 31.41 | 206.85 | -0.46 | -1.44% | 165351 | 50940.5 | 2.28% | | 920857 | 泓禧科技 | 25.66 | -341.28 | -0.38 | -1.46% | 4304 | 1109.609 | 0.58% | | 603296 | 华勤技术 | 85.47 | 21.41 | -1.27 | -1.46% | 87757 | 73888.05 | 1.54% | | 000021 | 深科技 | 27.45 | 42.10 | -0.41 | -1.47% | 503619 | 135610.2 | 3.20% | | 300782 | 卓胜微 | 85.70 | -235.92 | -1.30 | -1.49% | 81867 | 70060.41 | 1.83% | | 920640 | 富士达 | 33.67 | 88.95 | -0.52 | -1.52% | 20261 | 6759.322 | 1.12% | | 300476 | 胜宏科技 | 264.79 | 53.58 | -4.10 | -1.52% | 137296 | 358886.7 | 1.60% | | 002848 | *ST高斯 | 13.56 | -21.86 | -0.21 | -1.53% | 44452 | 6085.83 | 2.70% | | 300389 | 艾比森 | 19.76 | 39.56 | -0.31 | -1.54% | 74733 | 14680.96 | 3.20% | | 688270 | 臻镭科技 | 139.21 | 275.84 | -2.20 | -1.56% | 49695.66 | 68524.41 | 2.32% | | 002052 | 同洲电子 | 11.22 | 26.73 | -0.18 | -1.58% | 76890 | 8538.76 | 1.12% | | 000547 | 航天发展 | 27.70 | -27.61 | -0.45 | -1.60% | 970620 | 265887.4 | 6.11% | | 688110 | 东芯股份 | 115.93 | -280.19 | -1.97 | -1.67% | 91172.59 | 103903.1 | 2.06% | | 301157 | 华塑科技 | 60.64 | 103.99 | -1.06 | -1.72% | 10839 | 6552.38 | 5.25% | | 002796 | 世嘉科技 | 44.82 | 868.44 | -0.79 | -1.73% | 116551 | 51627.89 | 5.12% | | 688667 | 菱电电控 | 96.90 | 61.89 | -1.76 | -1.78% | 4659.32 | 4503.079 | 0.88% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.30 | -1.79% | 211023 | 33976.42 | 3.64% | | 301180 | 万祥科技 | 20.12 | -285.00 | -0.37 | -1.81% | 102793 | 20165.89 | 6.26% | | 002384 | 东山精密 | 102.36 | 151.01 | -1.94 | -1.86% | 406332 | 409467.7 | 2.93% | | 688371 | 菲沃泰 | 19.51 | 215.83 | -0.37 | -1.86% | 18517.06 | 3613.226 | 0.55% | | 603989 | 艾华集团 | 16.75 | 30.20 | -0.32 | -1.87% | 33997 | 5660.92 | 0.85% | | 300301 | ST长方 | 3.50 | -31.91 | -0.07 | -1.96% | 146428 | 5153 | 1.85% | | 001309 | 德明利 | 371.38 | 122.39 | -7.48 | -1.97% | 85116 | 312037.7 | 5.29% | | 688047 | 龙芯中科 | 136.96 | -81.20 | -2.77 | -1.98% | 31250.6 | 42571.66 | 0.78% | | 002506 | 协鑫集成 | 5.29 | -54.42 | -0.11 | -2.04% | 3948066 | 207772.8 | 6.76% | | 920641 | 格利尔 | 20.79 | 218.85 | -0.44 | -2.07% | 34032 | 7009.789 | 7.49% | | 000066 | 中国长城 | 15.08 | -62.78 | -0.33 | -2.14% | 564171 | 84442.97 | 1.75% | | 300516 | 久之洋 | 58.23 | 321.78 | -1.28 | -2.15% | 27897 | 16162.91 | 1.55% | | 301042 | 安联锐视 | 91.02 | 564.86 | -2.03 | -2.18% | 15369 | 14184.72 | 2.33% | | 301488 | 豪恩汽电 | 130.64 | 125.22 | -3.02 | -2.26% | 15194 | 19373.86 | 6.49% | | 300964 | 本川智能 | 65.82 | 140.94 | -1.54 | -2.29% | 35271 | 22897.79 | 6.30% | | 300136 | 信维通信 | 62.81 | 98.84 | -1.48 | -2.30% | 498511 | 307097.5 | 6.06% | | 603986 | 兆易创新 | 255.92 | 132.55 | -6.08 | -2.32% | 207969 | 518032.5 | 3.11% | | 605111 | 新洁能 | 38.14 | 36.26 | -0.91 | -2.33% | 87554 | 33028.39 | 2.11% | | 600355 | *ST精伦 | 0.77 | -9.51 | -0.02 | -2.53% | 449619 | 3480.81 | 9.14% | | 300939 | 秋田微 | 41.90 | 61.90 | -1.10 | -2.56% | 99867 | 40190.78 | 8.32% | | 301308 | 江波龙 | 318.60 | 204.07 | -8.40 | -2.57% | 73281 | 229817.7 | 2.67% | | 301479 | 弘景光电 | 93.41 | 46.01 | -2.49 | -2.60% | 14577 | 13859.73 | 2.86% | | 002792 | 通宇通讯 | 40.70 | 1405.55 | -1.14 | -2.72% | 309307 | 123357 | 9.16% | | 600703 | 三安光电 | 12.54 | 663.59 | -0.37 | -2.87% | 1529598 | 189349.9 | 3.07% | | 603803 | 瑞斯康达 | 14.06 | -57.15 | -0.42 | -2.90% | 478649 | 65564.89 | 11.27% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 146558.2 | 5896.34 | 0.44% | | 000020 | 深华发Ａ | 16.77 | 108.51 | -0.55 | -3.18% | 105584 | 17797.56 | 5.83% | | 002528 | ST英飞拓 | 3.57 | -10.67 | -0.12 | -3.25% | 202220 | 7271.791 | 1.93% | | 002214 | *ST大立 | 18.41 | -44.33 | -0.67 | -3.51% | 58411 | 10913.23 | 1.22% | | 001229 | 魅视科技 | 36.46 | 54.87 | -1.53 | -4.03% | 20477 | 7509.46 | 3.89% | | 002512 | ST达华 | 3.94 | -32.11 | -0.17 | -4.14% | 822192 | 32177.61 | 7.51% | | 301329 | 信音电子 | 22.28 | 54.03 | -0.98 | -4.21% | 63177 | 14572.31 | 14.69% | | 688519 | 南亚新材 | 141.20 | 137.94 | -7.17 | -4.83% | 54426.86 | 77726.3 | 2.32% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 240470 | 57519.24 | 4.94% |
|