|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星医疗(601567)仪器仪表制造业上涨家数:73下跌家数:28平均涨幅:+0.78%平均换手:3.02%总成交额:181.97亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300557 | 理工光科 | 39.61 | 101.64 | +4.19 | +11.83% | 139131 | 54152.97 | 11.66% | | 300862 | 蓝盾光电 | 25.35 | -101.36 | +1.91 | +8.15% | 147257 | 36871.93 | 9.72% | | 002121 | 科陆电子 | 9.29 | -196.30 | +0.63 | +7.27% | 1011583 | 92304.13 | 7.23% | | 300286 | 安科瑞 | 29.17 | 35.93 | +1.61 | +5.84% | 114848 | 33349.71 | 5.42% | | 601567 | 三星医疗 | 25.29 | 18.02 | +1.14 | +4.72% | 253474 | 63429.61 | 1.80% | | 603556 | 海兴电力 | 38.70 | 19.96 | +1.74 | +4.71% | 56969 | 21873 | 1.17% | | 300897 | 山科智能 | 27.05 | 87.61 | +1.06 | +4.08% | 18571 | 5012.563 | 2.12% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.34 | +3.62% | 71697.3 | 6956.791 | 2.13% | | 002175 | 东方智造 | 3.27 | -261.51 | +0.11 | +3.48% | 833692 | 27380.76 | 6.53% | | 300882 | 万胜智能 | 23.08 | 37.70 | +0.75 | +3.36% | 70989 | 16324.42 | 2.67% | | 920299 | 灿能电力 | 25.50 | 85.73 | +0.81 | +3.28% | 45958 | 11742.58 | 10.35% | | 688283 | 坤恒顺维 | 50.32 | 131.43 | +1.52 | +3.11% | 10300.04 | 5155.71 | 0.85% | | 002658 | 雪迪龙 | 10.64 | 32.51 | +0.32 | +3.10% | 216779 | 23300.51 | 6.05% | | 688056 | 莱伯泰科 | 39.30 | 72.43 | +1.17 | +3.07% | 7688.079 | 2993.477 | 1.14% | | 300720 | 海川智能 | 32.74 | 164.82 | +0.90 | +2.83% | 27443 | 8978.09 | 1.57% | | 920363 | 莱赛激光 | 18.98 | -365.69 | +0.52 | +2.82% | 10895 | 2053.803 | 2.13% | | 920879 | 基康技术 | 21.67 | 42.92 | +0.55 | +2.60% | 10211 | 2211.432 | 0.78% | | 300259 | 新天科技 | 4.80 | 23.83 | +0.12 | +2.56% | 234184 | 11196.68 | 2.00% | | 300880 | 迦南智能 | 19.68 | 43.15 | +0.49 | +2.55% | 30774 | 6029.151 | 1.58% | | 920961 | 创远信科 | 27.58 | 270.80 | +0.68 | +2.53% | 23479 | 6470.083 | 2.31% | | 300370 | 安控科技 | 2.90 | -36.45 | +0.07 | +2.47% | 348968 | 10103.43 | 2.23% | | 920396 | 常辅股份 | 34.18 | 62.38 | +0.81 | +2.43% | 15022 | 5114.596 | 2.93% | | 300360 | 炬华科技 | 17.80 | 15.19 | +0.42 | +2.42% | 141865 | 25145.71 | 2.84% | | 301421 | 波长光电 | 97.25 | 352.69 | +2.26 | +2.38% | 29937 | 28818.93 | 6.46% | | 300066 | 三川智慧 | 7.33 | 55.99 | +0.17 | +2.37% | 402759 | 29409.74 | 4.00% | | 688112 | 鼎阳科技 | 44.00 | 53.28 | +1.00 | +2.33% | 27403.66 | 11762.68 | 1.72% | | 688610 | 埃科光电 | 81.18 | 98.12 | +1.83 | +2.31% | 20519.86 | 16747.27 | 5.01% | | 300838 | 浙江力诺 | 17.02 | 478.00 | +0.35 | +2.10% | 25949 | 4373.139 | 2.55% | | 603700 | 宁水集团 | 14.78 | 31.92 | +0.29 | +2.00% | 40034 | 5914.434 | 2.00% | | 001266 | 宏英智能 | 35.26 | 91.14 | +0.66 | +1.91% | 43705 | 15327.13 | 7.52% | | 301006 | 迈拓股份 | 19.16 | 30.25 | +0.35 | +1.86% | 18097 | 3458 | 2.16% | | 920407 | 驰诚股份 | 22.73 | 91.02 | +0.40 | +1.79% | 5977 | 1353.926 | 1.72% | | 300514 | 友讯达 | 14.79 | 25.93 | +0.26 | +1.79% | 41519 | 6117.991 | 2.59% | | 688115 | 思林杰 | 49.74 | 1739.06 | +0.87 | +1.78% | 9919.17 | 4924.492 | 1.49% | | 301303 | 真兰仪表 | 16.23 | 19.63 | +0.28 | +1.76% | 34091 | 5510.937 | 3.35% | | 920651 | 天罡股份 | 37.39 | 26.18 | +0.64 | +1.74% | 2975 | 1105.996 | 1.95% | | 920260 | 中寰股份 | 11.64 | 32.77 | +0.19 | +1.66% | 12483 | 1439.616 | 1.26% | | 002980 | 华盛昌 | 23.85 | 48.34 | +0.38 | +1.62% | 27803 | 6616.486 | 2.74% | | 688671 | 碧兴物联 | 25.01 | -29.09 | +0.39 | +1.58% | 9644.59 | 2417.838 | 2.06% | | 688528 | 秦川物联 | 12.45 | -22.44 | +0.19 | +1.55% | 25205.71 | 3147.832 | 1.50% | | 688616 | 西力科技 | 13.79 | 26.00 | +0.19 | +1.40% | 23356.41 | 3206.523 | 1.30% | | 920685 | 新芝生物 | 14.57 | 32.77 | +0.20 | +1.39% | 6291 | 912.6784 | 1.15% | | 300112 | 万讯自控 | 9.32 | -28.07 | +0.12 | +1.30% | 68374 | 6364.411 | 2.88% | | 600071 | 凤凰光学 | 21.37 | 95.78 | +0.27 | +1.28% | 32002 | 6802.266 | 1.14% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.13 | +1.24% | 25800 | 2730.766 | 2.20% | | 300417 | 南华仪器 | 14.73 | -505.39 | +0.18 | +1.24% | 45450 | 6682.986 | 5.19% | | 300800 | 力合科技 | 13.20 | 77.58 | +0.16 | +1.23% | 33979 | 4474.685 | 1.45% | | 920035 | 精创电气 | 38.85 | 38.05 | +0.47 | +1.22% | 3909 | 1516.669 | 3.00% | | 603100 | 川仪股份 | 25.04 | 20.38 | +0.28 | +1.13% | 60207 | 15122.72 | 1.18% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.26 | +1.12% | 37877 | 8953.426 | 2.96% | | 300466 | 赛摩智能 | 9.96 | -69.75 | +0.11 | +1.12% | 80374 | 8029.528 | 1.79% | | 300371 | 汇中股份 | 14.51 | 39.99 | +0.16 | +1.11% | 32471 | 4697.677 | 2.42% | | 920504 | 博迅生物 | 25.31 | 67.79 | +0.27 | +1.08% | 3526 | 896.3212 | 2.06% | | 300306 | 远方信息 | 14.16 | 43.65 | +0.15 | +1.07% | 35370 | 4999.338 | 2.24% | | 002338 | 奥普光电 | 54.57 | 221.70 | +0.57 | +1.06% | 28167 | 15374.9 | 1.17% | | 300515 | 三德科技 | 20.67 | 23.58 | +0.19 | +0.93% | 23420 | 4824.951 | 1.16% | | 688628 | 优利德 | 41.33 | 30.30 | +0.37 | +0.90% | 35199.13 | 14436.58 | 3.15% | | 920779 | 武汉蓝电 | 34.28 | 47.84 | +0.30 | +0.88% | 1988 | 684.4622 | 0.99% | | 300203 | 聚光科技 | 16.11 | 268.97 | +0.13 | +0.81% | 54841 | 8836.095 | 1.22% | | 920405 | 海希通讯 | 25.90 | 66.65 | +0.20 | +0.78% | 7806 | 2008.69 | 0.71% | | 301528 | 多浦乐 | 70.16 | 72.08 | +0.52 | +0.75% | 5900 | 4163.425 | 1.85% | | 002767 | 先锋电子 | 24.55 | 98.12 | +0.17 | +0.70% | 40610 | 9978.387 | 3.12% | | 688686 | 奥普特 | 121.19 | 79.23 | +0.73 | +0.61% | 11511.02 | 13968.7 | 0.94% | | 002849 | 威星智能 | 18.42 | 104.25 | +0.11 | +0.60% | 84316 | 15578.27 | 4.36% | | 920476 | 海能技术 | 24.71 | 58.70 | +0.09 | +0.37% | 9577 | 2375.352 | 1.19% | | 301129 | 瑞纳智能 | 27.09 | 53.11 | +0.09 | +0.33% | 17405 | 4734.94 | 2.63% | | 601222 | 林洋能源 | 6.18 | 63.12 | +0.02 | +0.32% | 273602 | 16986.76 | 1.33% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.05 | +0.26% | 12739.54 | 2442.136 | 0.68% | | 688127 | 蓝特光学 | 48.54 | 63.79 | +0.11 | +0.23% | 57656.95 | 28126.67 | 1.42% | | 603275 | 众辰科技 | 49.41 | 37.91 | +0.11 | +0.22% | 16714 | 8291.024 | 4.02% | | 920885 | 星辰科技 | 23.90 | 132.87 | +0.05 | +0.21% | 27254 | 6525.898 | 3.08% | | 920029 | 开发科技 | 87.80 | 18.16 | +0.17 | +0.19% | 3515 | 3084.97 | 0.91% | | 603416 | 信捷电气 | 56.40 | 37.80 | +0.02 | +0.04% | 23778 | 13388.56 | 1.71% | | 603662 | 柯力传感 | 67.30 | 58.34 | -0.09 | -0.13% | 59414 | 40041.74 | 2.12% | | 300137 | 先河环保 | 10.39 | -36.61 | -0.02 | -0.19% | 78508 | 8138.75 | 1.48% | | 920509 | 同惠电子 | 36.35 | 87.13 | -0.09 | -0.25% | 16274 | 5903.465 | 1.95% | | 300354 | 东华测试 | 43.96 | 49.00 | -0.12 | -0.27% | 21488 | 9449.694 | 2.64% | | 002747 | 埃斯顿 | 24.28 | -29.59 | -0.10 | -0.41% | 315449 | 77179.97 | 4.03% | | 688010 | 福光股份 | 31.07 | -1333.61 | -0.13 | -0.42% | 22859.09 | 7118.676 | 1.42% | | 300445 | 康斯特 | 23.00 | 37.49 | -0.10 | -0.43% | 31174 | 7187.404 | 2.19% | | 688600 | 皖仪科技 | 27.19 | 54.79 | -0.21 | -0.77% | 19503.35 | 5283.354 | 1.45% | | 300553 | 集智股份 | 42.43 | 126.45 | -0.37 | -0.86% | 20821 | 8841.62 | 2.47% | | 002058 | *ST威尔 | 23.50 | 18.79 | -0.26 | -1.09% | 22102 | 5271.821 | 1.54% | | 300165 | ST天瑞 | 5.70 | -30.80 | -0.07 | -1.21% | 95243 | 5444.798 | 2.26% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.34 | -1.54% | 75366 | 16354.92 | 2.90% | | 688502 | 茂莱光学 | 364.99 | 339.75 | -6.01 | -1.62% | 6076.27 | 22227.94 | 3.62% | | 603297 | 永新光学 | 122.46 | 61.93 | -2.04 | -1.64% | 19673 | 24223.98 | 1.78% | | 300480 | 光力科技 | 27.53 | -433.53 | -0.47 | -1.68% | 215525 | 59273.04 | 8.71% | | 300572 | 安车检测 | 27.54 | -30.36 | -0.53 | -1.89% | 47242 | 13134.17 | 2.57% | | 300007 | 汉威科技 | 54.40 | 217.95 | -1.19 | -2.14% | 168418 | 92797.77 | 5.94% | | 688320 | 禾川科技 | 36.08 | -30.94 | -0.88 | -2.38% | 48001.4 | 17405.78 | 3.18% | | 300667 | 必创科技 | 19.87 | -27.07 | -0.51 | -2.50% | 120366 | 24158.13 | 6.97% | | 002979 | 雷赛智能 | 40.56 | 58.89 | -1.05 | -2.52% | 77728 | 31963.95 | 3.52% | | 301510 | 固高科技 | 38.36 | 233.80 | -1.18 | -2.98% | 109587 | 42377.49 | 3.93% | | 300567 | 精测电子 | 135.40 | -474.95 | -5.73 | -4.06% | 148670 | 200988 | 6.55% | | 688698 | 伟创电气 | 83.75 | 69.15 | -3.94 | -4.49% | 57293.45 | 48133.26 | 2.68% | | 688160 | 步科股份 | 122.16 | 181.77 | -8.29 | -6.35% | 34073.08 | 42312.57 | 3.75% | | 688337 | 普源精电 | 43.02 | 97.89 | -3.08 | -6.68% | 55062.17 | 23874.15 | 2.96% | | 688768 | 容知日新 | 62.04 | 41.45 | -4.45 | -6.69% | 27228.41 | 17255.58 | 3.12% | | 688622 | 禾信仪器 | 131.50 | -154.34 | -10.00 | -7.07% | 24772.97 | 33626.14 | 3.52% | | 688583 | 思看科技 | 143.50 | 106.15 | -18.50 | -11.42% | 35803.96 | 51925.73 | 11.62% |
|