|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星电气(601567)仪器仪表制造业上涨家数:62下跌家数:43平均涨幅:+0.71%平均换手:2.84%总成交额:170.85亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 31.58 | -310.78 | +2.93 | +10.23% | 88810.55 | 28423.7 | 5.88% | | 920961 | 创远信科 | 20.03 | -106.88 | +1.54 | +8.33% | 62587 | 12601.53 | 5.57% | | 300007 | 汉威科技 | 39.00 | 79.61 | +2.50 | +6.85% | 289020 | 114594.7 | 10.09% | | 688622 | *ST禾信 | 125.24 | -100.40 | +6.46 | +5.44% | 6439.639 | 8051.204 | 0.91% | | 002979 | 雷赛智能 | 52.69 | 45.70 | +2.69 | +5.38% | 170627 | 90530.56 | 7.61% | | 603297 | 永新光学 | 110.00 | 54.60 | +5.57 | +5.33% | 24272 | 26795.51 | 2.19% | | 301689 | 电科思仪 | 49.80 | 99.20 | +2.23 | +4.69% | 92379 | 45749.5 | 16.05% | | 688127 | 蓝特光学 | 43.90 | 31.46 | +1.77 | +4.20% | 67855.37 | 29568.8 | 1.67% | | 688283 | 坤恒顺维 | 23.42 | 85.44 | +0.91 | +4.04% | 18901.3 | 4479.064 | 1.55% | | 002747 | 埃斯顿 | 29.46 | 137.50 | +1.00 | +3.51% | 534382 | 158141.7 | 6.81% | | 920476 | 海能技术 | 20.98 | 31.83 | +0.66 | +3.25% | 7353 | 1541.961 | 0.91% | | 920651 | 天罡股份 | 20.09 | 17.50 | +0.63 | +3.24% | 10794 | 2183.964 | 2.60% | | 688056 | 莱伯泰科 | 37.57 | 95.07 | +1.17 | +3.21% | 7137.24 | 2644.509 | 1.07% | | 688808 | 联讯仪器 | 769.78 | 56.15 | +21.78 | +2.91% | 29873.11 | 222928.9 | 9.83% | | 301303 | 真兰仪表 | 13.14 | 19.33 | +0.34 | +2.66% | 34428 | 4531.36 | 1.09% | | 301510 | 固高科技 | 27.90 | 66.85 | +0.72 | +2.65% | 109570 | 30747.21 | 2.88% | | 300354 | 东华测试 | 28.38 | 43.62 | +0.73 | +2.64% | 57534 | 16715.81 | 6.90% | | 300553 | 集智股份 | 38.58 | -927.56 | +0.96 | +2.55% | 33037 | 12897.81 | 3.88% | | 920509 | 同惠电子 | 19.75 | 39.97 | +0.48 | +2.49% | 18764 | 3705 | 2.23% | | 301682 | 宏明电子 | 97.65 | 51.60 | +2.34 | +2.46% | 37963 | 37748.95 | 12.49% | | 300862 | 蓝盾光电 | 30.11 | -98.17 | +0.72 | +2.45% | 105344 | 31849.86 | 6.93% | | 300466 | 赛摩智能 | 8.04 | -240.13 | +0.19 | +2.42% | 126650 | 10173.33 | 2.75% | | 300203 | 聚光科技 | 11.65 | -21.38 | +0.26 | +2.28% | 81125 | 9448.62 | 1.81% | | 688628 | 优利德 | 65.06 | 32.33 | +1.45 | +2.28% | 26163.23 | 17030.34 | 2.33% | | 920096 | 嘉晨智能 | 31.56 | 28.80 | +0.70 | +2.27% | 12103 | 3860.277 | 7.47% | | 688686 | 奥普特 | 164.95 | 85.73 | +3.45 | +2.14% | 41494.65 | 69172.49 | 3.39% | | 002980 | 华盛昌 | 68.54 | 49.75 | +1.34 | +1.99% | 77238 | 53187.93 | 7.63% | | 301421 | 波长光电 | 57.55 | 111.31 | +1.11 | +1.97% | 26132 | 15074.42 | 4.30% | | 301129 | 瑞纳智能 | 20.49 | 18.29 | +0.36 | +1.79% | 27578 | 5649.99 | 4.09% | | 920556 | 雅达股份 | 6.55 | 39.83 | +0.11 | +1.71% | 13697 | 898.1696 | 1.07% | | 603662 | 柯力传感 | 55.11 | 48.54 | +0.91 | +1.68% | 136284 | 76311.91 | 4.85% | | 603275 | 众辰科技 | 34.85 | 28.50 | +0.56 | +1.63% | 10951 | 3821.17 | 2.44% | | 688115 | 思林杰 | 49.63 | 222.55 | +0.76 | +1.56% | 23518.62 | 11814.53 | 2.52% | | 688698 | 伟创电气 | 43.10 | 43.51 | +0.62 | +1.46% | 65021.93 | 28276.04 | 3.02% | | 920396 | 常辅股份 | 16.74 | 36.72 | +0.23 | +1.39% | 9759 | 1661.179 | 1.96% | | 300557 | 理工光科 | 19.83 | 69.63 | +0.27 | +1.38% | 16437 | 3269.41 | 1.05% | | 002658 | 雪迪龙 | 6.81 | 31.60 | +0.09 | +1.34% | 26490 | 1799.14 | 0.74% | | 688160 | 步科股份 | 107.03 | 99.25 | +1.41 | +1.33% | 20795.51 | 22694.25 | 2.28% | | 603416 | 信捷电气 | 42.69 | 23.22 | +0.55 | +1.31% | 19596 | 8431.46 | 1.40% | | 920779 | 武汉蓝电 | 26.83 | 38.58 | +0.33 | +1.25% | 17944 | 4853.764 | 8.96% | | 002338 | 奥普光电 | 37.78 | 67.14 | +0.42 | +1.12% | 29140 | 11092.3 | 1.21% | | 688337 | 普源精电 | 33.59 | 70.77 | +0.36 | +1.08% | 22245.29 | 7506.643 | 1.20% | | 002175 | *ST东智 | 2.31 | -79.67 | +0.02 | +0.87% | 97224 | 2274.11 | 0.76% | | 300445 | 康斯特 | 16.96 | 29.16 | +0.14 | +0.83% | 43182 | 7549.729 | 3.09% | | 688112 | 鼎阳科技 | 58.99 | 51.00 | +0.46 | +0.79% | 33359.62 | 19783.26 | 2.08% | | 920685 | 新芝生物 | 11.75 | 25.09 | +0.09 | +0.77% | 4804 | 564.6776 | 0.86% | | 002058 | 紫竹高科 | 20.46 | 106.19 | +0.15 | +0.74% | 114708 | 23771 | 8.00% | | 300720 | 海川智能 | 47.60 | 950.34 | +0.30 | +0.63% | 41574 | 19849.01 | 2.26% | | 688502 | 茂莱光学 | 353.00 | 1632.76 | +2.12 | +0.60% | 6089.48 | 21840.59 | 1.15% | | 300572 | 安车检测 | 21.87 | -22.17 | +0.12 | +0.55% | 38374 | 8600.369 | 1.70% | | 688570 | 天玛智控 | 13.85 | 210.39 | +0.07 | +0.51% | 5841.19 | 813.1975 | 0.31% | | 920885 | 星辰科技 | 13.17 | 79.63 | +0.06 | +0.46% | 65049 | 8892.6 | 7.32% | | 688600 | 皖仪科技 | 25.96 | 37.25 | +0.11 | +0.43% | 19077.77 | 4992.781 | 1.42% | | 688768 | 容知日新 | 47.83 | 19646.71 | +0.18 | +0.38% | 5622.43 | 2719.373 | 0.64% | | 920029 | 开发科技 | 30.06 | 15.07 | +0.11 | +0.37% | 4408 | 1332.594 | 0.22% | | 600071 | 凤凰光学 | 14.59 | 376.76 | +0.05 | +0.34% | 14676 | 2152.67 | 0.52% | | 920363 | 莱赛激光 | 9.00 | 322.03 | +0.03 | +0.33% | 6747 | 616.3124 | 0.96% | | 603100 | 川仪股份 | 18.81 | 15.14 | +0.06 | +0.32% | 24296 | 4575.25 | 0.47% | | 300137 | 先河环保 | 7.28 | -57.84 | +0.02 | +0.28% | 92936 | 6854.831 | 1.76% | | 001266 | 宏英智能 | 34.38 | 72.77 | +0.08 | +0.23% | 22199 | 7734.49 | 3.82% | | 688010 | 福光股份 | 21.84 | -143.20 | +0.04 | +0.18% | 25124.02 | 5547.121 | 1.56% | | 688610 | 埃科光电 | 71.77 | 57.41 | +0.01 | +0.01% | 16866.54 | 12162.7 | 2.94% | | 688583 | 思看科技 | 70.66 | 234.18 | -0.03 | -0.04% | 17486.45 | 12702.82 | 4.05% | | 920504 | 博迅生物 | 16.49 | 39.12 | -0.01 | -0.06% | 1075 | 179.6664 | 0.65% | | 300515 | 三德科技 | 14.92 | 13.90 | -0.01 | -0.07% | 21293 | 3206.99 | 1.05% | | 920035 | 精创电气 | 21.48 | 22.21 | -0.02 | -0.09% | 1504 | 326.5589 | 0.96% | | 300112 | 万讯自控 | 7.30 | -47.78 | -0.01 | -0.14% | 270355 | 20218 | 9.92% | | 002849 | 威星智能 | 14.10 | 839.47 | -0.03 | -0.21% | 48751 | 6934.19 | 2.23% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 73596 | 2990.11 | 0.73% | | 688671 | 碧兴物联 | 19.16 | -18.74 | -0.09 | -0.47% | 10031.24 | 1942.587 | 1.87% | | 300897 | 山科智能 | 14.18 | 7082.11 | -0.07 | -0.49% | 12192 | 1741.46 | 1.05% | | 002767 | 先锋电子 | 14.35 | 89.69 | -0.09 | -0.62% | 20041 | 2909.01 | 1.54% | | 920407 | 驰诚股份 | 9.54 | 53.83 | -0.06 | -0.63% | 3105 | 298.4506 | 0.69% | | 920879 | 基康技术 | 11.47 | 28.36 | -0.08 | -0.69% | 9310 | 1078.131 | 0.50% | | 603700 | 宁水集团 | 10.42 | 33.47 | -0.08 | -0.76% | 42043 | 4453.56 | 2.10% | | 300567 | 精测电子 | 113.53 | 512.58 | -0.96 | -0.84% | 72982 | 83027.07 | 3.21% | | 300667 | 必创科技 | 14.02 | -40.74 | -0.14 | -0.99% | 29555 | 4189.17 | 1.70% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 139276 | 2665.5 | 0.89% | | 300165 | 天瑞仪器 | 4.52 | -12.59 | -0.05 | -1.09% | 108179 | 4950.24 | 2.57% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.11 | -1.10% | 20023.68 | 1994.792 | 1.12% | | 300360 | 炬华科技 | 11.47 | 15.31 | -0.13 | -1.12% | 45249 | 5229.94 | 0.90% | | 301528 | 多浦乐 | 48.67 | 54.15 | -0.59 | -1.20% | 7283 | 3613.68 | 1.57% | | 688597 | 煜邦电力 | 5.35 | -58.26 | -0.07 | -1.29% | 44139.75 | 2368.087 | 1.31% | | 688528 | 秦川物联 | 8.36 | -12.15 | -0.12 | -1.42% | 19422.46 | 1645.784 | 1.16% | | 300882 | 万胜智能 | 11.70 | -1688.59 | -0.17 | -1.43% | 23778 | 2825.67 | 0.89% | | 300259 | 新天科技 | 3.42 | 22.97 | -0.05 | -1.44% | 190389 | 6566.55 | 1.65% | | 920405 | 海希通讯 | 13.61 | 31.23 | -0.21 | -1.52% | 3863 | 532.5893 | 0.36% | | 300306 | 远方信息 | 9.63 | 36.03 | -0.15 | -1.53% | 23354 | 2273.64 | 1.48% | | 300480 | 光力科技 | 25.52 | 69.90 | -0.40 | -1.54% | 86107 | 22200.66 | 3.19% | | 300838 | 浙江力诺 | 12.03 | -92.94 | -0.21 | -1.72% | 23072 | 2826.45 | 2.27% | | 601222 | 林洋能源 | 5.60 | 35.12 | -0.10 | -1.75% | 494492 | 28160.17 | 2.42% | | 300286 | 安科瑞 | 18.26 | 23.35 | -0.35 | -1.88% | 35820 | 6619.34 | 1.73% | | 601567 | 三星电气 | 12.37 | 38.99 | -0.24 | -1.90% | 95961 | 11986.46 | 0.68% | | 301006 | 迈拓股份 | 11.65 | 29.72 | -0.23 | -1.94% | 14827 | 1750.52 | 1.72% | | 300880 | 迦南智能 | 15.60 | 61.29 | -0.32 | -2.01% | 20712 | 3277.7 | 1.06% | | 300371 | 汇中股份 | 8.75 | 74.21 | -0.18 | -2.02% | 19966 | 1768.03 | 1.43% | | 603556 | 海兴电力 | 21.62 | 26.60 | -0.46 | -2.08% | 37013 | 8054.42 | 0.76% | | 920260 | 中寰股份 | 7.39 | 21.77 | -0.17 | -2.25% | 7429 | 558.347 | 0.75% | | 300514 | 友讯达 | 8.78 | -189.10 | -0.21 | -2.34% | 28890 | 2567.16 | 1.80% | | 300800 | 力合科技 | 7.88 | 165.57 | -0.19 | -2.35% | 28783 | 2300.73 | 1.23% | | 300417 | 南华仪器 | 9.99 | 625.74 | -0.25 | -2.44% | 33368 | 3406.65 | 3.80% | | 002121 | 科陆电子 | 4.32 | -9.14 | -0.11 | -2.48% | 183445 | 8004.25 | 1.30% | | 002857 | 三晖电气 | 14.70 | -30.25 | -0.40 | -2.65% | 15222 | 2287.88 | 1.18% | | 920299 | 灿能电力 | 12.93 | 57.40 | -0.43 | -3.22% | 30255 | 4006.935 | 6.66% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 72727 | 2741.47 | 2.80% |
|