|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST春天(600381)食品制造业上涨家数:36下跌家数:39平均涨幅:-0.04%平均换手:3.07%总成交额:230.40亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 46.86 | 70.34 | +4.26 | +10.00% | 97854 | 43472.21 | 10.10% | | 002329 | 皇氏集团 | 4.40 | -8.14 | +0.28 | +6.80% | 782326 | 33898.03 | 12.01% | | 605016 | 百龙创园 | 27.19 | 28.01 | +1.44 | +5.59% | 106031 | 28578.1 | 2.52% | | 600381 | *ST春天 | 3.59 | -33.71 | +0.17 | +4.97% | 10927 | 392.2779 | 0.19% | | 600429 | 三元股份 | 6.09 | -42.94 | +0.26 | +4.46% | 307221 | 18505.78 | 2.05% | | 600887 | 伊利股份 | 27.46 | 14.37 | +0.89 | +3.35% | 2144097 | 590001.7 | 3.41% | | 002820 | 桂发祥 | 11.49 | -96.77 | +0.33 | +2.96% | 104241 | 11972.35 | 5.19% | | 002650 | ST加加 | 7.86 | -67.59 | +0.17 | +2.21% | 88511 | 6945.943 | 0.80% | | 001219 | 青岛食品 | 15.79 | 27.33 | +0.34 | +2.20% | 94702 | 15042.63 | 4.98% | | 603696 | 安记食品 | 15.92 | 113.01 | +0.34 | +2.18% | 80017 | 12787.45 | 3.40% | | 002910 | 庄园牧场 | 11.31 | -27.66 | +0.24 | +2.17% | 56858 | 6424.942 | 3.32% | | 301156 | 美农生物 | 20.47 | 48.53 | +0.40 | +1.99% | 27566 | 5646.301 | 3.06% | | 002956 | 西麦食品 | 33.15 | 33.87 | +0.64 | +1.97% | 144750 | 48859.29 | 6.48% | | 605339 | 南侨食品 | 16.10 | 463.91 | +0.27 | +1.71% | 13650 | 2182.259 | 0.32% | | 002570 | 贝因美 | 5.03 | 36.16 | +0.08 | +1.62% | 233959 | 11717.19 | 2.17% | | 600882 | 妙可蓝多 | 20.68 | 94.47 | +0.32 | +1.57% | 58404 | 12027.75 | 1.15% | | 920970 | 大禹生物 | 7.24 | -18.22 | +0.11 | +1.54% | 36313 | 2621.923 | 5.18% | | 300915 | 海融科技 | 24.76 | -444.56 | +0.36 | +1.48% | 16450 | 4054.983 | 2.86% | | 300765 | 新诺威 | 30.37 | -138.46 | +0.43 | +1.44% | 117733 | 36164.66 | 0.84% | | 603886 | 元祖股份 | 12.77 | 32.47 | +0.18 | +1.43% | 38697 | 4900.785 | 1.61% | | 603102 | 百合股份 | 41.08 | 21.53 | +0.54 | +1.33% | 7728 | 3162.379 | 1.21% | | 920422 | 润普食品 | 11.50 | 43.03 | +0.13 | +1.14% | 23632 | 2733.588 | 3.57% | | 002946 | 新乳业 | 19.91 | 21.85 | +0.22 | +1.12% | 91013 | 18054.48 | 1.07% | | 002597 | 金禾实业 | 23.33 | 65.95 | +0.25 | +1.08% | 63948 | 14876.16 | 1.13% | | 603262 | 技源集团 | 25.91 | 90.90 | +0.27 | +1.05% | 11729 | 3052.267 | 2.93% | | 920429 | 康比特 | 12.16 | 77.84 | +0.12 | +1.00% | 11782 | 1446.482 | 1.04% | | 301206 | 三元生物 | 27.23 | 59.50 | +0.22 | +0.81% | 16668 | 4520.691 | 1.28% | | 603739 | 蔚蓝生物 | 15.05 | 48.76 | +0.07 | +0.47% | 34524 | 5221.092 | 1.36% | | 001318 | 阳光乳业 | 13.35 | 37.18 | +0.06 | +0.45% | 20943 | 2799.649 | 0.74% | | 920726 | 朱老六 | 18.69 | 61.79 | +0.08 | +0.43% | 21177 | 3934.663 | 3.79% | | 600305 | 恒顺醋业 | 7.53 | 54.18 | +0.03 | +0.40% | 83794 | 6321.217 | 0.76% | | 603697 | 有友食品 | 10.56 | 22.47 | +0.04 | +0.38% | 67991 | 7170.198 | 1.59% | | 300791 | 仙乐健康 | 19.50 | 51.10 | +0.07 | +0.36% | 14307 | 2785.201 | 0.56% | | 605179 | 一鸣食品 | 17.25 | 128.81 | +0.05 | +0.29% | 20004 | 3451.443 | 0.50% | | 603755 | 日辰股份 | 29.09 | 33.85 | +0.06 | +0.21% | 18555 | 5362.905 | 1.88% | | 605300 | 佳禾食品 | 11.10 | 112.80 | +0.01 | +0.09% | 30554 | 3405.618 | 0.67% | | 600419 | 天润乳业 | 9.62 | 21.00 | 0.00 | 0.00% | 40358 | 3884.486 | 1.28% | | 002481 | 双塔食品 | 4.56 | 145.35 | 0.00 | 0.00% | 101927 | 4647.3 | 0.91% | | 603020 | 爱普股份 | 10.87 | 47.59 | 0.00 | 0.00% | 32475 | 3520.482 | 0.85% | | 688089 | 嘉必优 | 16.03 | 48.91 | -0.03 | -0.19% | 40004.65 | 6454.365 | 2.38% | | 002495 | 佳隆股份 | 2.72 | 129.27 | -0.01 | -0.37% | 231621 | 6315.778 | 3.34% | | 002732 | 燕塘乳业 | 16.42 | 52.75 | -0.07 | -0.42% | 25137 | 4106.457 | 1.61% | | 300898 | 熊猫乳品 | 24.04 | 26.79 | -0.11 | -0.46% | 33195 | 8028.746 | 2.89% | | 300146 | 汤臣倍健 | 10.50 | 24.35 | -0.05 | -0.47% | 112310 | 11797.21 | 1.00% | | 300908 | 仲景食品 | 28.70 | 21.26 | -0.16 | -0.55% | 14038 | 4041.534 | 1.14% | | 600073 | 光明肉业 | 5.88 | -22.19 | -0.04 | -0.68% | 59791 | 3516.29 | 0.64% | | 000716 | 黑芝麻 | 5.14 | -225.42 | -0.04 | -0.77% | 477521 | 24636.93 | 6.46% | | 002507 | 涪陵榨菜 | 12.58 | 18.90 | -0.10 | -0.79% | 98260 | 12373.17 | 0.86% | | 600597 | 光明乳业 | 7.40 | -45.62 | -0.06 | -0.80% | 71013 | 5285.73 | 0.52% | | 603079 | 圣达生物 | 15.96 | 56.26 | -0.13 | -0.81% | 37013 | 5913.223 | 1.96% | | 002053 | 云南能投 | 11.57 | 48.14 | -0.10 | -0.86% | 96788 | 11261.23 | 1.05% | | 600929 | 雪天盐业 | 6.93 | 194.29 | -0.06 | -0.86% | 226686 | 15707.08 | 1.38% | | 603317 | 天味食品 | 17.13 | 24.48 | -0.15 | -0.87% | 625437 | 106116.2 | 5.87% | | 600186 | 莲花控股 | 10.72 | 54.66 | -0.10 | -0.92% | 4809052 | 528535.6 | 27.01% | | 600784 | 鲁银投资 | 7.50 | 34.75 | -0.07 | -0.92% | 96537 | 7271.559 | 1.43% | | 600873 | 梅花生物 | 9.92 | 11.69 | -0.10 | -1.00% | 319256 | 31798.83 | 1.14% | | 605338 | 巴比食品 | 23.20 | 19.64 | -0.26 | -1.11% | 29645 | 6852.138 | 1.24% | | 603299 | 苏盐井神 | 10.87 | 22.09 | -0.14 | -1.27% | 79567 | 8697.67 | 1.02% | | 002216 | 三全食品 | 14.38 | 20.88 | -0.20 | -1.37% | 117199 | 16884.04 | 1.86% | | 603866 | 桃李面包 | 4.98 | 31.66 | -0.07 | -1.39% | 129748 | 6476.73 | 0.81% | | 002847 | 盐津铺子 | 58.72 | 19.99 | -0.90 | -1.51% | 58502 | 34745.84 | 2.40% | | 603288 | 海天味业 | 38.64 | 31.06 | -0.63 | -1.60% | 184649 | 71528.05 | 0.33% | | 300829 | 金丹科技 | 17.39 | 37.36 | -0.29 | -1.64% | 45372 | 7950.669 | 2.72% | | 002661 | 克明食品 | 8.92 | 73.50 | -0.16 | -1.76% | 52767 | 4739.852 | 1.66% | | 603043 | 广州酒家 | 15.52 | 18.03 | -0.28 | -1.77% | 42281 | 6604.701 | 0.75% | | 603237 | 五芳斋 | 17.08 | 30.72 | -0.34 | -1.95% | 19377 | 3315.906 | 0.99% | | 300973 | 立高食品 | 29.78 | 17.99 | -0.61 | -2.01% | 35570 | 10643.54 | 3.00% | | 603235 | 天新药业 | 25.80 | 21.72 | -0.55 | -2.09% | 9254 | 2403.338 | 0.21% | | 920273 | 一致魔芋 | 21.23 | 39.36 | -0.46 | -2.12% | 18396 | 3983.806 | 2.68% | | 600298 | 安琪酵母 | 37.60 | 20.39 | -0.83 | -2.16% | 95222 | 36119.63 | 1.11% | | 603170 | 宝立食品 | 13.65 | 20.23 | -0.32 | -2.29% | 41056 | 5640.564 | 1.03% | | 300858 | 科拓生物 | 17.85 | 52.76 | -0.44 | -2.41% | 161619 | 29081.59 | 8.26% | | 600872 | 中炬高新 | 20.78 | 26.15 | -0.56 | -2.62% | 255272 | 53706.69 | 3.31% | | 002626 | 金达威 | 15.21 | 32.69 | -0.62 | -3.92% | 108504 | 16545.9 | 1.78% | | 002719 | 麦趣尔 | 7.66 | -11.44 | -0.39 | -4.84% | 529783 | 40542.87 | 32.73% | | 600299 | 安迪苏 | 13.29 | 41.13 | -1.01 | -7.06% | 313621 | 41804.46 | 1.17% | | 600866 | 星湖科技 | 5.82 | 21.12 | -0.46 | -7.32% | 695832.9 | 40726.66 | 5.54% | | 603027 | 千禾味业 | 9.15 | 36.40 | -0.95 | -9.41% | 707838 | 65325.93 | 5.66% |
|