|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)房地产业上涨家数:9下跌家数:84平均涨幅:-2.09%平均换手:2.52%总成交额:237.39亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 10.60 | 104.06 | +0.81 | +8.27% | 407489 | 42705.69 | 3.95% | | 000668 | *ST荣控 | 15.70 | -6.39 | +0.59 | +3.90% | 32124 | 4996.73 | 2.19% | | 600246 | 万通发展 | 12.30 | -66.24 | +0.43 | +3.62% | 787484 | 96815.73 | 4.17% | | 600791 | 京能置业 | 8.31 | -13.68 | +0.21 | +2.59% | 314908 | 26309.49 | 6.96% | | 600773 | 西藏城投 | 14.24 | 275.90 | +0.11 | +0.78% | 270768 | 38631.17 | 2.85% | | 000720 | 新能泰山 | 3.94 | -53.12 | +0.03 | +0.77% | 290173 | 11372.98 | 2.31% | | 600605 | 汇通能源 | 28.14 | 252.66 | +0.09 | +0.32% | 15166 | 4228.197 | 0.74% | | 000863 | 三湘印象 | 5.83 | -178.23 | +0.01 | +0.17% | 207129 | 12058.65 | 1.78% | | 600895 | 张江高科 | 40.98 | 58.33 | +0.07 | +0.17% | 209656 | 85799.82 | 1.35% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 774867.1 | 11179.8 | 1.02% | | 600684 | 珠江股份 | 5.36 | 169.72 | 0.00 | 0.00% | 804180 | 42154.92 | 9.42% | | 002305 | *ST南置 | 2.20 | -1.15 | 0.00 | 0.00% | 319610 | 7112.942 | 1.84% | | 600854 | 春兰股份 | 5.40 | 23.50 | -0.01 | -0.18% | 63300 | 3416.083 | 1.22% | | 600708 | 光明地产 | 4.40 | -7.75 | -0.01 | -0.23% | 611596 | 26582.01 | 2.75% | | 600641 | 先导基电 | 19.45 | 114.65 | -0.06 | -0.31% | 265513 | 51456.7 | 2.85% | | 000048 | 京基智农 | 17.57 | 22.73 | -0.06 | -0.34% | 57791 | 10163.87 | 1.10% | | 600064 | 南京高科 | 8.96 | 6.67 | -0.04 | -0.44% | 158569 | 14215.5 | 0.92% | | 600603 | 广汇物流 | 7.06 | 20.79 | -0.04 | -0.56% | 111010 | 7871.283 | 0.93% | | 000615 | *ST美谷 | 3.29 | -15.05 | -0.02 | -0.60% | 90860 | 3017.946 | 0.98% | | 000042 | 中洲控股 | 9.00 | -4.14 | -0.07 | -0.77% | 49414 | 4457.235 | 0.74% | | 600215 | 派斯林 | 7.69 | -33.15 | -0.06 | -0.77% | 137607 | 10582.27 | 3.01% | | 600007 | 中国国贸 | 20.41 | 17.36 | -0.17 | -0.83% | 21286 | 4352.609 | 0.21% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.05 | -0.95% | 63532 | 3365.775 | 0.85% | | 000631 | 顺发恒能 | 3.83 | 113.35 | -0.04 | -1.03% | 188627 | 7235.875 | 0.79% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.02 | -1.04% | 340408 | 6473.278 | 1.28% | | 000909 | ST数源 | 5.80 | -13.97 | -0.07 | -1.19% | 21569 | 1254.186 | 0.49% | | 600692 | 亚通股份 | 8.10 | -198.05 | -0.10 | -1.22% | 70629 | 5739.752 | 2.77% | | 002208 | 合肥城建 | 15.43 | -67.39 | -0.21 | -1.34% | 469310 | 72798.2 | 5.84% | | 002377 | 国创高新 | 3.67 | -86.94 | -0.05 | -1.34% | 295387 | 10942.77 | 3.39% | | 600807 | 济高发展 | 3.48 | -3.66 | -0.05 | -1.42% | 258110 | 9018.131 | 3.28% | | 000029 | 深深房Ａ | 23.20 | -641.06 | -0.34 | -1.44% | 61517 | 14394.88 | 0.69% | | 600604 | 市北高新 | 5.52 | -175.57 | -0.09 | -1.60% | 112479 | 6225.696 | 0.80% | | 603506 | 南都物业 | 14.02 | 22.69 | -0.24 | -1.68% | 27217 | 3827.664 | 1.45% | | 000558 | 天府文旅 | 5.07 | -191.51 | -0.09 | -1.74% | 364470 | 18529.21 | 2.83% | | 002146 | 荣盛发展 | 1.67 | -0.72 | -0.03 | -1.76% | 1711657 | 28690.72 | 4.38% | | 600736 | 苏州高新 | 7.15 | 47.82 | -0.13 | -1.79% | 328819 | 23471.82 | 2.86% | | 600658 | 电子城 | 5.25 | -4.01 | -0.10 | -1.87% | 143263 | 7549.03 | 1.28% | | 000620 | 盈新发展 | 3.11 | -16.56 | -0.06 | -1.89% | 1624688 | 50666.8 | 3.48% | | 600665 | 天地源 | 3.60 | -2.32 | -0.07 | -1.91% | 100504 | 3623.525 | 1.16% | | 000965 | 天保基建 | 4.05 | 55.79 | -0.08 | -1.94% | 425251 | 17308.12 | 3.83% | | 601512 | 中新集团 | 9.51 | 17.93 | -0.19 | -1.96% | 51682 | 4924.536 | 0.34% | | 000886 | 海南高速 | 6.44 | 584.95 | -0.13 | -1.98% | 247598 | 16054.29 | 2.53% | | 001914 | 招商积余 | 11.64 | 13.52 | -0.24 | -2.02% | 124907 | 14669.59 | 1.19% | | 002968 | 新大正 | 13.00 | 26.60 | -0.27 | -2.03% | 36825 | 4814.623 | 1.73% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.05 | -2.05% | 276972 | 6688.305 | 1.72% | | 600185 | 珠免集团 | 7.01 | -8.87 | -0.15 | -2.09% | 405462 | 28557.42 | 2.15% | | 600639 | 浦东金桥 | 10.65 | 12.59 | -0.23 | -2.11% | 78586 | 8403.423 | 0.92% | | 600620 | 天宸股份 | 6.84 | 75.60 | -0.16 | -2.29% | 66154 | 4563.741 | 0.96% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.04 | -2.33% | 1269859 | 21520.71 | 0.90% | | 600663 | 陆家嘴 | 8.37 | 27.81 | -0.20 | -2.33% | 138700 | 11672.15 | 0.47% | | 600266 | 城建发展 | 5.54 | -16.32 | -0.14 | -2.46% | 719578 | 40020.67 | 3.34% | | 600716 | 凤凰股份 | 4.74 | -31.43 | -0.12 | -2.47% | 257850 | 12350.94 | 2.75% | | 000718 | 苏宁环球 | 2.35 | -80.46 | -0.06 | -2.49% | 549557 | 12995.72 | 2.41% | | 000014 | 沙河股份 | 14.00 | -54.08 | -0.36 | -2.51% | 116076 | 16322.6 | 4.80% | | 600208 | 衢州发展 | 3.68 | -73.48 | -0.10 | -2.65% | 1002591 | 37032.78 | 1.18% | | 600048 | 保利发展 | 6.77 | 79.02 | -0.19 | -2.73% | 1848267 | 125949.9 | 1.54% | | 600515 | 海南机场 | 4.26 | 157.01 | -0.12 | -2.74% | 1552961 | 66472.14 | 1.69% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.07 | -2.81% | 212190 | 5185.864 | 1.92% | | 000514 | 渝开发 | 5.09 | 46.18 | -0.15 | -2.86% | 180677 | 9288.073 | 2.14% | | 300917 | 特发服务 | 41.42 | 53.59 | -1.23 | -2.88% | 71592 | 29883.22 | 4.24% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.08 | -2.90% | 340550 | 9198.042 | 2.13% | | 600848 | 上海临港 | 11.36 | 18.28 | -0.34 | -2.91% | 215547 | 24790.24 | 0.90% | | 000608 | *ST阳光 | 3.62 | -12.44 | -0.11 | -2.95% | 334764 | 12173.19 | 4.49% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.17 | -2.96% | 764904.9 | 42721.58 | 2.97% | | 002016 | 世荣兆业 | 6.20 | 36.47 | -0.19 | -2.97% | 102147 | 6396.528 | 1.26% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.07 | -2.98% | 436491 | 10032.39 | 2.77% | | 600748 | 上实发展 | 5.19 | -15.40 | -0.16 | -2.99% | 222251 | 11633.28 | 1.20% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.06 | -3.08% | 527717 | 10067.17 | 1.61% | | 000402 | 金融街 | 2.81 | -0.86 | -0.09 | -3.10% | 454348 | 12840.5 | 1.52% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.10 | -3.11% | 395025 | 12433.54 | 2.52% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.09 | -3.31% | 429931 | 11414.41 | 3.21% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.10 | -3.34% | 625462 | 18339.44 | 4.17% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.08 | -3.40% | 625284 | 14366.64 | 3.87% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.07 | -3.43% | 324346 | 6494.759 | 1.38% | | 601155 | 新城控股 | 16.70 | 138.63 | -0.62 | -3.58% | 186991 | 31667.44 | 0.83% | | 000002 | 万科Ａ | 4.82 | -0.97 | -0.18 | -3.60% | 2787387 | 136136 | 2.87% | | 000517 | 荣安地产 | 2.14 | -3.22 | -0.08 | -3.60% | 368446 | 7973.762 | 1.48% | | 000011 | 深物业A | 8.91 | -4.89 | -0.34 | -3.68% | 93902 | 8473.582 | 1.78% | | 600675 | 中华企业 | 2.88 | 30.98 | -0.11 | -3.68% | 893380 | 26043.32 | 1.48% | | 000006 | 深振业Ａ | 9.32 | -11.96 | -0.36 | -3.72% | 397020 | 37362.76 | 2.94% | | 600094 | 大名城 | 4.74 | -4.77 | -0.19 | -3.85% | 352376 | 16885.87 | 1.66% | | 000031 | 大悦城 | 3.47 | -5.09 | -0.14 | -3.88% | 376248 | 13200.24 | 0.88% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.11 | -3.90% | 193275 | 5281.854 | 1.84% | | 002244 | 滨江集团 | 11.55 | 10.87 | -0.47 | -3.91% | 325472 | 38149.04 | 1.21% | | 600657 | 信达地产 | 3.43 | -1.63 | -0.14 | -3.92% | 358990 | 12450.44 | 1.26% | | 600638 | 新黄浦 | 6.97 | 28.85 | -0.30 | -4.13% | 170423 | 12012.29 | 2.53% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.19 | -4.21% | 851234 | 37079.25 | 3.09% | | 001979 | 招商蛇口 | 10.00 | 22.91 | -0.45 | -4.31% | 811788.9 | 81942.73 | 0.96% | | 600340 | 华夏幸福 | 1.67 | -0.53 | -0.08 | -4.57% | 1641106 | 27691.54 | 4.22% | | 600383 | 金地集团 | 3.26 | -2.05 | -0.17 | -4.96% | 1854706 | 61453.22 | 4.11% | | 000560 | 我爱我家 | 3.44 | 75.55 | -0.18 | -4.97% | 2430145 | 85027.02 | 10.77% | | 000838 | 财信发展 | 2.63 | -10.61 | -0.14 | -5.05% | 388677 | 10388.01 | 3.69% | | 600683 | 京投发展 | 7.06 | -8.97 | -0.41 | -5.49% | 331152 | 23682.48 | 4.47% | | 600649 | 城投控股 | 5.29 | 45.61 | -0.34 | -6.04% | 1857492 | 100703.8 | 7.42% | | 000036 | 华联控股 | 5.69 | 206.19 | -0.38 | -6.26% | 1373270 | 79951.19 | 9.80% | | 002285 | 世联行 | 2.86 | -26.10 | -0.20 | -6.54% | 1015443 | 29508.68 | 5.14% |
|