|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)房地产业上涨家数:28下跌家数:62平均涨幅:-0.54%平均换手:3.00%总成交额:292.01亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 12.68 | -66.44 | +1.15 | +9.97% | 1062938 | 130472.8 | 5.62% | | 600895 | 张江高科 | 42.37 | 60.31 | +2.11 | +5.24% | 1192899 | 498148.8 | 7.70% | | 600736 | 苏州高新 | 5.79 | 38.73 | +0.21 | +3.76% | 590035 | 34513.48 | 5.12% | | 000668 | *ST荣控 | 11.96 | -4.87 | +0.40 | +3.46% | 49542 | 5963.48 | 3.37% | | 600185 | 珠免集团 | 7.02 | -8.89 | +0.23 | +3.39% | 553302 | 38934.49 | 2.94% | | 000014 | 沙河股份 | 16.00 | -61.81 | +0.47 | +3.03% | 236620 | 37597.18 | 9.78% | | 000897 | 津滨发展 | 2.45 | 25.51 | +0.06 | +2.51% | 759047.1 | 18655.26 | 4.69% | | 000615 | *ST美谷 | 4.22 | -8.24 | +0.10 | +2.43% | 172418 | 7315.42 | 2.26% | | 000608 | *ST阳光 | 2.63 | -10.89 | +0.06 | +2.33% | 183599 | 4749.43 | 2.47% | | 000006 | 深振业A | 10.86 | -13.94 | +0.21 | +1.97% | 399061 | 43425.16 | 2.96% | | 600094 | 大名城 | 4.32 | -4.35 | +0.07 | +1.65% | 403136 | 17433.94 | 1.90% | | 000042 | 中洲控股 | 7.94 | -3.65 | +0.12 | +1.53% | 57428 | 4576.03 | 0.86% | | 600376 | 首开股份 | 5.69 | -2.11 | +0.06 | +1.07% | 1548282 | 87820.38 | 6.00% | | 600162 | 香江控股 | 2.00 | -111.43 | +0.02 | +1.01% | 670703 | 13483.41 | 2.05% | | 000029 | 深深房A | 24.79 | -685.00 | +0.24 | +0.98% | 40554 | 10029.86 | 0.45% | | 600848 | 上海临港 | 11.86 | 19.08 | +0.11 | +0.94% | 165756 | 19596.95 | 0.69% | | 600665 | 天地源 | 3.59 | -2.32 | +0.03 | +0.84% | 232107 | 8479.87 | 2.69% | | 600675 | 中华企业 | 2.87 | 30.87 | +0.02 | +0.70% | 498864 | 14279.05 | 0.83% | | 600515 | 海南机场 | 4.87 | 179.49 | +0.03 | +0.62% | 1644586 | 80847.65 | 1.79% | | 000720 | 新能泰山 | 3.44 | -46.38 | +0.02 | +0.58% | 187028 | 6497 | 1.49% | | 600603 | 广汇物流 | 6.93 | 20.40 | +0.04 | +0.58% | 82134 | 5685.13 | 0.69% | | 600692 | 亚通股份 | 8.05 | -196.83 | +0.04 | +0.50% | 65134 | 5280.04 | 2.55% | | 002305 | *ST南置 | 2.38 | -1.25 | +0.01 | +0.42% | 528075 | 12622.45 | 3.05% | | 000718 | 苏宁环球 | 2.48 | -84.91 | +0.01 | +0.40% | 549719 | 13774.43 | 2.41% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 2787602 | 82126.37 | 14.11% | | 600748 | 上实发展 | 5.96 | -17.68 | +0.02 | +0.34% | 192732 | 11509.88 | 1.04% | | 600620 | 天宸股份 | 6.12 | 67.64 | +0.02 | +0.33% | 63419 | 3907.76 | 0.92% | | 002314 | 南山控股 | 3.12 | -7.72 | +0.01 | +0.32% | 445594 | 13987.48 | 3.33% | | 000620 | 盈新发展 | 3.25 | -17.31 | 0.00 | 0.00% | 5286834 | 174217.2 | 11.32% | | 000909 | ST数源 | 5.79 | -13.95 | 0.00 | 0.00% | 12982 | 751.6 | 0.30% | | 000926 | 福星股份 | 2.55 | -1.17 | 0.00 | 0.00% | 454491 | 11647.36 | 2.89% | | 600239 | 云南城投 | 2.58 | -40.36 | 0.00 | 0.00% | 330476 | 8621.33 | 2.06% | | 600322 | 津投城开 | 2.54 | -3.58 | 0.00 | 0.00% | 223834 | 5746.11 | 2.02% | | 600743 | 华远控股 | 2.11 | -6.92 | 0.00 | 0.00% | 246506 | 5246.22 | 1.05% | | 600208 | 衢州发展 | 3.97 | -79.27 | -0.01 | -0.25% | 337615 | 13471.32 | 0.40% | | 600658 | 电子城 | 5.46 | -4.17 | -0.02 | -0.36% | 142111 | 7817.04 | 1.27% | | 600641 | 先导基电 | 16.87 | 99.44 | -0.08 | -0.47% | 168200 | 28587.19 | 1.81% | | 601588 | 北辰实业 | 1.86 | -1.54 | -0.01 | -0.53% | 390188 | 7349.03 | 1.47% | | 000886 | 海南高速 | 7.42 | 673.96 | -0.04 | -0.54% | 559680 | 42324.51 | 5.72% | | 600639 | 浦东金桥 | 10.45 | 12.35 | -0.06 | -0.57% | 45864 | 4805.44 | 0.54% | | 600605 | 汇通能源 | 28.85 | 259.04 | -0.17 | -0.59% | 9864 | 2848.17 | 0.48% | | 600064 | 南京高科 | 8.39 | 6.24 | -0.05 | -0.59% | 114192 | 9632.42 | 0.66% | | 600683 | 京投发展 | 4.67 | -5.93 | -0.03 | -0.64% | 158522 | 7485.62 | 2.14% | | 002016 | 世荣兆业 | 6.17 | 36.29 | -0.04 | -0.64% | 78354 | 4872.16 | 0.97% | | 600684 | 珠江股份 | 4.54 | 110.92 | -0.03 | -0.66% | 126319 | 5775.61 | 1.48% | | 600503 | 华丽家族 | 2.93 | -75.52 | -0.02 | -0.68% | 373859 | 11106.92 | 2.33% | | 000656 | *ST金科 | 1.44 | -0.41 | -0.01 | -0.69% | 530579 | 7674.36 | 0.70% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.02 | -0.74% | 269543 | 7327.42 | 2.57% | | 000011 | 深物业A | 9.85 | -5.40 | -0.08 | -0.81% | 93087 | 9187.3 | 1.77% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.05 | -0.87% | 101868 | 5859.35 | 0.72% | | 300917 | 特发服务 | 41.82 | 54.11 | -0.38 | -0.90% | 101154 | 42356.42 | 5.99% | | 600649 | 城投控股 | 4.38 | 14.71 | -0.04 | -0.90% | 178446 | 7858.09 | 0.71% | | 000965 | 天保基建 | 4.21 | 57.99 | -0.04 | -0.94% | 312802 | 13278.33 | 2.82% | | 002377 | 国创高新 | 3.12 | -73.91 | -0.03 | -0.95% | 157098 | 4959.04 | 1.80% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.08 | -0.97% | 78465 | 6485.66 | 0.27% | | 000517 | 荣安地产 | 2.04 | -3.07 | -0.02 | -0.97% | 352424 | 7280.12 | 1.41% | | 600215 | 派斯林 | 6.91 | -29.78 | -0.07 | -1.00% | 49866 | 3472.59 | 1.09% | | 600638 | 新黄浦 | 5.74 | 23.76 | -0.06 | -1.03% | 96878 | 5615.09 | 1.44% | | 600266 | 城建发展 | 4.73 | -13.93 | -0.05 | -1.05% | 280266 | 13355.08 | 1.30% | | 600657 | 信达地产 | 3.64 | -1.73 | -0.04 | -1.09% | 195502 | 7172.95 | 0.69% | | 601512 | 中新集团 | 8.88 | 16.75 | -0.10 | -1.11% | 37767 | 3373.08 | 0.25% | | 600606 | 绿地控股 | 1.74 | -1.09 | -0.02 | -1.14% | 1025756 | 18010.44 | 0.73% | | 000036 | 华联控股 | 4.24 | 153.65 | -0.05 | -1.17% | 300134 | 12837.41 | 2.14% | | 600807 | 济高发展 | 3.35 | -3.52 | -0.04 | -1.18% | 216383 | 7318.88 | 2.75% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.02 | -1.21% | 2078000 | 34303.4 | 5.31% | | 600510 | 黑牡丹 | 8.69 | 85.31 | -0.11 | -1.25% | 90277 | 7919.89 | 0.87% | | 000031 | 大悦城 | 3.11 | -4.56 | -0.04 | -1.27% | 191207 | 6003.03 | 0.45% | | 000514 | 渝开发 | 5.27 | 47.81 | -0.07 | -1.31% | 239438 | 12744.24 | 2.84% | | 002968 | 新大正 | 11.81 | 24.16 | -0.16 | -1.34% | 25462 | 3035.88 | 1.19% | | 600325 | 华发股份 | 4.67 | -45.61 | -0.07 | -1.48% | 316069 | 14872.4 | 1.15% | | 600716 | 凤凰股份 | 3.89 | -25.79 | -0.06 | -1.52% | 121582 | 4780.21 | 1.30% | | 000558 | 天府文旅 | 5.80 | -219.08 | -0.09 | -1.53% | 1537918 | 89966.26 | 11.93% | | 600048 | 保利发展 | 6.87 | -93.16 | -0.11 | -1.58% | 1060393 | 73304.83 | 0.89% | | 001914 | 招商积余 | 11.16 | 13.05 | -0.18 | -1.59% | 75344 | 8468.82 | 0.71% | | 600791 | 京能置业 | 5.20 | -8.56 | -0.09 | -1.70% | 90272 | 4748.35 | 2.00% | | 000402 | 金融街 | 2.88 | -0.88 | -0.05 | -1.71% | 475584 | 13852.61 | 1.59% | | 001979 | 招商蛇口 | 9.44 | 21.63 | -0.17 | -1.77% | 435447 | 41192.04 | 0.52% | | 000631 | 顺发恒能 | 3.29 | 97.37 | -0.06 | -1.79% | 249504 | 8283.529 | 1.04% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | -0.06 | -1.87% | 1027774 | 32600.21 | 6.85% | | 600854 | 春兰股份 | 5.21 | 22.67 | -0.10 | -1.88% | 75840 | 4002.49 | 1.46% | | 603506 | 南都物业 | 12.05 | 19.50 | -0.24 | -1.95% | 20402 | 2480.37 | 1.09% | | 600773 | 西藏城投 | 12.73 | 246.65 | -0.26 | -2.00% | 231796 | 29834.87 | 2.44% | | 600708 | 光明地产 | 3.49 | -6.15 | -0.08 | -2.24% | 197602 | 6973.32 | 0.89% | | 600007 | 中国国贸 | 20.19 | 17.18 | -0.47 | -2.27% | 58204 | 11823.83 | 0.58% | | 601155 | 新城控股 | 14.84 | 123.19 | -0.36 | -2.37% | 127463 | 19090.02 | 0.57% | | 000002 | 万科A | 5.89 | -1.18 | -0.15 | -2.48% | 2005217 | 119243 | 2.06% | | 000048 | 京基智农 | 13.81 | 17.87 | -0.37 | -2.61% | 312658 | 43383.31 | 5.94% | | 000736 | *ST中地 | 5.92 | 3.89 | -0.17 | -2.79% | 188027 | 11255.67 | 2.61% | | 000560 | 我爱我家 | 3.07 | 67.42 | -0.11 | -3.46% | 2745899 | 85668.76 | 12.17% | | 000863 | 三湘印象 | 5.00 | -152.86 | -0.18 | -3.47% | 447285 | 22739.31 | 3.84% | | 600383 | 金地集团 | 3.56 | -2.24 | -0.13 | -3.52% | 1325360 | 47923.03 | 2.94% | | 002208 | 合肥城建 | 10.67 | -46.60 | -0.47 | -4.22% | 754115.1 | 80750.92 | 9.39% | | 600340 | 华夏幸福 | 2.39 | -0.75 | -0.11 | -4.40% | 5082917 | 122574 | 13.06% | | 002244 | 滨江集团 | 10.07 | 9.47 | -0.50 | -4.73% | 653374 | 66424.56 | 2.43% | | 000838 | 财信发展 | 3.43 | -13.84 | -0.18 | -4.99% | 1325192 | 46114.59 | 12.58% | | 000797 | 中国武夷 | 3.44 | -31.92 | -0.25 | -6.78% | 2164033 | 76319.71 | 13.78% |
|