|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)房地产业上涨家数:53下跌家数:34平均涨幅:+0.52%平均换手:1.27%总成交额:107.86亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远控股 | 2.92 | -9.57 | +0.27 | +10.19% | 776688.9 | 22634.48 | 3.31% | | 000402 | 金融街 | 3.06 | -0.93 | +0.28 | +10.07% | 1298555 | 38585.38 | 4.34% | | 600773 | 西藏城投 | 19.36 | -33.33 | +1.76 | +10.00% | 417281 | 79194.92 | 4.39% | | 600246 | 万通发展 | 10.26 | -55.25 | +0.93 | +9.97% | 1292525 | 129822.3 | 6.84% | | 601588 | 北辰实业 | 1.87 | -2.11 | +0.09 | +5.06% | 1320704 | 25210.46 | 4.97% | | 600622 | 光大嘉宝 | 2.65 | -2.60 | +0.08 | +3.11% | 238792 | 6335.776 | 1.59% | | 002285 | 世联行 | 2.97 | -9.11 | +0.08 | +2.77% | 503416 | 14995.8 | 2.55% | | 002377 | 国创高新 | 3.47 | -82.20 | +0.09 | +2.66% | 249035 | 8491.513 | 2.85% | | 000736 | *ST中地 | 5.24 | -0.73 | +0.12 | +2.34% | 59492 | 3122.403 | 0.80% | | 600322 | 津投城开 | 2.38 | -3.36 | +0.05 | +2.15% | 233401 | 5579.116 | 2.11% | | 600658 | 电子城 | 4.82 | -3.68 | +0.10 | +2.12% | 101826 | 4891.946 | 0.91% | | 000517 | 荣安地产 | 1.96 | -2.95 | +0.04 | +2.08% | 169294 | 3315.344 | 0.68% | | 000036 | 华联控股 | 5.02 | 181.91 | +0.10 | +2.03% | 273629 | 13764.23 | 1.95% | | 600684 | 珠江股份 | 4.71 | 70.40 | +0.09 | +1.95% | 126591 | 5894.66 | 1.48% | | 300917 | 特发服务 | 32.64 | 42.23 | +0.61 | +1.90% | 32979 | 10762.1 | 1.95% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.05 | +1.72% | 694138 | 20458.2 | 3.08% | | 600162 | 香江控股 | 1.80 | -66.63 | +0.03 | +1.69% | 245474 | 4409.355 | 0.75% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.04 | +1.63% | 113945 | 2815.133 | 1.09% | | 600657 | 信达地产 | 3.13 | -1.13 | +0.05 | +1.62% | 144924 | 4533.41 | 0.51% | | 600675 | 中华企业 | 2.65 | 135.05 | +0.04 | +1.53% | 241081 | 6399.854 | 0.40% | | 600266 | 城建发展 | 5.12 | -15.08 | +0.07 | +1.39% | 250182 | 12721.58 | 1.16% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 111232 | 2472.615 | 0.64% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 147535 | 4396.372 | 0.34% | | 600048 | 保利发展 | 5.67 | 66.18 | +0.07 | +1.25% | 800831.1 | 45210.47 | 0.67% | | 001914 | 招商积余 | 9.68 | 15.58 | +0.10 | +1.04% | 35269 | 3405.333 | 0.33% | | 600663 | 陆家嘴 | 7.81 | 32.14 | +0.08 | +1.03% | 35919 | 2808.831 | 0.12% | | 000718 | 苏宁环球 | 2.12 | -72.58 | +0.02 | +0.95% | 217827 | 4618.958 | 0.95% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.02 | +0.95% | 198453 | 4192.578 | 1.23% | | 000909 | *ST数源 | 6.75 | -6.76 | +0.06 | +0.90% | 80806 | 5511.454 | 1.85% | | 001979 | 招商蛇口 | 8.06 | 70.98 | +0.07 | +0.88% | 337689 | 27103.73 | 0.40% | | 600325 | 华发股份 | 3.48 | -33.99 | +0.03 | +0.87% | 276413 | 9613.634 | 1.00% | | 000514 | 渝开发 | 4.78 | 43.36 | +0.04 | +0.84% | 50558 | 2412.535 | 0.60% | | 002314 | 南山控股 | 2.46 | -6.09 | +0.02 | +0.82% | 135784 | 3353.549 | 1.01% | | 600606 | 绿地控股 | 1.49 | -0.93 | +0.01 | +0.68% | 430667 | 6389.294 | 0.31% | | 600665 | 天地源 | 3.21 | -2.07 | +0.02 | +0.63% | 67902 | 2182.824 | 0.79% | | 000886 | 海南高速 | 5.75 | 522.27 | +0.03 | +0.52% | 62385 | 3582.472 | 0.64% | | 600239 | 云南城投 | 2.07 | -32.38 | +0.01 | +0.49% | 123480 | 2566.988 | 0.77% | | 600503 | 华丽家族 | 2.40 | -61.86 | +0.01 | +0.42% | 141944 | 3407.702 | 0.89% | | 600383 | 金地集团 | 2.77 | -0.94 | +0.01 | +0.36% | 380497 | 10584.4 | 0.84% | | 000620 | 盈新发展 | 2.82 | -15.02 | +0.01 | +0.36% | 684334 | 19214.23 | 1.46% | | 000797 | 中国武夷 | 2.83 | -26.26 | +0.01 | +0.35% | 196197 | 5608.644 | 1.25% | | 002016 | 世荣兆业 | 5.77 | 33.94 | +0.02 | +0.35% | 53019 | 3060.626 | 0.66% | | 600683 | 京投发展 | 9.03 | -11.47 | +0.03 | +0.33% | 132999 | 12038.25 | 1.80% | | 600208 | 衢州发展 | 3.24 | -64.70 | +0.01 | +0.31% | 300864 | 9753.346 | 0.35% | | 600708 | 光明地产 | 3.37 | -5.94 | +0.01 | +0.30% | 101954 | 3417.011 | 0.46% | | 000965 | 天保基建 | 3.63 | 209.72 | +0.01 | +0.28% | 93876 | 3401.469 | 0.85% | | 600515 | 海南机场 | 3.64 | 134.16 | +0.01 | +0.28% | 280219 | 10188.72 | 0.31% | | 000608 | *ST阳光 | 4.10 | -14.09 | +0.01 | +0.24% | 51665 | 2123.316 | 0.69% | | 600649 | 城投控股 | 4.27 | 36.97 | +0.01 | +0.23% | 198006 | 8477.503 | 0.79% | | 600639 | 浦东金桥 | 10.84 | 11.33 | +0.02 | +0.18% | 27071 | 2929.007 | 0.32% | | 000011 | 深物业A | 8.40 | 147.74 | +0.01 | +0.12% | 17512 | 1474.528 | 0.33% | | 000042 | 中洲控股 | 8.69 | -4.00 | +0.01 | +0.12% | 19027 | 1655.582 | 0.29% | | 601155 | 新城控股 | 13.92 | 46.17 | +0.01 | +0.07% | 45631 | 6349.482 | 0.20% | | 000002 | 万科Ａ | 3.89 | -0.52 | 0.00 | 0.00% | 492421 | 19133.82 | 0.51% | | 000048 | 京基智农 | 15.35 | 53.27 | 0.00 | 0.00% | 96614 | 14809.45 | 1.84% | | 000838 | 财信发展 | 2.14 | -8.63 | 0.00 | 0.00% | 161246 | 3464.571 | 1.53% | | 000926 | 福星股份 | 2.04 | -0.93 | 0.00 | 0.00% | 111670 | 2288.509 | 0.71% | | 600638 | 新黄浦 | 5.99 | 24.79 | 0.00 | 0.00% | 43372 | 2598.862 | 0.64% | | 600736 | 苏州高新 | 6.03 | 40.33 | 0.00 | 0.00% | 51819 | 3127.236 | 0.45% | | 600340 | 华夏幸福 | 1.33 | -0.42 | 0.00 | 0.00% | 518521 | 6932.169 | 1.33% | | 002146 | 荣盛发展 | 1.38 | -0.59 | 0.00 | 0.00% | 446044 | 6182.386 | 1.14% | | 002208 | 合肥城建 | 11.98 | -52.32 | 0.00 | 0.00% | 105648 | 12642.46 | 1.32% | | 600748 | 上实发展 | 5.15 | -15.37 | -0.01 | -0.19% | 80741 | 4164.434 | 0.44% | | 600215 | 派斯林 | 6.70 | -28.88 | -0.02 | -0.30% | 19052 | 1278.965 | 0.42% | | 600641 | 先导基电 | 22.00 | -161.73 | -0.08 | -0.36% | 314332 | 69180.91 | 3.38% | | 600007 | 中国国贸 | 21.30 | 17.85 | -0.08 | -0.37% | 14817 | 3154.402 | 0.15% | | 000558 | 天府文旅 | 4.46 | -168.47 | -0.02 | -0.45% | 125422 | 5584.817 | 0.97% | | 600620 | 天宸股份 | 6.28 | 69.41 | -0.03 | -0.48% | 22456 | 1410.548 | 0.33% | | 000631 | 顺发恒能 | 3.29 | 128.30 | -0.02 | -0.60% | 158818 | 5229.843 | 0.69% | | 600604 | 市北高新 | 4.85 | -154.26 | -0.03 | -0.61% | 32405 | 1578.994 | 0.23% | | 600064 | 南京高科 | 8.33 | 6.20 | -0.06 | -0.72% | 49314 | 4111.904 | 0.28% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 588541 | 8083.67 | 0.77% | | 002244 | 滨江集团 | 9.91 | 9.32 | -0.08 | -0.80% | 96137 | 9601.764 | 0.36% | | 603506 | 南都物业 | 12.21 | 19.76 | -0.10 | -0.81% | 10470 | 1284.68 | 0.56% | | 000668 | *ST荣控 | 14.58 | -5.93 | -0.13 | -0.88% | 15121 | 2208.47 | 1.03% | | 002968 | 新大正 | 11.65 | 23.84 | -0.11 | -0.94% | 11702 | 1367.721 | 0.55% | | 600807 | 济高发展 | 3.05 | -3.20 | -0.03 | -0.97% | 94740 | 2886.554 | 1.20% | | 600376 | 首开股份 | 4.77 | -1.77 | -0.05 | -1.04% | 249851 | 11953.82 | 0.97% | | 601512 | 中新集团 | 8.74 | 16.48 | -0.10 | -1.13% | 15268 | 1338.291 | 0.10% | | 600716 | 凤凰股份 | 4.32 | -10.44 | -0.05 | -1.14% | 51808 | 2229.99 | 0.55% | | 600094 | 大名城 | 4.45 | -4.48 | -0.06 | -1.33% | 172101 | 7673.698 | 0.81% | | 600895 | 张江高科 | 36.44 | 57.23 | -0.50 | -1.35% | 116947 | 42757.39 | 0.76% | | 000029 | 深深房Ａ | 20.09 | 203.33 | -0.28 | -1.37% | 21354 | 4315.343 | 0.24% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.08 | -1.56% | 37093 | 1880.706 | 0.71% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.09 | -1.56% | 158733 | 9087.161 | 0.84% | | 000006 | 深振业Ａ | 8.54 | -272.83 | -0.14 | -1.61% | 126892 | 10832.22 | 0.94% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.12 | -1.72% | 69978 | 4848.811 | 0.59% | | 600848 | 上海临港 | 9.73 | 15.66 | -0.17 | -1.72% | 57987 | 5684.34 | 0.24% | | 600692 | 亚通股份 | 7.39 | 180.61 | -0.14 | -1.86% | 60032 | 4487.014 | 2.35% | | 600605 | 汇通能源 | 26.95 | 230.51 | -0.54 | -1.96% | 12790 | 3444.986 | 0.62% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.07 | -2.06% | 79692 | 2655.31 | 0.86% | | 000863 | 三湘印象 | 5.04 | -154.08 | -0.11 | -2.14% | 174070 | 8798.241 | 1.50% | | 000014 | 沙河股份 | 13.18 | -21.22 | -0.34 | -2.51% | 48070 | 6422.136 | 1.99% | | 600510 | 黑牡丹 | 8.21 | 80.60 | -0.29 | -3.41% | 53142 | 4397.326 | 0.51% | | 000720 | 新能泰山 | 5.22 | -70.37 | -0.21 | -3.87% | 1350195 | 69871.73 | 10.75% | | 600791 | 京能置业 | 12.14 | -19.99 | -0.55 | -4.33% | 211622 | 26168.37 | 4.68% |
|