|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳云科技(300242)互联网和相关服务上涨家数:12下跌家数:51平均涨幅:-1.12%平均换手:3.61%总成交额:312.96亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 24.66 | -54.09 | +2.24 | +9.99% | 133193 | 31920.31 | 11.85% | | 301171 | 易点天下 | 45.93 | 137.08 | +1.43 | +3.21% | 477042 | 219604.2 | 12.48% | | 300766 | 每日互动 | 36.21 | -114.08 | +1.03 | +2.93% | 352837 | 128750.5 | 9.86% | | 002131 | 利欧股份 | 7.81 | 108.12 | +0.08 | +1.03% | 6145328 | 486212.1 | 10.51% | | 002315 | 焦点科技 | 39.90 | 25.14 | +0.38 | +0.96% | 73105 | 29436.12 | 3.61% | | 600986 | 浙文互联 | 9.74 | 114.30 | +0.04 | +0.41% | 781048 | 76986.47 | 5.25% | | 300785 | 值得买 | 48.78 | 114.27 | +0.18 | +0.37% | 112054 | 55465.3 | 9.16% | | 002558 | 巨人网络 | 31.54 | 33.85 | +0.11 | +0.35% | 358326 | 114722.5 | 1.89% | | 603613 | 国联股份 | 24.82 | 12.46 | +0.05 | +0.20% | 64694 | 16165.43 | 0.90% | | 002555 | 三七互娱 | 21.41 | 15.18 | +0.04 | +0.19% | 252187 | 54420.83 | 1.58% | | 600640 | 国脉文化 | 11.84 | 438.44 | +0.02 | +0.17% | 53016 | 6324.434 | 0.67% | | 603881 | 数据港 | 38.33 | 187.37 | +0.03 | +0.08% | 574900 | 222181.5 | 8.00% | | 002174 | 游族网络 | 9.54 | -29.69 | -0.02 | -0.21% | 129280 | 12459.78 | 1.32% | | 603444 | 吉比特 | 362.70 | 14.57 | -0.80 | -0.22% | 12611 | 46182.27 | 1.75% | | 000676 | 智度股份 | 7.60 | 54.18 | -0.02 | -0.26% | 149727 | 11484.7 | 1.19% | | 002467 | 二六三 | 7.37 | 126.93 | -0.02 | -0.27% | 1564627 | 116389.3 | 11.45% | | 002605 | 姚记科技 | 20.36 | 16.84 | -0.07 | -0.34% | 51858 | 10669.55 | 1.54% | | 002264 | 新华都 | 8.30 | 24.11 | -0.04 | -0.48% | 190358 | 16023.31 | 2.91% | | 300413 | 芒果超媒 | 20.60 | 41.18 | -0.10 | -0.48% | 111338 | 23185.17 | 1.09% | | 603888 | 新华网 | 19.88 | 47.64 | -0.10 | -0.50% | 77785 | 15563.42 | 1.15% | | 600556 | 天下秀 | 6.06 | 504.17 | -0.04 | -0.66% | 382747 | 23470.73 | 2.12% | | 300467 | 迅游科技 | 27.94 | 351.81 | -0.19 | -0.68% | 20792 | 5868.153 | 1.23% | | 300148 | 天舟文化 | 4.30 | 53.45 | -0.03 | -0.69% | 218335 | 9469.836 | 2.68% | | 002354 | 天娱数科 | 5.68 | -140.98 | -0.04 | -0.70% | 388482 | 22306.72 | 2.39% | | 300031 | 宝通科技 | 20.36 | 47.09 | -0.15 | -0.73% | 45701 | 9337.44 | 1.30% | | 601360 | 三六零 | 10.70 | -117.55 | -0.08 | -0.74% | 652646 | 70267.45 | 0.93% | | 603258 | 电魂网络 | 16.50 | -53.89 | -0.13 | -0.78% | 35640 | 5890.315 | 1.48% | | 300792 | 壹网壹创 | 33.68 | 100.09 | -0.27 | -0.80% | 45150 | 15389.89 | 2.12% | | 600228 | *ST返利 | 5.51 | -43.18 | -0.05 | -0.90% | 63726 | 3596.17 | 1.53% | | 603000 | 人民网 | 19.63 | 116.25 | -0.18 | -0.91% | 190096 | 37729.59 | 1.72% | | 300002 | 神州泰岳 | 9.32 | 17.32 | -0.10 | -1.06% | 229793 | 21673.38 | 1.25% | | 600633 | 浙数文化 | 12.10 | 26.84 | -0.14 | -1.14% | 154833 | 18952.22 | 1.22% | | 002517 | 恺英网络 | 17.70 | 19.57 | -0.25 | -1.39% | 317608 | 56997.72 | 1.68% | | 002095 | 生意宝 | 16.54 | -389.30 | -0.24 | -1.43% | 32311 | 5421.136 | 1.28% | | 300459 | 汤姆猫 | 4.10 | -14.61 | -0.06 | -1.44% | 518735 | 21597.41 | 1.58% | | 002425 | 凯撒文化 | 3.35 | -5.94 | -0.05 | -1.47% | 97743 | 3319.127 | 1.02% | | 002530 | 金财互联 | 8.57 | 102.96 | -0.13 | -1.49% | 105822 | 9193.271 | 1.52% | | 300295 | 三六五网 | 9.71 | -22.05 | -0.15 | -1.52% | 43649 | 4318.172 | 2.61% | | 603825 | ST华扬 | 8.42 | -3.62 | -0.14 | -1.64% | 26241 | 2241.344 | 1.04% | | 603533 | 掌阅科技 | 24.60 | -82.71 | -0.41 | -1.64% | 121196 | 30307.03 | 2.76% | | 301110 | 青木科技 | 55.41 | 52.36 | -0.97 | -1.72% | 13629 | 7671.817 | 2.09% | | 301382 | 蜂助手 | 32.66 | 52.84 | -0.58 | -1.74% | 70216 | 23436.27 | 3.98% | | 600589 | 大位科技 | 10.68 | 362.79 | -0.19 | -1.75% | 1304675 | 141739.3 | 8.82% | | 300418 | 昆仑万维 | 49.00 | -37.65 | -0.90 | -1.80% | 421101 | 210438.2 | 3.36% | | 300921 | 南凌科技 | 24.99 | 131.95 | -0.46 | -1.81% | 58663 | 14834.6 | 5.11% | | 300242 | 佳云科技 | 4.72 | -31.79 | -0.09 | -1.87% | 156071 | 7504.452 | 2.46% | | 002624 | 完美世界 | 17.57 | -146.15 | -0.36 | -2.01% | 383692 | 68276.57 | 2.10% | | 300494 | 盛天网络 | 11.14 | -23.53 | -0.23 | -2.02% | 67793 | 7681.413 | 1.70% | | 300315 | 掌趣科技 | 4.79 | -1524.12 | -0.10 | -2.04% | 537539 | 26096.2 | 2.08% | | 002235 | 安妮股份 | 9.82 | 2735.58 | -0.21 | -2.09% | 254699 | 25260.38 | 4.60% | | 300987 | 川网传媒 | 16.84 | 141.53 | -0.37 | -2.15% | 41066 | 7043.602 | 2.37% | | 000503 | 国新健康 | 7.86 | -65.31 | -0.19 | -2.36% | 90367 | 7194.897 | 0.92% | | 688158 | 优刻得-W | 40.20 | -115.23 | -1.00 | -2.43% | 272565.3 | 110233.3 | 6.72% | | 600226 | 亨通股份 | 4.64 | 72.36 | -0.12 | -2.52% | 456041 | 21426.07 | 1.53% | | 300773 | 拉卡拉 | 22.88 | 100.19 | -0.60 | -2.56% | 269049 | 62396.57 | 3.66% | | 300571 | 平治信息 | 32.10 | -39.09 | -1.12 | -3.37% | 78396 | 25556.43 | 6.78% | | 003010 | 若羽臣 | 30.85 | 49.36 | -1.24 | -3.86% | 88673 | 27811.9 | 3.92% | | 300043 | 星辉娱乐 | 5.42 | 163.81 | -0.22 | -3.90% | 419564 | 23197.61 | 3.37% | | 301428 | 世纪恒通 | 34.69 | 78.00 | -1.41 | -3.91% | 62930 | 22127.41 | 10.28% | | 300226 | 上海钢联 | 24.55 | 38.78 | -1.03 | -4.03% | 81315 | 20382.37 | 2.65% | | 300113 | 顺网科技 | 26.43 | 49.71 | -1.28 | -4.62% | 445312 | 119413 | 8.59% | | 000032 | 深桑达Ａ | 18.06 | 139.32 | -1.01 | -5.30% | 321355 | 59488.17 | 2.82% | | 300052 | ST中青宝 | 12.37 | -74.19 | -0.80 | -6.07% | 148836 | 18851.44 | 5.68% |
|