中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰高材(300243)化学原料和化学制品制造业上涨家数:259下跌家数:105平均涨幅:+1.02%平均换手:1.15%总成交额:340.74亿元
更新时间：2026-02-25 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301100风光股份25.14-82.77+4.19+20.00%5716514164.316.53%
300437清水源18.62-117.08+2.80+17.70%30078653846.1417.11%
300821东岳硅材14.04-581.53+1.63+13.13%50859569953.914.24%
600078澄星股份13.46-88.45+1.22+9.97%694289345.011.05%
600470六国化工7.84-18.55+0.71+9.96%16557212698.763.17%
603077和邦生物2.88-262.90+0.26+9.92%283364580668.663.21%
002470金正大2.56-56.11+0.23+9.87%776208.919522.992.36%
300243瑞丰高材12.76323.43+0.89+7.50%8347910478.584.29%
300596利安隆51.4923.43+3.54+7.38%7210738917.273.23%
603255鼎际得35.53-346.58+2.38+7.18%224058032.23.69%
603065宿迁联盛9.74111.72+0.65+7.15%16107615984.38.19%
301373凌玮科技39.2629.85+2.38+6.45%2886311423.077.08%
600096云天化41.8613.54+2.50+6.35%475525196088.92.61%
300505川金诺33.0524.55+1.97+6.34%26162386130.6412.04%
002986宇新股份14.28-278.36+0.81+6.01%451656418.321.50%
000422湖北宜化17.8848.92+0.93+5.49%48442985222.754.58%
002538司尔特7.6330.06+0.39+5.39%16186912358.361.90%
002759天际股份40.30-15.99+2.04+5.33%13215351871.682.64%
000545金浦钛业3.27-7.64+0.16+5.14%72612423507.917.37%
603822ST嘉澳112.01-34.09+5.33+5.00%42414749.480.55%
002361神剑股份14.07384.91+0.64+4.77%47271965683.665.84%
600141兴发集团43.3830.18+1.83+4.40%15167365265.061.36%
002741光华科技23.00-88.15+0.96+4.36%10406023762.712.44%
300261雅本化学7.48-34.66+0.31+4.32%17570413258.151.86%
600230沧州大化22.27170.32+0.91+4.26%10182522500.252.46%
603026石大胜华67.56-275.58+2.66+4.10%2388015793.111.03%
000683博源化工9.0031.30+0.35+4.05%23125820749.980.69%
301118恒光股份28.62-356.77+1.10+4.00%4645613572.074.42%
300019硅宝科技23.0329.38+0.85+3.83%6440114699.771.91%
002453华软科技6.39-16.23+0.23+3.73%1028656528.541.68%
002312川发龙蟒13.1845.66+0.42+3.29%709940.993665.163.77%
600500中化国际4.73-4.65+0.15+3.28%21380610093.230.60%
300387富邦科技9.8334.53+0.31+3.26%802397934.72.78%
600409三友化工8.5878.39+0.27+3.25%38628233325.071.87%
002386天原股份6.34-24.95+0.19+3.09%1124417092.10.86%
002942新农股份23.1241.58+0.69+3.08%277106422.562.02%
300610晨化股份13.1340.32+0.38+2.98%347144537.972.15%
002539云图控股16.6424.80+0.48+2.97%14413223803.681.64%
300067安诺其5.70-121.94+0.16+2.89%29027716586.813.10%
301286侨源股份57.11113.49+1.58+2.85%87664996.040.54%
600935华塑股份2.93-31.25+0.08+2.81%1404294068.60.40%
301665泰禾股份32.9631.77+0.89+2.78%299949880.237.84%
002407多氟多31.24-151.30+0.84+2.76%12633038939.051.17%
002125湘潭电化14.5140.03+0.39+2.76%530207643.640.84%
603330天洋新材8.31-18.48+0.22+2.72%894717481.142.07%
002109兴化股份4.55-11.76+0.12+2.71%1067434877.980.84%
603285键邦股份36.6243.51+0.96+2.69%76162768.381.22%
688116天奈科技49.6669.03+1.25+2.58%22308.9810966.580.61%
002068黑猫股份9.64-53.96+0.24+2.55%464704446.130.63%
688359三孚新科80.00-318.81+1.96+2.51%7786.786225.4240.79%
600722金牛化工9.98136.64+0.24+2.46%40059639688.985.89%
300801泰和科技30.8953.72+0.74+2.45%151064641.041.10%
600309万华化学89.3925.22+2.14+2.45%10400192940.520.33%
603260合盛硅业51.30-1712.96+1.20+2.40%3163516241.60.27%
300891惠云钛业10.10-211.95+0.23+2.33%393613968.651.18%
600315上海家化21.08-24.00+0.48+2.33%252925294.10.38%
002145钛能化学5.3847.25+0.12+2.28%22822812210.840.61%
603948建业股份29.9522.28+0.66+2.25%113883404.140.70%
920819颖泰生物4.10-12.60+0.09+2.24%1219595033.2091.01%
002170芭田股份14.4015.63+0.31+2.20%22531032379.532.87%
600691潞化科技3.30-11.93+0.07+2.17%1062303501.630.45%
300568星源材质14.64152.88+0.31+2.16%7249210496.530.60%
920402硅烷科技10.59-69.39+0.21+2.02%122481294.4750.45%
002136安纳达14.32-40.55+0.28+1.99%11907117049.325.55%
600370三房巷2.62-15.40+0.05+1.95%2591416728.540.67%
002895川恒股份43.2021.02+0.82+1.93%5732824679.60.96%
920957汉维科技13.41289.27+0.25+1.90%2580345.52320.60%
605399晨光新材15.80-128.81+0.29+1.87%250823982.820.81%
688353华盛锂电110.10-120.32+2.01+1.86%8691.3589426.0450.54%
002749国光股份13.9417.32+0.25+1.83%250963485.560.55%
002004华邦健康5.59-79.54+0.10+1.82%919425132.390.49%
300405科隆股份7.41-35.85+0.13+1.79%2321317121.06%
688758赛分科技20.6069.25+0.36+1.78%9206.281891.7260.31%
300910瑞丰新材58.7021.80+1.02+1.77%71064183.790.34%
600135乐凯胶片9.79-59.34+0.17+1.77%170411660.870.31%
002360同德化工5.78-19.16+0.10+1.76%411652376.071.26%
603879永悦科技6.40-16.32+0.11+1.75%166661058.880.46%
688639华恒生物35.5047.42+0.61+1.75%7928.262801.550.32%
002513蓝丰生化7.72-20.05+0.13+1.71%540004191.051.87%
301092争光股份38.0148.83+0.64+1.71%568721690.94%
002805丰元股份16.87-7.78+0.28+1.69%99021656.620.36%
603395红四方31.25299.19+0.50+1.63%121753804.291.87%
300343ST联创6.47125.50+0.10+1.57%340322195.130.32%
688275万润新能83.01-16.76+1.28+1.57%55354531.8940.65%
600389江山股份27.9525.18+0.43+1.56%3995211227.980.93%
601208东材科技29.30129.94+0.45+1.56%15536345424.291.54%
002398垒知集团5.9080.93+0.09+1.55%314071843.470.55%
600727鲁北化工7.9862.73+0.12+1.53%905547244.061.71%
003022联泓新科20.7095.82+0.31+1.52%140692901.70.11%
000822山东海化6.72-11.38+0.10+1.51%1212728126.231.35%
002632道明光学13.4640.91+0.20+1.51%12433716569.942.14%
600249两面针6.07162.29+0.09+1.51%224581357.580.41%
002497雅化集团28.5575.39+0.42+1.49%6562418520.40.62%
301487盟固利24.50-155.87+0.36+1.49%290827088.711.07%
301617博苑股份73.5056.17+1.08+1.49%17481276.740.33%
300072海新能科4.80-42.87+0.07+1.48%895914279.450.38%
001231农心科技26.3540.77+0.38+1.46%85592258.511.72%
000912泸天化4.88-959.23+0.07+1.46%958524668.370.61%
603980吉华集团8.38100.28+0.12+1.45%37355931969.165.52%
301209联合化学99.32186.13+1.41+1.44%13151302.610.14%
600610中毅达12.06280.23+0.17+1.43%13182215898.011.86%
000525红太阳6.4092.87+0.09+1.43%16627710758.921.50%
002753永东股份7.9043.32+0.11+1.41%167651320.430.69%
300037新宙邦57.6243.82+0.80+1.41%1975011281.740.37%
300285国瓷材料34.1055.55+0.47+1.40%12454642876.821.48%
920866绿亨科技8.7442.19+0.12+1.39%6886601.35050.74%
000830鲁西化工18.2523.53+0.25+1.39%538139787.910.28%
603188亚邦股份5.90-14.64+0.08+1.37%789124695.211.38%
000990诚志股份8.8693.05+0.12+1.37%432483821.90.36%
300487蓝晓科技70.8242.80+0.92+1.32%88006257.960.29%
300082奥克股份10.18-214.47+0.13+1.29%201102036.340.30%
000553安道麦A6.27-9.82+0.08+1.29%253491594.690.12%
600328中盐化工9.435235.05+0.12+1.29%7672172360.52%
002057中钢天源11.0935.31+0.14+1.28%359263979.360.48%
002165红宝丽12.68186.97+0.16+1.28%75854696117.4310.42%
300798锦鸡股份9.62-245.19+0.12+1.26%11515211174.233.02%
002588史丹利11.2813.30+0.14+1.26%627337095.240.73%
301349信德新材47.55259.44+0.59+1.26%23541113.20.48%
600423柳化股份4.04526.57+0.05+1.25%388571565.680.49%
003042中农联合18.78-24.06+0.23+1.24%221054147.671.74%
603906龙蟠科技18.83-29.11+0.23+1.24%220834132.040.39%
002637赞宇科技14.0539.95+0.17+1.22%263713742.210.60%
600596新安股份13.54-1842.35+0.16+1.20%89642121350.66%
002545东方铁塔26.6435.79+0.31+1.18%324508658.880.29%
301090华润材料7.79-27.86+0.09+1.17%143401116.810.10%
603737三棵树53.8159.68+0.61+1.15%76364133.670.10%
603585苏利股份22.0734.44+0.25+1.15%152863387.590.84%
601568北元集团4.4285.73+0.05+1.14%588532601.060.15%
600746江苏索普7.9770.76+0.09+1.14%194341552.670.17%
002758浙农股份10.6812.66+0.12+1.14%249092664.080.48%
688106金宏气体22.49101.57+0.25+1.12%11809.432648.2160.25%
300684中石科技55.4251.71+0.61+1.11%158808765.5510.78%
301238瑞泰新材21.02291.19+0.23+1.11%82651728.410.11%
000792盐湖股份36.0531.66+0.39+1.09%15013553993.630.28%
920489佳先股份17.66-651.75+0.19+1.09%4942870.15790.57%
688269凯立新材43.7651.22+0.47+1.09%2820.861229.1820.22%
601678滨化股份5.6151.90+0.06+1.08%20070811291.210.98%
603217元利科技25.6326.32+0.27+1.06%68091754.660.33%
300214日科化学7.60-299.09+0.08+1.06%211281597.580.45%
301292海科新源59.52-73.09+0.62+1.05%169349930.251.99%
301212联盛化学30.87206.43+0.32+1.05%2170671.460.23%
600731湖南海利7.7316.43+0.08+1.05%350742719.670.65%
301371敷尔佳25.1727.71+0.26+1.04%2119531.630.27%
002643万润股份17.4662.96+0.18+1.04%304935304.180.34%
920159农大科技43.14--+0.44+1.03%60192595.0264.18%
603310巍华新材17.7034.28+0.18+1.03%5598988.860.29%
603067振华股份38.5952.89+0.39+1.02%2842410875.650.40%
601216君正集团5.9414.91+0.06+1.02%19161711405.760.23%
300856科思股份14.0853.06+0.14+1.00%5791813.060.13%
920016中草香料20.5877.94+0.20+0.98%741151.18760.22%
300481濮阳惠成17.6634.31+0.17+0.97%146322584.370.50%
603639海利尔14.6326.45+0.14+0.97%143742111.180.42%
603977国泰集团14.7760.28+0.14+0.96%207663072.170.33%
920471美邦科技17.50-53.76+0.16+0.92%240224257.9454.53%
300796贝斯美9.97-901.71+0.09+0.91%160451604.440.44%
002442龙星科技6.6836.95+0.06+0.91%204191364.090.41%
600800渤海化学4.47-7.36+0.04+0.90%528102345.320.48%
002584西陇科学8.94-81.44+0.08+0.90%346543092.590.74%
688350富淼科技30.83585.37+0.27+0.88%8351.462587.5660.58%
000920沃顿科技12.9725.35+0.11+0.86%7197931.690.15%
001358兴欣新材30.6059.26+0.25+0.82%1480452.60.29%
002226江南化工6.2420.52+0.05+0.81%429712679.810.16%
603227雪峰科技8.7920.47+0.07+0.80%165191449.820.15%
301076新瀚新材44.07117.29+0.35+0.80%35791567.650.33%
002909集泰股份7.645535.82+0.06+0.79%11891906.230.31%
300107建新股份8.93431.45+0.07+0.79%14127012778.174.07%
300174元力股份16.9025.12+0.13+0.78%384276574.211.06%
603683晶华新材24.75112.10+0.19+0.77%79541962.450.28%
603193润本股份23.6231.30+0.18+0.77%2192516.240.21%
002391长青股份6.59-38.39+0.05+0.76%298661977.410.64%
002629仁智股份6.72800.07+0.05+0.75%1118047483.892.64%
000930中粮科技6.73131.92+0.05+0.75%514503459.560.28%
600623华谊集团9.5232.78+0.07+0.74%275242616.760.15%
000902新洋丰18.0914.40+0.13+0.72%542269818.580.47%
301149隆华新材12.5840.07+0.09+0.72%195182446.590.75%
300834星辉环材25.3674.72+0.18+0.71%2248568.80.12%
300135宝利国际4.23749.85+0.03+0.71%849063606.980.92%
688602康鹏科技8.66-124.47+0.06+0.70%9513.568822.03580.37%
300740水羊股份23.4160.27+0.16+0.69%143333345.860.40%
600223福瑞达7.3935.09+0.05+0.68%174511287.170.17%
300121阳谷华泰13.4835.95+0.09+0.67%137821858.730.32%
301069凯盛新材25.7097.46+0.17+0.67%136723491.180.32%
002408齐翔腾达6.06-55.47+0.04+0.66%619823758.50.23%
300192科德教育20.2650.80+0.13+0.65%92961878.190.29%
688267中触媒29.6425.48+0.19+0.65%2128.07630.01830.12%
688690纳微科技28.1976.60+0.18+0.64%3137.42882.45630.08%
002096易普力14.3421.35+0.09+0.63%118751705.60.10%
002274华昌化工6.47-360.67+0.04+0.62%364892365.160.39%
600844金煤科技3.27-16.81+0.02+0.62%478051564.450.58%
603599广信股份15.0018.83+0.09+0.60%498357499.290.55%
300109新开源19.1038.76+0.11+0.58%75471437.530.17%
601065江盐集团8.7218.70+0.05+0.58%10978955.760.26%
920974凯大催化8.7446.42+0.05+0.58%3805332.14650.30%
000731四川美丰7.1151.98+0.04+0.57%322272294.330.59%
301585蓝宇股份32.0050.50+0.18+0.57%1234394.650.18%
603155新亚强19.8066.40+0.11+0.56%277455517.130.88%
300804广康生化45.6373.66+0.24+0.53%85943928.623.13%
920304迪尔化工13.8239.07+0.07+0.51%6696928.57730.49%
301300远翔新材47.6338.60+0.24+0.51%24461165.40.63%
603213镇洋发展14.0367.10+0.07+0.50%3601504.290.08%
002783凯龙股份10.1329.54+0.05+0.50%138751406.350.30%
300041回天新材12.8046.30+0.06+0.47%263843373.620.48%
000881中广核技8.54-24.49+0.04+0.47%130031108.220.14%
000707双环科技6.75-46.44+0.03+0.45%209861419.60.45%
603004鼎龙科技25.3933.61+0.11+0.44%70851806.691.20%
002246北化股份21.0755.99+0.09+0.43%7513415668.21.37%
603983丸美生物30.6135.40+0.13+0.43%48911497.490.12%
600486扬农化工76.5025.18+0.32+0.42%92767106.540.23%
603823百合花17.2642.86+0.07+0.41%309995418.840.75%
002734利民股份19.9322.57+0.08+0.40%5095010205.71.17%
688737中自科技27.78-85.01+0.11+0.40%1869.51518.02020.16%
603916苏博特12.6348.33+0.05+0.40%145241834.520.35%
920832齐鲁华信7.58479.81+0.03+0.40%89867.95150.07%
603125常青科技20.3854.65+0.08+0.39%234414827.62.32%
600367红星发展20.4050.08+0.08+0.39%8181616592.12.54%
301256华融化学16.3887.74+0.06+0.37%259924249.20.54%
002802洪汇新材14.0856.09+0.05+0.36%6425905.150.36%
603086先达股份8.5822.77+0.03+0.35%360743095.770.83%
603810丰山集团17.2099.80+0.06+0.35%59311024.120.36%
300665飞鹿股份8.74-13.72+0.03+0.34%11203978.340.51%
603281江瀚新材32.8126.22+0.11+0.34%2263744.70.06%
001369双欣环保15.0132.52+0.05+0.33%94541417.40.47%
301393昊帆生物52.4841.38+0.16+0.31%859449.840.20%
920033康普化学17.4554.39+0.05+0.29%826144.29160.10%
000408藏格矿业83.8438.02+0.24+0.29%1826515282.910.12%
300575中旗股份6.99-21.75+0.02+0.29%315762210.50.92%
002250联化科技17.6040.98+0.05+0.28%238614225.020.27%
301065本立科技24.7037.44+0.07+0.28%2618646.810.30%
603172万丰股份24.7058.86+0.07+0.28%117282911.92.34%
001217华尔泰14.98168.79+0.04+0.27%394935949.071.20%
002094青岛金王7.62138.80+0.02+0.26%312152371.270.45%
603382海阳科技30.8040.52+0.08+0.26%594183.040.16%
002915中欣氟材23.46-56.68+0.06+0.26%97252279.560.34%
002591恒大高新7.89-87.30+0.02+0.25%162021279.250.72%
300522世名科技12.66794.64+0.03+0.24%4689594.280.18%
605008长鸿高科13.411124.61+0.03+0.22%3195428.840.05%
003002壶化股份27.5330.25+0.06+0.22%2939807.170.16%
603867新化股份32.5030.51+0.07+0.22%114863738.390.53%
920527夜光明18.6753.95+0.04+0.21%48490.13010.13%
301036双乐股份34.0846.61+0.07+0.21%41441414.630.59%
605020永和股份29.5126.26+0.06+0.20%242387157.540.48%
301395仁信新材14.8368.84+0.03+0.20%3775559.990.30%
688356键凯科技95.47152.74+0.17+0.18%424.47404.33490.07%
300848美瑞新材17.0885.68+0.03+0.18%4853830.090.19%
300886华业香料29.8976.80+0.05+0.17%1528455.60.35%
000301东方盛虹13.13-115.53+0.02+0.15%578507684.140.09%
920123芭薇股份15.1436.90+0.02+0.13%1053159.70020.17%
600319亚星化学8.34-22.67+0.01+0.12%7630637.270.20%
603630拉芳家化19.83-6283.50+0.02+0.10%3712737.010.16%
002054德美化工10.1954.98+0.01+0.10%843978620.6092.20%
300957贝泰妮46.9455.21+0.04+0.09%67423158.650.16%
600273嘉化能源11.9715.62+0.01+0.08%248172975.790.18%
002215诺普信12.0718.03+0.01+0.08%385574677.590.48%
301220亚香股份38.0732.64+0.03+0.08%735279.860.09%
920519万德股份12.8870.30+0.01+0.08%43155.4270.07%
605589圣泉集团32.7126.45+0.02+0.06%3344110965.420.40%
002827高争民爆36.3461.64+0.02+0.06%37321356.210.14%
688357建龙微纳34.5539.76+0.01+0.03%1274.21440.72260.13%
600378昊华科技37.1433.42+0.01+0.03%83043087.30.08%
600165ST宁科3.82-19.890.000.00%6837260.230.09%
002211ST宏达3.63-49.620.000.00%8478307.730.20%
002476宝莫股份6.6757.580.000.00%319192116.930.52%
002496*ST辉丰1.87-17.660.000.00%28180527.820.25%
002666德联集团5.8064.910.000.00%185591079.090.37%
603378亚士创能7.25-5.000.000.00%10914791.220.25%
603110东方材料16.80759.190.000.00%68391146.60.34%
688199久日新材27.70-165.950.000.00%3606.74997.83370.22%
605366宏柏新材8.41-61.240.000.00%685465812.961.05%
688571杭华股份8.1131.700.000.00%7482.7608.93530.18%
603078江化微24.94105.50-0.01-0.04%313567821.260.81%
301190善水科技23.9273.49-0.01-0.04%3937945.450.25%
603605珀莱雅71.6317.97-0.03-0.04%49453543.040.12%
301618长联科技51.9798.26-0.03-0.06%673349.830.20%
603041美思德13.5678.43-0.01-0.07%6485881.110.35%
603062麦加芯彩51.6523.61-0.04-0.08%655339.170.18%
002748世龙实业12.9171.88-0.01-0.08%121441570.770.51%
605166聚合顺11.1517.01-0.01-0.09%4735527.980.15%
605183确成股份22.0516.41-0.02-0.09%3337736.670.08%
301429森泰股份21.7149.57-0.02-0.09%2133464.920.48%
300741华宝股份18.98-29.34-0.02-0.11%64951234.040.11%
688378奥来德37.20451.52-0.04-0.11%6838.812562.7280.28%
002469三维化学9.0721.78-0.01-0.11%116571057.250.19%
000565渝三峡Ａ8.61641.00-0.01-0.12%219051887.510.51%
001328登康口腔41.9940.36-0.05-0.12%1083456.950.24%
920261一诺威16.6321.20-0.02-0.12%2216368.51550.13%
301077星华新材30.6034.69-0.04-0.13%2693822.980.28%
300727润禾材料37.0354.84-0.05-0.13%61332269.360.38%
688550瑞联新材44.5824.93-0.07-0.16%3838.741708.580.22%
300200高盟新材12.2737.96-0.02-0.16%237512917.250.56%
000818航锦科技22.99-15.10-0.04-0.17%4842211166.280.74%
603181皇马科技16.8222.02-0.03-0.18%125842124.940.21%
300535达威股份22.22-158.66-0.04-0.18%2303513.420.29%
600618氯碱化工15.7322.92-0.03-0.19%358385647.830.48%
300955嘉亨家化36.30-66.03-0.07-0.19%1175426.010.12%
300637扬帆新材13.03261.38-0.03-0.23%82571079.680.35%
002092中泰化学7.42-23.79-0.02-0.27%826926141.690.32%
603120肯特催化43.7044.37-0.12-0.27%37241633.491.65%
002917金奥博14.3733.46-0.04-0.28%96221392.60.37%
603681永冠新材21.4527.73-0.06-0.28%60861308.480.32%
000893亚钾国际56.7629.22-0.16-0.28%2691715274.640.33%
300655晶瑞电材17.67-365.38-0.05-0.28%7173212614.740.67%
300758七彩化学16.9488.08-0.05-0.29%260204414.230.71%
300641正丹股份20.2710.24-0.06-0.30%118932419.760.23%
002601龙佰集团22.3341.61-0.07-0.31%345617745.950.17%
002319乐通股份14.87-1649.87-0.05-0.34%112901680.40.56%
605566福莱蒽特31.89138.90-0.11-0.34%37401195.110.28%
001333光华股份25.6325.34-0.09-0.35%2365605.480.54%
003017大洋生物33.3030.23-0.12-0.36%30411014.750.44%
301283聚胶股份49.5526.05-0.18-0.36%1533762.340.33%
002919名臣健康26.84-952.71-0.10-0.37%107772898.80.41%
688716中研股份39.75243.56-0.15-0.38%2263.75896.74840.32%
603276恒兴新材18.3593.40-0.07-0.38%2697495.730.36%
300225*ST金泰5.0786.77-0.02-0.39%14078716.90.30%
002669康达新材14.82-52.50-0.06-0.40%182022695.610.60%
603928兴业股份16.2354.54-0.07-0.43%4003651.390.15%
300132青松股份9.0635.06-0.04-0.44%492894450.610.97%
603722阿科力40.58-135.53-0.19-0.47%2337950.710.24%
301108洁雅股份33.0370.57-0.16-0.48%1583526.880.24%
002258利尔化学16.6628.70-0.09-0.54%423497100.540.53%
300055万邦达8.92134.57-0.05-0.56%675035973.511.07%
002809红墙股份14.021198.33-0.08-0.57%687999732.5694.95%
603938三孚股份26.27129.89-0.15-0.57%139463659.030.36%
920015锦华新材52.0034.32-0.30-0.57%1690879.66910.45%
603010万盛股份12.09205.58-0.07-0.58%247703018.140.42%
000691*ST亚太8.53-33.86-0.05-0.58%125991076.90.39%
001218丽臣实业26.2425.55-0.16-0.61%3606953.830.39%
002971和远气体32.7396.16-0.20-0.61%49651629.980.31%
603192汇得科技26.9630.65-0.17-0.63%3009812.260.22%
000985大庆华科21.81-909.44-0.14-0.64%59401300.530.46%
002037保利联合9.32-2345.91-0.06-0.64%207811948.240.43%
301037保立佳16.79-31.89-0.11-0.65%4905827.90.72%
001207联科科技26.9819.30-0.18-0.66%39381064.170.20%
601026道生天合20.6164.56-0.17-0.82%150673117.981.41%
002455百川股份14.40794.37-0.12-0.83%54990081734.2510.59%
603931格林达32.3550.59-0.27-0.83%40701318.560.20%
600714金瑞矿业16.6684.74-0.14-0.83%438327306.551.52%
300721怡达股份16.75-29.15-0.15-0.89%243924121.031.76%
301059金三江14.6148.97-0.14-0.95%124561824.370.60%
300927江天化学34.2018.15-0.33-0.96%273129389.7291.94%
603360百傲化学29.4596.27-0.30-1.01%136584031.410.19%
600426华鲁恒升36.2723.86-0.37-1.01%253079239.320.12%
600989宝丰能源23.5116.04-0.24-1.01%7996718924.270.11%
001255博菲电气41.02444.56-0.42-1.01%60082466.970.85%
000953河化股份7.48346.78-0.08-1.06%552244152.411.51%
300429强力新材15.46-46.04-0.17-1.09%304374713.220.76%
301035润丰股份83.2323.41-0.95-1.13%75576402.030.27%
300054鼎龙股份45.1664.45-0.54-1.18%2726012316.630.37%
688727恒坤新材56.00249.69-0.70-1.23%6568.43676.0921.31%
300398飞凯材料30.0651.39-0.39-1.28%9016027266.511.60%
002648卫星化学22.8312.54-0.30-1.30%10799524874.040.32%
300537广信材料25.40-89.01-0.35-1.36%141283594.810.93%
600075新疆天业6.53170.14-0.09-1.36%396072596.690.23%
603650彤程新材60.7365.38-0.86-1.40%4193825358.540.68%
688157松井股份38.08147.74-0.54-1.40%4318.891644.6580.28%
688129东来技术23.8432.49-0.35-1.45%2350.3561.86750.20%
600352浙江龙盛16.3125.58-0.24-1.45%20850134573.350.64%
600160巨化股份40.0727.32-0.59-1.45%5452721985.560.20%
000510新金路17.28-104.92-0.26-1.48%7953413877.451.31%
603790雅运股份23.8679.68-0.38-1.57%129993116.120.68%
603968醋化股份16.73-100.06-0.27-1.59%6634210996.633.24%
301216万凯新材21.35-95.73-0.35-1.61%140303023.130.26%
002409雅克科技91.1147.19-1.50-1.62%2232420299.40.70%
000635英力特10.50-8.41-0.19-1.78%649166852.7912.14%
600955维远股份20.85-54.44-0.40-1.88%158293326.620.29%
002326永太科技25.39-65.99-0.50-1.93%456800114430.25.65%
002440闰土股份14.9258.31-0.30-1.97%23363335513.912.47%
301555惠柏新材38.0947.66-0.80-2.06%106174066.542.20%
002810山东赫达19.4241.59-0.41-2.07%286585596.480.89%
300236上海新阳78.9396.22-1.82-2.25%1687113359.520.61%
603379三美股份69.5623.48-1.63-2.29%1673111766.90.27%
688585上纬新材122.66587.73-3.59-2.84%5697.3697032.2470.14%
688625呈和科技70.4947.39-2.10-2.89%6391.934537.7460.34%
301518长华化学46.5367.13-2.05-4.22%201929513.4893.77%
605033美邦股份28.96131.48-2.58-8.18%8984127012.5926.58%

转至瑞丰高材（300243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。