中财网 中财网股票行情
天玑科技(300245)软件和信息技术服务业上涨家数:37下跌家数:309平均涨幅:-2.85%平均换手:3.13%总成交额:476.36亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003004声迅股份24.9087.54+2.26+9.98%4959811774.917.13%
603383顶点软件39.3929.66+2.74+7.48%10020638429.315.91%
688787海天瑞声67.89-235.33+3.93+6.14%33927226618.22%
603189网达软件13.43-54.95+0.72+5.66%28452038688.9210.56%
300624万兴科技89.82135.92+4.42+5.18%131366116977.710.78%
300378鼎捷软件17.9832.05+0.82+4.78%15656027796.725.85%
301380挖金客34.6141.82+1.49+4.50%249988326.2238.29%
600654ST中安2.3457.26+0.10+4.46%1309262977.530.57%
688228开普云50.1671.80+1.88+3.89%2132410548.153.16%
600406国电南瑞24.2226.82+0.81+3.46%769836.9184067.60.96%
301179泽宇智能24.5024.46+0.76+3.20%5733413863.179.40%
301162国能日新48.5555.91+1.48+3.14%3770718256.066.22%
300167*ST迪威1.67-3.18+0.05+3.09%1744112883.145.18%
300010*ST豆神2.6250.40+0.07+2.75%1237223203.081.10%
002401中远海科17.1733.52+0.43+2.57%13017022164.93.52%
002970锐明技术32.6043.03+0.78+2.45%4682315099.074.19%
835207众诚科技7.2668.00+0.16+2.25%243781782.4966.92%
002987京北方17.7423.38+0.34+1.95%26403446378.566.17%
300349金卡智能14.1813.99+0.25+1.79%11481816283.583.08%
688191智洋创新17.0759.87+0.27+1.61%187413231.4411.22%
300845捷安高科15.2432.90+0.24+1.60%632309459.758.05%
300020*ST银江2.82-7.90+0.04+1.44%87792625202.411.45%
300559佳发教育11.4434.09+0.16+1.42%9391110825.193.02%
688188柏楚电子314.4258.38+3.42+1.10%801225167.270.55%
002322理工能科14.8620.87+0.16+1.09%7798911509.022.14%
300789唐源电气18.0518.08+0.19+1.06%191843456.752.56%
300851交大思诺25.1625.42+0.25+1.00%222365558.114.80%
002331皖通科技6.96-51.96+0.06+0.87%984386664.632.49%
300738奥飞数据11.1672.92+0.09+0.81%50403255752.775.23%
002230科大讯飞44.10246.20+0.35+0.80%266239117441.51.22%
837592华信永道18.6879.37+0.12+0.65%475858807.53327.77%
300454深信服54.08187.59+0.28+0.52%4764325459.751.72%
300275梅安森9.7261.31+0.04+0.41%481834653.021.91%
688777中控技术46.3131.68+0.19+0.41%7551234953.670.97%
688111金山办公292.5095.30+0.95+0.33%3007287700.490.65%
688039当虹科技25.15-19.77+0.05+0.20%217645449.6521.94%
000409云鼎科技8.5367.52+0.01+0.12%1051138942.622.48%
000682东方电子11.4527.130.000.00%42880149589.453.20%
600289*ST信通1.38-0.860.000.00%71520942.331.26%
430564天润科技8.79112.330.000.00%5857508.61671.73%
300799*ST左江--------------
300442润泽科技28.7225.92-0.02-0.07%13444938613.923.75%
300248新开普7.0933.77-0.01-0.14%1030077484.282.52%
600536中国软件30.44-180.89-0.05-0.16%16212349496.51.92%
688088虹软科技32.69140.50-0.08-0.24%5701018521.71.40%
301269华大九天81.17235.37-0.20-0.25%2582321056.770.98%
301153中科江南30.3338.77-0.09-0.30%288928732.5051.40%
300253卫宁健康6.5732.38-0.02-0.30%23708715552.231.27%
600636国新文化9.07-20.22-0.03-0.33%687546245.611.57%
833030立方控股8.5240.02-0.03-0.35%3217273.35771.44%
688332中科蓝讯54.1525.27-0.25-0.46%114926352.5882.68%
301313凡拓数创23.93-97.64-0.12-0.50%5453813273.338.35%
600845宝信软件39.8036.18-0.20-0.50%6095324227.470.35%
688168安博通32.93108.71-0.17-0.51%85422816.7741.12%
300383光环新网9.0342.90-0.05-0.55%13302011960.250.74%
688318财富趋势125.8153.95-0.79-0.62%3373442253.562.58%
688099晶晨股份58.6141.20-0.37-0.63%4130624496.510.99%
688018乐鑫科技107.1954.45-0.71-0.66%1031011190.911.28%
688130晶华微29.95-81.51-0.21-0.70%1640492.67781.01%
000158常山北明7.01-76.97-0.05-0.71%26443918594.421.67%
688244永信至诚48.00120.51-0.37-0.76%41141935.7591.25%
301339通行宝17.4536.44-0.15-0.85%368636377.8233.07%
838227美登科技21.9919.92-0.19-0.86%1406309.58341.33%
002063远光软件5.2228.78-0.05-0.95%23055112053.261.31%
600571信雅达10.6272.52-0.11-1.03%19087320285.134.28%
839790联迪信息7.5552.04-0.08-1.05%6784509.51561.91%
300634彩讯股份18.4923.80-0.20-1.07%11149520690.692.59%
002380科远智慧18.7923.31-0.21-1.11%9547817981.196.74%
603927中科软27.8825.17-0.32-1.13%7025119515.531.18%
300183东软载波11.6898.67-0.14-1.18%368934328.071.03%
600718东软集团8.06131.97-0.10-1.23%967847789.2710.80%
600570恒生电子20.8333.83-0.26-1.23%29605361996.031.56%
688507索辰科技89.9098.70-1.27-1.39%47134291.231.50%
600756浪潮软件11.1662.36-0.16-1.41%342123820.371.06%
300292吴通控股3.44122.38-0.05-1.43%38225013203.883.43%
603859能科科技33.9924.35-0.52-1.51%292579949.941.76%
688327云从科技-UW11.43-17.95-0.18-1.55%17422620138.172.33%
300608思特奇10.51156.53-0.17-1.59%848488819.323.08%
837748路桥信息14.7644.87-0.24-1.60%2508374.86981.87%
002093国脉科技6.6555.71-0.11-1.63%673094478.010.67%
300339润和软件21.72112.97-0.36-1.63%18874041106.022.43%
003007直真科技27.7632.35-0.48-1.70%166034632.42.26%
002195岩山科技2.8454.25-0.05-1.73%69826819831.841.23%
000889ST中嘉1.67-12.54-0.03-1.76%2181223638.912.51%
872953国子软件12.2219.01-0.22-1.77%3261399.94661.26%
688500*ST慧辰27.74-11.18-0.50-1.77%2534705.44840.34%
688699明微电子28.33-38.71-0.52-1.80%64221816.7570.58%
600588用友网络11.40-38.08-0.21-1.81%18893821613.680.55%
300017网宿科技8.6632.19-0.16-1.81%53868546613.182.36%
300170汉得信息6.33-950.95-0.12-1.86%1552249806.941.64%
688691灿芯股份53.7038.26-1.02-1.86%2946016095.912.29%
300359全通教育4.17499.39-0.08-1.88%791123331.971.25%
300525博思软件12.4528.48-0.24-1.89%4407555030.72%
300598诚迈科技36.6629.48-0.71-1.90%229518423.111.38%
002771真视通18.44-144.54-0.36-1.91%12225922700.337.16%
688171纬德信息16.1973.14-0.32-1.94%77491264.891.51%
002123梦网科技8.01-3.51-0.16-1.96%17010813693.822.48%
688391钜泉科技41.8030.07-0.84-1.97%83803490.1981.95%
002373千方科技9.1744.32-0.19-2.03%12489611482.280.91%
688368晶丰明源70.23-72.89-1.48-2.06%41852942.3640.66%
430425乐创技术15.1820.46-0.32-2.06%5163790.89312.72%
002065东华软件5.2144.96-0.11-2.07%19332410100.80.66%
688657浩辰软件59.2451.22-1.26-2.08%17131015.8371.69%
300532今天国际14.0311.05-0.30-2.09%534167529.541.81%
600271航天信息8.37-45.50-0.18-2.11%16881314196.220.91%
600446金证股份10.9329.66-0.24-2.15%14260915571.871.51%
688508芯朋微33.7270.50-0.76-2.20%171325821.3381.30%
600892大晟文化4.85-96.69-0.11-2.22%704953445.241.26%
600850电科数字19.3126.74-0.44-2.23%5956811504.730.98%
300229拓尔思15.55368.87-0.36-2.26%19429330281.822.45%
301270汉仪股份25.8980.11-0.60-2.27%152343945.0582.06%
603039泛微网络35.9845.49-0.84-2.28%138464985.90.53%
603322超讯通信30.0177.62-0.71-2.31%3963111895.382.53%
300674宇信科技12.1427.05-0.29-2.33%8574710409.991.22%
688561奇安信-U28.82158.05-0.69-2.34%255177382.8020.50%
002649博彦科技8.7630.34-0.21-2.34%11488210076.542.08%
300300海峡创新2.50-5.15-0.06-2.34%1359433423.312.04%
002990盛视科技21.9930.80-0.54-2.40%318267014.542.40%
301095广立微50.7599.63-1.25-2.40%2557613180.342.38%
688292浩瀚深度17.4440.96-0.43-2.41%174593058.9151.94%
688256寒武纪-U166.25-84.45-4.11-2.41%5354489504.471.29%
002410广联达11.719058.57-0.29-2.42%19651023134.841.24%
002405四维图新6.86-11.81-0.17-2.42%30751821191.971.32%
688279峰岹科技104.3151.92-2.59-2.42%55075761.8290.99%
000555神州信息12.8890.26-0.32-2.42%30948739812.833.18%
002261拓维信息12.031639.05-0.30-2.43%35309942641.673.15%
688296和达科技10.42-43.09-0.26-2.43%166591750.8072.77%
002153石基信息6.70-176.68-0.17-2.47%1300018751.580.81%
002929润建股份32.1721.18-0.82-2.49%6303220423.562.96%
600410华胜天成4.70-11.44-0.12-2.49%1454926845.2711.33%
688589力合微28.5426.35-0.73-2.49%132003783.1761.31%
688258卓易信息34.6845.48-0.89-2.50%95883349.2021.10%
002439启明星辰18.4132.56-0.48-2.54%11937522055.951.65%
600728佳都科技4.21-7.94-0.11-2.55%24599210395.991.15%
002421达实智能2.6656.32-0.07-2.56%2499126665.611.25%
688031星环科技-U42.43-17.59-1.12-2.57%2413510315.682.59%
688568中科星图51.6055.44-1.37-2.59%5363627714.371.47%
688207格灵深瞳12.67-28.14-0.34-2.61%380144833.2382.13%
300496中科创达46.1754.66-1.24-2.62%9991646380.062.72%
300440运达科技5.5623.81-0.15-2.63%521022906.471.18%
688316青云科技-U36.61-13.31-0.99-2.63%71962641.5132.00%
688651盛邦安全31.5060.15-0.86-2.66%115323658.5116.85%
600880博瑞传播4.39129.72-0.12-2.66%1310455759.571.20%
603990麦迪科技10.59-13.04-0.29-2.67%11276011967.074.05%
300166东方国信6.91-18.60-0.19-2.68%26123918241.772.84%
300277海联讯6.74208.36-0.19-2.74%414632797.141.24%
300047天源迪科7.08155.00-0.20-2.75%1203528562.972.19%
603123翠微股份7.01-7.85-0.20-2.77%756615321.651.16%
003029吉大正元26.16-29.04-0.75-2.79%17089244055.0710.00%
300523辰安科技18.56301.04-0.54-2.83%182913419.910.79%
300451创业慧康4.09163.87-0.12-2.85%26325810794.931.94%
002657中科金财12.59-35.16-0.37-2.85%767939707.172.29%
301236软通动力38.51187.45-1.14-2.88%277361107556.64.08%
300448浩云科技4.03-46.94-0.12-2.89%950873841.821.93%
002362汉王科技17.90-36.45-0.54-2.93%499909004.5512.42%
603171税友股份23.23112.40-0.71-2.97%156023635.9911.72%
688060云涌科技30.08-237.94-0.92-2.97%37271131.9680.62%
300188国投智能12.38-147.03-0.38-2.98%10566413131.481.45%
873806云星宇7.7923.12-0.24-2.99%237361861.423.13%
300810中科海讯17.51-12.50-0.54-2.99%256024532.922.25%
688562航天软件15.21165.17-0.47-3.00%200223054.5162.86%
002474榕基软件4.85-21.50-0.15-3.00%960044670.551.81%
605398新炬网络21.3244.17-0.66-3.00%110882377.0740.95%
831175派诺科技11.9428.07-0.37-3.01%8266997.49972.16%
600131国网信通18.6129.12-0.58-3.02%23327243373.841.95%
688590新致软件15.7153.57-0.49-3.02%430626845.2641.65%
002609捷顺科技8.0045.90-0.25-3.03%755066068.251.64%
300051琏升科技7.66-42.80-0.24-3.04%298962307.440.82%
002232启明信息12.68-22358.67-0.40-3.06%628698018.161.54%
603206嘉环科技13.6123.31-0.43-3.06%211172889.8112.42%
300687赛意信息16.0722.55-0.51-3.08%6406710320.391.97%
300678中科信息27.08218.79-0.86-3.08%7100219357.362.49%
603421鼎信通讯5.3441.12-0.17-3.09%979335256.281.50%
002912中新赛克19.74197.75-0.63-3.09%325476464.582.01%
000997新大陆15.9717.30-0.51-3.09%22620836297.932.20%
300036超图软件15.0151.09-0.48-3.10%13228719910.813.07%
003005竞业达23.86-2175.39-0.77-3.13%186094468.692.52%
301396宏景科技18.7367.10-0.61-3.15%183763455.9113.61%
002777久远银海17.7844.10-0.58-3.16%7402613231.581.85%
603602纵横通信11.2657.96-0.37-3.18%298943385.481.45%
002908德生科技8.5156.98-0.28-3.19%711426116.82.30%
300663科蓝软件9.98-38.41-0.33-3.20%10667110722.042.57%
002268电科网安16.9074.37-0.56-3.21%10942618591.491.30%
002212天融信5.70-18.21-0.19-3.23%25666414680.642.20%
688252天德钰13.1339.86-0.44-3.24%364274816.1782.01%
300075数字政通14.5464.20-0.49-3.26%14462221146.912.81%
688095福昕软件56.60-57.40-1.91-3.26%1927210916.342.11%
603220中贝通信29.0158.08-0.99-3.30%14804943379.34.43%
300613富瀚微30.7030.79-1.05-3.31%270958369.741.25%
002298中电兴发4.96-6.90-0.17-3.31%27786513828.724.34%
301315威士顿48.9475.52-1.68-3.32%151647466.9776.89%
300168万达信息5.52-7.46-0.19-3.33%1160236442.410.85%
603918金桥信息13.05-518.82-0.45-3.33%8311610927.812.27%
002279久其软件4.82-23.27-0.17-3.41%1608767809.912.02%
603636南威软件8.22458.95-0.29-3.41%1044098604.071.77%
300348长亮科技7.04151.10-0.25-3.43%1005937105.881.61%
300872天阳科技12.6528.45-0.45-3.44%746109520.4892.21%
300150世纪瑞尔3.05-56.59-0.11-3.48%995233048.061.93%
688227品高股份13.01-97.24-0.47-3.49%79591040.8721.26%
300671富满微22.00-14.84-0.80-3.51%296526573.941.37%
300925法本信息10.4238.53-0.38-3.52%22342523451.237.01%
300508维宏股份20.4568.77-0.75-3.54%107982213.881.90%
300550和仁科技10.0369.96-0.37-3.56%166341677.520.63%
300249依米康6.77-15.78-0.25-3.56%1010216872.32.70%
300098高新兴3.24-77.00-0.12-3.57%2730938963.3691.77%
688365光云科技7.00-186.62-0.26-3.58%545523839.9111.28%
300379东方通9.96-8.59-0.37-3.58%17355217350.153.22%
600225卓朗科技2.41-52.69-0.09-3.60%2653916452.670.78%
688078龙软科技24.6021.21-0.92-3.61%57621431.9750.80%
300682朗新集团9.5818.42-0.36-3.62%18198417640.611.73%
688246嘉和美康22.8559.40-0.86-3.63%170913935.9161.68%
603138海量数据12.22-61.71-0.46-3.63%342064216.11.21%
300579数字认证19.05-68.54-0.72-3.64%220824221.810.84%
688051佳华科技18.21-7.48-0.69-3.65%69591279.6250.90%
300541先进数通12.1327.26-0.46-3.65%786849582.772.80%
300350华鹏飞5.2720.94-0.20-3.66%25392813507.215.38%
688052纳芯微90.50-28.23-3.44-3.66%1298311807.041.39%
839493并行科技44.10-44.37-1.68-3.67%55512487.4252.22%
300556丝路视觉18.05-335.48-0.69-3.68%549309981.915.34%
300085银之杰9.40-44.28-0.36-3.69%11106410498.611.75%
300025华星创业9.64-148.66-0.37-3.70%866848430.5112.01%
002544普天科技22.63516.89-0.87-3.70%11795527113.961.74%
688521芯原股份28.87-33.42-1.11-3.70%5868917077.331.20%
300959线上线下26.24218.58-1.01-3.71%63581675.991.67%
688588凌志软件8.3190.11-0.32-3.71%266662231.0690.67%
600476湘邮科技13.19218.34-0.51-3.72%343104551.592.13%
688631莱斯信息70.6677.91-2.74-3.73%5805541133.2416.12%
688083中望软件73.59166.96-2.86-3.74%102057581.8130.84%
688109品茗科技30.47146.35-1.19-3.76%101003133.0231.28%
300603立昂技术7.41-86.60-0.29-3.77%772865781.232.16%
301316慧博云通16.3177.28-0.64-3.78%536998808.4532.21%
600602云赛智联11.9477.30-0.47-3.79%32848339516.643.06%
688118普元信息14.94-43.12-0.59-3.80%246053706.3652.58%
300560中富通12.12-48.77-0.48-3.81%444775426.542.38%
688291金橙子18.6852.00-0.74-3.81%55151044.321.70%
300231银信科技8.0533.17-0.32-3.82%889407207.6092.54%
300578会畅通讯13.52-5.54-0.54-3.84%621448446.53.20%
002368太极股份21.8737.43-0.88-3.87%10960324239.351.77%
300250初灵信息12.6783.18-0.51-3.87%414495298.262.53%
300299富春股份3.97-197.77-0.16-3.87%1210084831.511.91%
002148北纬科技4.68110.72-0.19-3.90%1529627214.673.39%
001270铖昌科技39.88154.29-1.64-3.95%3662814704.23.61%
688695中创股份34.0942.17-1.41-3.97%109563763.7496.09%
300352北信源4.35855.04-0.18-3.97%24434910676.252.01%
688579山大地纬8.4541.35-0.35-3.98%511154358.6561.28%
300044赛为智能5.05-28.61-0.21-3.99%312501158634.09%
002642荣联科技5.73-10.53-0.24-4.02%1396518066.812.31%
301197工大科雅12.9927.57-0.55-4.06%228863005.132.79%
300302同有科技10.14-24.85-0.43-4.07%14030414312.073.80%
603887城地香江4.95-3.52-0.21-4.07%970644826.172.15%
688030山石网科11.74-9.29-0.50-4.08%137181616.1660.76%
688225亚信安全14.31-16.73-0.61-4.09%69301000.150.36%
300212易华录19.64-7.02-0.84-4.10%16569732805.122.59%
300597吉大通信7.011061.98-0.30-4.10%566804003.212.09%
300659中孚信息14.25-25.59-0.61-4.10%388585571.172.50%
300468四方精创8.4090.63-0.36-4.11%1137479613.852.15%
301218华是科技21.2071.36-0.91-4.12%353137538.9176.19%
301085亚康股份46.2250.39-1.99-4.13%2410711216.386.09%
688325赛微微电30.1436.51-1.31-4.17%108373289.142.83%
300377赢时胜5.7261.98-0.25-4.19%18985310895.752.83%
300235方直科技8.4270.68-0.37-4.21%444043761.062.19%
688343云天励飞-U27.21-22.44-1.20-4.22%280197705.8821.09%
300399天利科技9.1668.05-0.41-4.28%360803338.841.83%
300996普联软件14.8535.77-0.67-4.32%431186455.623.51%
000948南天信息13.5233.62-0.61-4.32%13796918767.543.57%
600734ST实达3.07503.20-0.14-4.36%2128186605.461.01%
300846首都在线10.50-15.96-0.48-4.37%843768926.442.36%
300493润欣科技7.1890.95-0.33-4.39%707405119.591.41%
300369绿盟科技6.08-5.14-0.28-4.40%1527229373.221.91%
000004国华网安10.40-8.59-0.48-4.41%652586816.565.17%
300561汇金科技8.201249.13-0.38-4.43%376143115.281.92%
300465高伟达7.09156.48-0.33-4.45%781495584.11.75%
688369致远互联18.20-51.92-0.85-4.46%309025673.0082.68%
688023安恒信息52.51-11.18-2.46-4.48%159648432.042.03%
688004博汇科技16.71-19.74-0.79-4.51%102821728.1341.81%
301221光庭信息36.09-133.07-1.71-4.52%247969025.985.68%
301337亚华电子29.0791.36-1.38-4.53%218976452.1938.41%
688173希荻微10.92-28.55-0.52-4.55%323313552.521.35%
300609汇纳科技17.36-43.87-0.83-4.56%192523372.361.58%
301378通达海31.2072.60-1.50-4.59%90842846.252.90%
301208中亦科技28.0820.20-1.35-4.59%158644494.9054.19%
300830金现代5.77143.69-0.28-4.63%632953692.62.01%
300380安硕信息16.04-73.72-0.78-4.64%400936488.073.15%
000971*ST高升0.82-3.29-0.04-4.65%92028754.631.09%
300333兆日科技4.47-28.33-0.22-4.69%7971436002.38%
300386飞天诚信6.89-19.92-0.34-4.70%356282476.81.44%
300264佳创视讯4.45-28.69-0.22-4.71%1568137041.164.25%
300344立方数科3.59-17.84-0.18-4.77%1029083721.211.61%
688479友车科技17.1122.34-0.86-4.79%182423114.4743.11%
688259创耀科技45.1361.72-2.27-4.79%112955156.2031.95%
688229博睿数据26.08-11.26-1.32-4.82%55471472.8361.25%
301195北路智控34.0320.42-1.73-4.84%173745942.9933.54%
300542新晨科技12.39125.40-0.63-4.84%17641422114.777.16%
300935盈建科16.27-29.97-0.83-4.85%175852865.782.92%
300271华宇软件5.48-3.39-0.28-4.86%1503538335.181.88%
688152麒麟信安45.30-98.89-2.33-4.89%145396614.7194.80%
301139元道通信22.1939.57-1.15-4.93%360478099.8565.03%
301159三维天地30.87273.46-1.60-4.93%4324713561.1513.85%
002197ST证通6.14-44.58-0.32-4.95%3395208.450.06%
603869ST智知5.55-39.71-0.29-4.97%29233016574.285.79%
300730科创信息8.80-13.44-0.46-4.97%635795640.173.24%
688045必易微24.62-103.18-1.29-4.98%79652000.232.19%
688232新点软件20.8830.16-1.10-5.00%319736741.6883.23%
300645正元智慧12.1043.36-0.65-5.10%411315033.542.90%
301185鸥玛软件16.0534.51-0.87-5.14%488777914.195.28%
300513恒实科技8.28234.94-0.45-5.15%778056509.552.76%
688058宝兰德32.55116.92-1.78-5.18%65102147.331.16%
301302华如科技19.26-14.69-1.06-5.22%6185111991.577.14%
300245天玑科技5.63-27.70-0.31-5.22%581253312.371.87%
300941创识科技17.3844.03-0.96-5.23%562189857.934.63%
002453华软科技5.57-25.22-0.31-5.27%1179996639.381.94%
600797浙大网新5.1862.05-0.29-5.30%26453913834.552.57%
300324旋极信息2.48-15.74-0.14-5.34%3428258597.712.01%
002316亚联发展3.88-113.10-0.22-5.37%29274511509.729.29%
002253川大智胜10.71-13.34-0.62-5.47%14805816073.027.15%
300366创意信息8.66-9.52-0.51-5.56%23499720596.694.61%
688066航天宏图22.39-13.42-1.34-5.65%11896326907.994.55%
300311任子行3.99-19.84-0.24-5.67%1789557223.673.33%
688702盛科通信-U33.20-329.84-2.04-5.79%4472915005.2311.18%
300096ST易联众2.7429.03-0.17-5.84%1629624552.533.80%
301248杰创智能13.56-514.15-0.85-5.90%594068151.2565.84%
300605恒锋信息9.38217.87-0.59-5.92%330143143.892.92%
688619罗普特7.75-28.08-0.49-5.95%220171732.3271.17%
300588熙菱信息7.88-28.67-0.50-5.97%499373974.043.46%
688206概伦电子13.51-63.50-0.86-5.98%416175699.8442.35%
301178天亿马19.151471.74-1.23-6.04%170253289.63.90%
300533冰川网络16.97-10.80-1.10-6.09%9153715849.685.65%
300518新迅达9.02-5.17-0.59-6.14%380183488.961.91%
688262国芯科技20.16-35.63-1.34-6.23%6887014025.982.61%
688435英方软件28.9867.24-1.94-6.27%114853383.1432.45%
300768迪普科技12.3861.00-0.84-6.35%9671712036.182.30%
300050世纪鼎利3.30-8.80-0.23-6.52%2811079428.865.16%
301299卓创资讯48.5048.58-3.40-6.55%4232520353.6112.02%
300074华平股份3.56-113.11-0.25-6.56%28409710313.615.36%
688038中科通达8.97-10.82-0.63-6.56%360703303.4834.43%
300290荣科科技7.61277.90-0.54-6.63%47945836884.987.50%
688682霍莱沃38.44113.48-2.76-6.70%183957155.4752.53%
300287飞利信2.50-11.41-0.18-6.72%44699911308.833.43%
300469信息发展11.40-14.87-0.83-6.79%112274130064.77%
300365恒华科技5.20183.97-0.38-6.81%31438216564.436.50%
688536思瑞浦83.89-130.07-6.16-6.84%2136418291.961.61%
300895铜牛信息26.82-28.18-2.09-7.23%5692815485.884.12%
002602世纪华通4.2742.88-0.35-7.58%2354622102178.93.42%
301172君逸数码30.4148.75-2.63-7.96%4472413738.8615.31%
301117佳缘科技29.95-93.58-2.95-8.97%4723914424.4510.31%
603232格尔软件12.53107.81-1.39-9.99%27445834803.5711.76%
301213观想科技30.83-946.05-3.70-10.72%3978812592.7713.66%
300419浩丰科技6.38-15.39-0.85-11.76%83954854810.0622.83%
300520科大国创19.90-15.38-3.01-13.14%44582891163.3219.06%
688201信安世纪14.80226.83-2.31-13.50%14489222589.687.06%

转至天玑科技（300245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。