|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛和资源(600392)有色金属冶炼和压延加工业上涨家数:57下跌家数:26平均涨幅:+0.91%平均换手:3.10%总成交额:723.73亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 831623.1 | 111905 | 6.98% | | 002240 | 盛新锂能 | 44.86 | -46.23 | +4.08 | +10.00% | 681471.1 | 293927.1 | 7.46% | | 002988 | 豪美新材 | 38.09 | 52.63 | +2.71 | +7.66% | 167604 | 59623.69 | 6.71% | | 002824 | 和胜股份 | 26.98 | 67.08 | +1.71 | +6.77% | 538307 | 143275.5 | 24.47% | | 301219 | 腾远钴业 | 68.44 | 24.63 | +3.94 | +6.11% | 92315 | 62379.6 | 4.51% | | 600361 | 创新新材 | 4.36 | 17.52 | +0.21 | +5.06% | 962172 | 41006.74 | 2.58% | | 600110 | 诺德股份 | 10.31 | -78.48 | +0.43 | +4.35% | 2246588 | 222936.7 | 12.95% | | 002466 | 天齐锂业 | 62.22 | 229.48 | +2.58 | +4.33% | 661279 | 405312.2 | 4.48% | | 002203 | 海亮股份 | 15.38 | 47.05 | +0.60 | +4.06% | 424374 | 63988.81 | 1.92% | | 600206 | 有研新材 | 22.50 | 68.40 | +0.75 | +3.45% | 384043 | 86144.35 | 4.54% | | 002667 | 威领股份 | 27.10 | -33.93 | +0.85 | +3.24% | 211787 | 55354.64 | 8.95% | | 300034 | 钢研高纳 | 19.08 | 173.89 | +0.55 | +2.97% | 238518 | 45645.85 | 3.11% | | 605208 | 永茂泰 | 13.95 | 68.18 | +0.35 | +2.57% | 111229 | 15473.88 | 3.37% | | 300618 | 寒锐钴业 | 44.25 | 50.24 | +1.00 | +2.31% | 89760 | 39458.03 | 3.29% | | 000630 | 铜陵有色 | 6.21 | 45.03 | +0.12 | +1.97% | 2039087 | 125369.6 | 1.83% | | 300697 | 电工合金 | 15.69 | 40.87 | +0.30 | +1.95% | 58543 | 9147.631 | 2.91% | | 002182 | 宝武镁业 | 16.46 | 174.96 | +0.30 | +1.86% | 192894 | 31389.53 | 2.23% | | 603799 | 华友钴业 | 62.56 | 19.42 | +1.13 | +1.84% | 644982 | 400493.4 | 3.42% | | 600281 | 华阳新材 | 5.51 | -95.67 | +0.09 | +1.66% | 77720 | 4253.42 | 1.51% | | 600595 | 中孚实业 | 8.22 | 28.31 | +0.12 | +1.48% | 472175 | 38631.38 | 1.18% | | 300057 | 万顺新材 | 7.18 | -26.72 | +0.10 | +1.41% | 537258 | 38473.71 | 7.34% | | 600362 | 江西铜业 | 45.52 | 22.11 | +0.62 | +1.38% | 304339 | 137886.1 | 1.47% | | 688102 | 斯瑞新材 | 34.48 | 173.79 | +0.46 | +1.35% | 130053.2 | 44686.74 | 1.67% | | 603876 | 鼎胜新材 | 24.53 | 59.47 | +0.32 | +1.32% | 278674 | 66846.52 | 3.00% | | 688231 | 隆达股份 | 33.13 | 105.84 | +0.43 | +1.31% | 19726.5 | 6518.212 | 0.80% | | 603527 | 众源新材 | 10.80 | 25.22 | +0.14 | +1.31% | 46140 | 4939 | 1.46% | | 000878 | 云南铜业 | 18.89 | 35.20 | +0.24 | +1.29% | 272138 | 50950.45 | 1.36% | | 600392 | 盛和资源 | 25.49 | 49.54 | +0.32 | +1.27% | 591681 | 150874.6 | 3.38% | | 600111 | 北方稀土 | 52.39 | 88.49 | +0.64 | +1.24% | 907588 | 476824.6 | 2.51% | | 600961 | 株冶集团 | 18.06 | 18.23 | +0.22 | +1.23% | 111440 | 19879.32 | 1.48% | | 601609 | 金田股份 | 10.28 | 23.30 | +0.12 | +1.18% | 155472 | 15984.12 | 0.90% | | 000060 | 中金岭南 | 6.35 | 25.11 | +0.07 | +1.11% | 531145 | 33442.01 | 1.20% | | 300337 | 银邦股份 | 12.71 | 859.93 | +0.14 | +1.11% | 157335 | 19941.4 | 2.21% | | 603399 | 永杉锂业 | 11.92 | -32.39 | +0.12 | +1.02% | 340867 | 40453.92 | 6.65% | | 300855 | 图南股份 | 42.13 | 125.92 | +0.41 | +0.98% | 28966 | 12069.2 | 1.03% | | 603978 | 深圳新星 | 25.48 | -21.11 | +0.24 | +0.95% | 67020 | 16923.08 | 3.17% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.05 | +0.94% | 208870 | 11071.9 | 1.48% | | 002378 | 章源钨业 | 31.72 | 176.78 | +0.24 | +0.76% | 299903 | 94694.82 | 2.51% | | 000831 | 中国稀土 | 52.40 | 513.58 | +0.39 | +0.75% | 285653 | 150467.6 | 2.69% | | 688257 | 新锐股份 | 73.49 | 78.40 | +0.51 | +0.70% | 52296.1 | 38320.65 | 2.07% | | 003038 | 鑫铂股份 | 15.62 | 97.71 | +0.10 | +0.64% | 44880 | 6955.32 | 2.75% | | 000629 | 钒钛股份 | 3.37 | -335.53 | +0.02 | +0.60% | 621740 | 20821.57 | 0.67% | | 002460 | 赣锋锂业 | 84.47 | 109.80 | +0.49 | +0.58% | 878619.1 | 743459.3 | 7.25% | | 000737 | 北方铜业 | 13.80 | 34.80 | +0.08 | +0.58% | 245194 | 33688.35 | 1.29% | | 002295 | 精艺股份 | 10.94 | 225.18 | +0.06 | +0.55% | 19583 | 2130.33 | 0.78% | | 002114 | 罗平锌电 | 8.67 | -26.77 | +0.04 | +0.46% | 41246 | 3553.35 | 1.28% | | 002171 | 楚江新材 | 11.37 | 32.44 | +0.05 | +0.44% | 187152 | 21264.3 | 1.16% | | 002540 | 亚太科技 | 6.85 | 21.06 | +0.03 | +0.44% | 63919 | 4353.1 | 0.73% | | 002167 | 东方锆业 | 12.68 | 38.25 | +0.05 | +0.40% | 163006 | 20630.45 | 2.15% | | 600490 | 鹏欣资源 | 8.10 | 70.48 | +0.02 | +0.25% | 248946 | 20062.64 | 1.25% | | 002160 | 常铝股份 | 5.11 | 104.87 | +0.01 | +0.20% | 166439 | 8419.569 | 1.61% | | 300963 | 中洲特材 | 17.11 | 102.56 | +0.03 | +0.18% | 36659 | 6235.38 | 1.32% | | 600456 | 宝钛股份 | 34.13 | 39.23 | +0.05 | +0.15% | 46652 | 15867.33 | 0.98% | | 601137 | 博威合金 | 20.08 | 16.23 | +0.02 | +0.10% | 133410 | 26802.34 | 1.45% | | 002149 | 西部材料 | 45.68 | 250.06 | +0.03 | +0.07% | 289217 | 132572.6 | 5.92% | | 688750 | 金天钛业 | 18.00 | 101.18 | +0.01 | +0.06% | 14787.83 | 2651.896 | 0.63% | | 600459 | 贵研铂业 | 20.35 | 24.36 | +0.01 | +0.05% | 89818 | 18250.4 | 1.18% | | 000633 | 合金投资 | 6.91 | 169.41 | 0.00 | 0.00% | 51228 | 3518.71 | 1.33% | | 600255 | 鑫科材料 | 3.60 | 210.49 | 0.00 | 0.00% | 322688 | 11566.89 | 1.79% | | 600531 | 豫光金铅 | 13.55 | 18.76 | 0.00 | 0.00% | 232846 | 31339.93 | 1.93% | | 002333 | 罗普斯金 | 5.54 | 74.28 | 0.00 | 0.00% | 46301 | 2562.55 | 0.69% | | 002578 | 闽发铝业 | 4.03 | -239.51 | 0.00 | 0.00% | 289746 | 11649.68 | 3.36% | | 601212 | 白银有色 | 8.04 | 336.58 | 0.00 | 0.00% | 719992.9 | 57602.53 | 0.97% | | 000960 | 锡业股份 | 32.79 | 27.44 | -0.07 | -0.21% | 246896 | 80358.89 | 1.50% | | 002716 | 湖南白银 | 11.89 | 98.67 | -0.03 | -0.25% | 844918 | 99855.11 | 3.63% | | 002237 | 恒邦股份 | 15.04 | 33.73 | -0.04 | -0.27% | 143383 | 21480.52 | 1.20% | | 300489 | 光智科技 | 67.63 | -283.47 | -0.18 | -0.27% | 148076 | 97766.5 | 10.68% | | 688122 | 西部超导 | 72.29 | 55.88 | -0.20 | -0.28% | 62650.84 | 45174.46 | 0.96% | | 603271 | 永杰新材 | 47.70 | 22.60 | -0.22 | -0.46% | 11714 | 5576.48 | 1.24% | | 002842 | 翔鹭钨业 | 32.71 | 74.47 | -0.16 | -0.49% | 204583 | 66724.27 | 7.62% | | 002128 | 电投能源 | 31.44 | 13.93 | -0.16 | -0.51% | 117486 | 37048.79 | 0.52% | | 601677 | 明泰铝业 | 17.12 | 12.22 | -0.09 | -0.52% | 375723 | 64137.23 | 3.08% | | 002501 | 利源股份 | 1.85 | -9.52 | -0.01 | -0.54% | 385271 | 7110.47 | 1.09% | | 600549 | 厦门钨业 | 58.30 | 40.05 | -0.37 | -0.63% | 356166 | 205711.9 | 2.29% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.03 | -0.75% | 652682 | 25826.27 | 2.97% | | 000657 | 中钨高新 | 48.60 | 103.49 | -0.38 | -0.78% | 556345 | 267197.6 | 3.83% | | 000807 | 云铝股份 | 34.33 | 19.66 | -0.27 | -0.78% | 391373 | 133835.5 | 1.13% | | 920576 | 天力复合 | 70.55 | 197.95 | -0.64 | -0.90% | 16849 | 11957.03 | 1.57% | | 601702 | 华峰铝业 | 19.70 | 16.37 | -0.18 | -0.91% | 47808 | 9399.9 | 0.48% | | 000933 | 神火股份 | 33.34 | 18.72 | -0.35 | -1.04% | 385073 | 128087.1 | 1.71% | | 600219 | 南山铝业 | 6.16 | 14.94 | -0.08 | -1.28% | 1292003 | 79476.11 | 1.13% | | 002532 | 天山铝业 | 18.07 | 17.36 | -0.24 | -1.31% | 451682 | 81570.09 | 1.10% | | 920068 | 天工股份 | 20.64 | 96.69 | -0.31 | -1.48% | 9565 | 1985.944 | 1.53% | | 601600 | 中国铝业 | 12.13 | 16.42 | -0.22 | -1.78% | 2097184 | 253755.8 | 1.59% | | 002428 | 云南锗业 | 55.57 | 868.91 | -1.22 | -2.15% | 692379.1 | 382405.8 | 10.60% | | 000962 | 东方钽业 | 43.75 | 89.35 | -1.13 | -2.52% | 109325 | 47809.06 | 2.18% | | 600768 | 宁波富邦 | 16.45 | 161.13 | -0.43 | -2.55% | 102764 | 17167.52 | 7.68% | | 002379 | 宏桥控股 | 28.02 | 20.44 | -0.75 | -2.61% | 167572 | 46903.35 | 1.47% | | 600331 | 宏达股份 | 15.12 | -537.50 | -0.96 | -5.97% | 822672 | 126005.4 | 4.05% |
|