|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿昂基因(688217)医药制造业上涨家数:25下跌家数:295平均涨幅:-2.47%平均换手:2.43%总成交额:665.20亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠股份 | 28.13 | -15.28 | +2.56 | +10.01% | 67445 | 18271.41 | 6.75% | | 600227 | 赤天化 | 3.32 | -27.41 | +0.15 | +4.73% | 3703616 | 126213.6 | 28.99% | | 002001 | 新和成 | 33.89 | 14.47 | +1.39 | +4.28% | 1226079 | 420285.7 | 4.04% | | 600513 | 联环药业 | 21.10 | -138.14 | +0.79 | +3.89% | 223155 | 47591.46 | 7.82% | | 300832 | 新产业 | 52.25 | 24.89 | +1.70 | +3.36% | 75231 | 39533.44 | 1.10% | | 688076 | ST诺泰 | 31.93 | 20.24 | +0.87 | +2.80% | 85387.09 | 27975.38 | 2.70% | | 600566 | 济川药业 | 28.36 | 15.82 | +0.56 | +2.01% | 111329 | 31406.85 | 1.21% | | 605199 | ST葫芦娃 | 6.96 | -16.56 | +0.09 | +1.31% | 59286 | 4159.083 | 1.48% | | 000999 | 华润三九 | 29.55 | 17.81 | +0.38 | +1.30% | 252293 | 74876.46 | 1.52% | | 920230 | 欧康医药 | 12.58 | 180.44 | +0.16 | +1.29% | 9582 | 1213.991 | 2.03% | | 600867 | 通化东宝 | 8.88 | 14.36 | +0.09 | +1.02% | 514469 | 46013.38 | 2.60% | | 301075 | 多瑞医药 | 75.59 | -75.85 | +0.71 | +0.95% | 15336 | 11496.03 | 1.92% | | 688765 | 禾元生物-U | 70.86 | -157.53 | +0.66 | +0.94% | 19247.38 | 13608.04 | 4.70% | | 600420 | 国药现代 | 10.83 | 15.38 | +0.10 | +0.93% | 236536 | 25803.61 | 1.98% | | 300254 | 仟源医药 | 12.03 | 151.29 | +0.10 | +0.84% | 229803 | 28479.13 | 10.17% | | 000915 | 华特达因 | 32.26 | 13.54 | +0.21 | +0.66% | 47491 | 15401.85 | 2.03% | | 920266 | 生物谷 | 9.07 | -10.07 | +0.05 | +0.55% | 22253 | 2017.856 | 1.88% | | 600285 | 羚锐制药 | 21.77 | 15.44 | +0.11 | +0.51% | 93305 | 20353.06 | 1.65% | | 920656 | 海昇药业 | 17.20 | 25.88 | +0.08 | +0.47% | 5397 | 929.3815 | 1.67% | | 600812 | 华北制药 | 5.58 | 52.31 | +0.02 | +0.36% | 216407 | 12081.9 | 1.26% | | 688197 | 首药控股-U | 35.96 | -41.51 | +0.12 | +0.33% | 15713.06 | 5669.917 | 2.45% | | 002393 | 力生制药 | 22.05 | 14.71 | +0.07 | +0.32% | 55982 | 12354.61 | 2.24% | | 600750 | 华润江中 | 25.23 | 17.70 | +0.07 | +0.28% | 70134 | 17762.73 | 1.12% | | 920729 | 永顺生物 | 8.91 | 58.74 | +0.02 | +0.22% | 26208 | 2367.1 | 3.41% | | 603718 | 海利生物 | 4.69 | 17.84 | +0.01 | +0.21% | 204541 | 9669.075 | 3.15% | | 000788 | 北大医药 | 6.07 | 25.19 | 0.00 | 0.00% | 181447 | 11183.51 | 3.04% | | 600085 | 同仁堂 | 30.38 | 30.78 | 0.00 | 0.00% | 72425 | 22073.33 | 0.53% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 600422 | 昆药集团 | 12.05 | 26.07 | -0.01 | -0.08% | 67112 | 8083.601 | 0.89% | | 920566 | 梓橦宫 | 11.20 | 19.27 | -0.01 | -0.09% | 20674 | 2328.308 | 1.84% | | 000538 | 云南白药 | 55.95 | 19.20 | -0.06 | -0.11% | 86848 | 48800.98 | 0.49% | | 688075 | 安旭生物 | 38.78 | 40.77 | -0.10 | -0.26% | 4850.67 | 1880.482 | 0.38% | | 000403 | 派林生物 | 14.20 | 24.11 | -0.04 | -0.28% | 167339 | 23833.83 | 1.78% | | 688566 | 吉贝尔 | 28.47 | 21.95 | -0.09 | -0.32% | 24212.11 | 6904.713 | 1.21% | | 920547 | 无锡晶海 | 24.43 | 35.98 | -0.08 | -0.33% | 8318 | 2040.927 | 2.21% | | 600436 | 片仔癀 | 158.80 | 39.60 | -0.70 | -0.44% | 23543 | 37603.12 | 0.39% | | 301201 | 诚达药业 | 41.71 | -124.76 | -0.19 | -0.45% | 34776 | 14747.97 | 3.20% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.02 | -0.48% | 85539 | 3564.472 | 0.78% | | 600211 | 西藏药业 | 41.88 | 13.76 | -0.22 | -0.52% | 34922 | 14761.25 | 1.08% | | 603896 | 寿仙谷 | 20.91 | 30.41 | -0.11 | -0.52% | 72441 | 15521.55 | 3.65% | | 600332 | 白云山 | 25.26 | 13.75 | -0.15 | -0.59% | 157042 | 39873.53 | 1.12% | | 300439 | 美康生物 | 9.97 | 40.69 | -0.06 | -0.60% | 61050 | 6152.587 | 2.09% | | 002826 | 易明医药 | 20.90 | 46.41 | -0.13 | -0.62% | 106714 | 22781.66 | 6.12% | | 688068 | 热景生物 | 124.77 | -44.60 | -0.79 | -0.63% | 19211.82 | 23978.66 | 2.07% | | 920735 | 德源药业 | 34.72 | 18.46 | -0.22 | -0.63% | 18781 | 6596.042 | 1.81% | | 002737 | 葵花药业 | 13.65 | -62.12 | -0.09 | -0.66% | 36372 | 4971.435 | 0.62% | | 920478 | 峆一药业 | 17.78 | 24.04 | -0.12 | -0.67% | 8092 | 1457.242 | 1.71% | | 600572 | 康恩贝 | 4.42 | 16.30 | -0.03 | -0.67% | 589652 | 26176.99 | 2.33% | | 920433 | 大唐药业 | 5.78 | -36.15 | -0.04 | -0.69% | 17771 | 1035.8 | 1.05% | | 688278 | 特宝生物 | 73.25 | 28.81 | -0.52 | -0.70% | 18905.34 | 13850.97 | 0.46% | | 600062 | 华润双鹤 | 18.14 | 11.92 | -0.13 | -0.71% | 96892 | 17674.13 | 0.94% | | 600993 | 马应龙 | 26.50 | 19.98 | -0.19 | -0.71% | 42052 | 11195.82 | 0.98% | | 002275 | 桂林三金 | 13.91 | 15.63 | -0.11 | -0.78% | 40410 | 5670.044 | 0.72% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.05 | -0.79% | 478025 | 30274.54 | 0.72% | | 301130 | 西点药业 | 30.63 | 59.55 | -0.25 | -0.81% | 19344 | 5979.544 | 3.28% | | 300026 | 红日药业 | 3.57 | -162.19 | -0.03 | -0.83% | 462426 | 16567.54 | 1.69% | | 002007 | 华兰生物 | 15.18 | 29.24 | -0.13 | -0.85% | 152385 | 23237.73 | 0.97% | | 000153 | 丰原药业 | 6.50 | 26.54 | -0.06 | -0.91% | 95901 | 6322.19 | 2.09% | | 000513 | 丽珠集团 | 34.38 | 14.25 | -0.32 | -0.92% | 73530 | 25408.38 | 1.29% | | 000623 | 吉林敖东 | 18.66 | 8.69 | -0.18 | -0.96% | 238761 | 44854.27 | 2.00% | | 688578 | 艾力斯 | 90.00 | 20.43 | -0.90 | -0.99% | 42520.34 | 38430.93 | 0.94% | | 000790 | 华神科技 | 3.98 | -22.52 | -0.04 | -1.00% | 202541 | 8115.876 | 3.25% | | 688575 | 亚辉龙 | 13.88 | 55.34 | -0.14 | -1.00% | 68501.07 | 9634.005 | 1.20% | | 688606 | 奥泰生物 | 66.57 | 24.18 | -0.68 | -1.01% | 5980.49 | 4046.492 | 0.75% | | 002399 | 海普瑞 | 11.65 | 40.68 | -0.12 | -1.02% | 56613 | 6652.295 | 0.45% | | 600518 | 康美药业 | 1.88 | 1562.36 | -0.02 | -1.05% | 2790235 | 52687.11 | 2.02% | | 688319 | 欧林生物 | 27.11 | 494.73 | -0.29 | -1.06% | 69419.72 | 19165 | 1.71% | | 603811 | 诚意药业 | 11.18 | 16.17 | -0.12 | -1.06% | 57371 | 6493.702 | 1.75% | | 002262 | 恩华药业 | 23.10 | 19.08 | -0.25 | -1.07% | 60317 | 14052.23 | 0.68% | | 002287 | 奇正藏药 | 24.83 | 23.20 | -0.27 | -1.08% | 84794 | 21351.24 | 1.49% | | 300255 | 常山药业 | 44.52 | -135.67 | -0.49 | -1.09% | 232682 | 104413.7 | 2.54% | | 600771 | 广誉远 | 17.24 | 102.45 | -0.19 | -1.09% | 67324 | 11646.74 | 1.38% | | 603676 | 卫信康 | 10.79 | 21.14 | -0.12 | -1.10% | 21342 | 2328.806 | 0.49% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.07 | -1.11% | 90916 | 5722.598 | 1.90% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.08 | -1.12% | 172595 | 12317.77 | 3.40% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.09 | -1.13% | 162931 | 13038.19 | 1.60% | | 300705 | 九典制药 | 14.84 | 15.83 | -0.17 | -1.13% | 71693 | 10723.09 | 1.94% | | 600664 | 哈药股份 | 3.49 | 19.57 | -0.04 | -1.13% | 315100 | 11067.61 | 1.25% | | 920017 | 星昊医药 | 18.17 | 25.10 | -0.21 | -1.14% | 12921 | 2378.559 | 1.05% | | 002566 | 益盛药业 | 8.13 | 66.68 | -0.10 | -1.22% | 53961 | 4454.861 | 2.33% | | 002688 | 金河生物 | 5.98 | 36.77 | -0.08 | -1.32% | 162799 | 9872.978 | 2.18% | | 600535 | 天士力 | 14.10 | 19.06 | -0.19 | -1.33% | 113258 | 16072.7 | 0.76% | | 000597 | 东北制药 | 5.19 | 19.77 | -0.07 | -1.33% | 171480 | 8998.843 | 1.22% | | 300181 | 佐力药业 | 16.18 | 19.03 | -0.22 | -1.34% | 98202 | 15975.63 | 1.63% | | 603658 | 安图生物 | 35.29 | 18.37 | -0.48 | -1.34% | 27629 | 9807.961 | 0.48% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.08 | -1.35% | 246745 | 14507 | 1.85% | | 300482 | 万孚生物 | 19.53 | 35.24 | -0.27 | -1.36% | 59423 | 11717.98 | 1.38% | | 688739 | 成大生物 | 25.21 | 59.00 | -0.36 | -1.41% | 28190.28 | 7134.019 | 0.68% | | 603858 | 步长制药 | 16.65 | 10561.04 | -0.25 | -1.48% | 67078 | 11299.52 | 0.64% | | 603229 | 奥翔药业 | 9.27 | 41.64 | -0.14 | -1.49% | 76302 | 7115.394 | 0.92% | | 600557 | 康缘药业 | 13.88 | 27.93 | -0.21 | -1.49% | 79813 | 11196.41 | 1.41% | | 603998 | 方盛制药 | 11.89 | 17.68 | -0.18 | -1.49% | 81567 | 9845.491 | 1.86% | | 002332 | 仙琚制药 | 9.17 | 33.14 | -0.14 | -1.50% | 233341 | 21586.44 | 2.37% | | 600380 | 健康元 | 11.10 | 14.86 | -0.17 | -1.51% | 172161 | 19281.47 | 0.94% | | 688276 | 百克生物 | 18.65 | -45.24 | -0.29 | -1.53% | 24800.15 | 4652.638 | 0.60% | | 600252 | 中恒集团 | 2.53 | -22.16 | -0.04 | -1.56% | 541087 | 13796.83 | 1.70% | | 300683 | 海特生物 | 31.33 | -21.85 | -0.50 | -1.57% | 65269 | 21090.77 | 5.35% | | 600216 | 浙江医药 | 16.77 | 12.96 | -0.28 | -1.64% | 477038 | 81722.56 | 5.01% | | 300534 | 陇神戎发 | 9.58 | 104.41 | -0.16 | -1.64% | 114694 | 11124.02 | 3.80% | | 600351 | 亚宝药业 | 6.55 | 20.34 | -0.11 | -1.65% | 117629 | 7798.737 | 1.70% | | 603707 | 健友股份 | 9.48 | 23.57 | -0.16 | -1.66% | 142374 | 13645.52 | 0.88% | | 603207 | 小方制药 | 28.15 | 21.20 | -0.48 | -1.68% | 11388 | 3248.979 | 2.09% | | 300583 | 赛托生物 | 14.05 | -15.43 | -0.24 | -1.68% | 35864 | 5103.34 | 1.93% | | 002932 | 明德生物 | 18.03 | 590.74 | -0.31 | -1.69% | 18913 | 3446.852 | 1.21% | | 002817 | 黄山胶囊 | 8.12 | 42.04 | -0.14 | -1.69% | 96275 | 7946.504 | 3.32% | | 600276 | 恒瑞医药 | 53.61 | 47.65 | -0.93 | -1.71% | 601399 | 325738.9 | 0.94% | | 002644 | 佛慈制药 | 8.62 | 74.51 | -0.15 | -1.71% | 93652 | 8190.452 | 1.83% | | 300039 | 上海凯宝 | 6.28 | 19.01 | -0.11 | -1.72% | 312226 | 19950.68 | 3.41% | | 603351 | 威尔药业 | 26.20 | 24.04 | -0.46 | -1.73% | 8321 | 2199.913 | 0.61% | | 600267 | 海正药业 | 10.04 | 22.01 | -0.18 | -1.76% | 135179 | 13698.26 | 1.13% | | 603387 | 基蛋生物 | 8.29 | 20.14 | -0.15 | -1.78% | 91490 | 7689.385 | 1.80% | | 002294 | 信立泰 | 47.93 | 79.45 | -0.87 | -1.78% | 65505 | 31891.27 | 0.59% | | 601089 | 福元医药 | 23.46 | 24.32 | -0.43 | -1.80% | 34625 | 8194.128 | 0.72% | | 002107 | 沃华医药 | 6.88 | 41.49 | -0.13 | -1.85% | 105530 | 7369.638 | 1.85% | | 002900 | 哈三联 | 11.57 | -19.19 | -0.22 | -1.87% | 37789 | 4428.352 | 2.35% | | 603439 | 三力制药 | 11.57 | 29.45 | -0.22 | -1.87% | 30815 | 3605.886 | 0.76% | | 301277 | 新天地 | 12.00 | 38.03 | -0.23 | -1.88% | 27023 | 3293.433 | 0.69% | | 002365 | 永安药业 | 14.08 | 163.31 | -0.27 | -1.88% | 76133 | 10873.36 | 3.10% | | 300086 | 康芝药业 | 8.81 | -21.09 | -0.17 | -1.89% | 252590 | 22756.06 | 5.73% | | 603367 | 辰欣药业 | 16.58 | 15.23 | -0.32 | -1.89% | 79789 | 13411.35 | 1.76% | | 600789 | 鲁抗医药 | 8.80 | 48.73 | -0.17 | -1.90% | 234253 | 20825.44 | 2.61% | | 688656 | 浩欧博 | 139.00 | 376.79 | -2.73 | -1.93% | 4463.27 | 6256.772 | 0.70% | | 002872 | ST天圣 | 5.09 | -16.79 | -0.10 | -1.93% | 42872 | 2214.302 | 1.99% | | 688247 | 宣泰医药 | 9.60 | 44.14 | -0.19 | -1.94% | 42106.94 | 4080.74 | 0.93% | | 002412 | 汉森制药 | 6.97 | 20.39 | -0.14 | -1.97% | 199130 | 14108.25 | 4.00% | | 002349 | 精华制药 | 7.45 | 27.50 | -0.15 | -1.97% | 174589 | 13243.89 | 2.14% | | 300463 | 迈克生物 | 11.24 | -57.86 | -0.23 | -2.01% | 94411 | 10714.32 | 1.92% | | 002020 | 京新药业 | 15.57 | 18.81 | -0.32 | -2.01% | 112097 | 17669.42 | 1.71% | | 000739 | 普洛药业 | 17.48 | 23.50 | -0.36 | -2.02% | 91121 | 16179.8 | 0.79% | | 300519 | 新光药业 | 15.50 | 42.80 | -0.32 | -2.02% | 36831 | 5823.601 | 3.23% | | 300685 | 艾德生物 | 19.80 | 26.72 | -0.41 | -2.03% | 72163 | 14453.28 | 1.85% | | 000919 | 金陵药业 | 7.22 | 139.83 | -0.15 | -2.04% | 93589 | 6850.64 | 1.51% | | 603567 | 珍宝岛 | 7.66 | -21.67 | -0.16 | -2.05% | 118578 | 9158.667 | 1.26% | | 300573 | 兴齐眼药 | 68.87 | 26.26 | -1.44 | -2.05% | 74460 | 51931.29 | 3.93% | | 002821 | 凯莱英 | 92.50 | 32.13 | -1.94 | -2.05% | 50255 | 46529.55 | 1.59% | | 300294 | 博雅生物 | 21.40 | 32.97 | -0.45 | -2.06% | 53634 | 11601.16 | 1.06% | | 920946 | 森萱医药 | 10.46 | 32.82 | -0.22 | -2.06% | 35714 | 3811.4 | 0.84% | | 605116 | 奥锐特 | 25.00 | 23.92 | -0.53 | -2.08% | 42686 | 10776.15 | 1.05% | | 002793 | 罗欣药业 | 4.65 | -7.47 | -0.10 | -2.11% | 158403 | 7464.975 | 1.46% | | 688189 | 南新制药 | 7.90 | -5.89 | -0.17 | -2.11% | 69089.42 | 5551.11 | 2.52% | | 002550 | 千红制药 | 7.38 | 21.98 | -0.16 | -2.12% | 184709 | 13737.88 | 1.96% | | 300584 | 海辰药业 | 41.85 | 112.15 | -0.91 | -2.13% | 32565 | 13964.88 | 3.97% | | 600222 | 太龙药业 | 6.88 | 84.09 | -0.15 | -2.13% | 229238 | 16056.51 | 3.99% | | 600329 | 达仁堂 | 41.30 | 8.89 | -0.91 | -2.16% | 47088 | 19636.08 | 0.83% | | 000931 | 中关村 | 4.98 | 72.89 | -0.11 | -2.16% | 125295 | 6350.334 | 1.67% | | 300110 | 华仁药业 | 3.15 | -2.64 | -0.07 | -2.17% | 271728 | 8700.408 | 2.30% | | 000661 | 长春高新 | 89.93 | 38.25 | -2.00 | -2.18% | 93560 | 85527.08 | 2.34% | | 920367 | 新赣江 | 20.66 | 140.15 | -0.46 | -2.18% | 12382 | 2606.048 | 2.95% | | 300119 | 瑞普生物 | 18.71 | 20.99 | -0.42 | -2.20% | 61331 | 11605.3 | 1.83% | | 300636 | 同和药业 | 7.93 | 35.24 | -0.18 | -2.22% | 75118 | 6043.341 | 2.04% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.25 | -2.22% | 122355 | 13615.21 | 2.92% | | 603976 | 正川股份 | 19.75 | 169.22 | -0.45 | -2.23% | 13378 | 2685.83 | 0.88% | | 002675 | 东诚药业 | 12.60 | 62.56 | -0.29 | -2.25% | 108274 | 13772.93 | 1.46% | | 002422 | 科伦药业 | 29.52 | 28.32 | -0.68 | -2.25% | 133975 | 39746.44 | 1.03% | | 002370 | 亚太药业 | 6.47 | 35.76 | -0.15 | -2.27% | 205202 | 13494.31 | 2.75% | | 600594 | 益佰制药 | 3.88 | -13.10 | -0.09 | -2.27% | 163369 | 6429.533 | 2.06% | | 688289 | 圣湘生物 | 18.08 | 52.87 | -0.42 | -2.27% | 64194.05 | 11770.75 | 1.11% | | 002898 | *ST赛隆 | 11.15 | -28.09 | -0.26 | -2.28% | 13090 | 1459.104 | 1.29% | | 301507 | 民生健康 | 14.55 | 43.21 | -0.34 | -2.28% | 55972 | 8292.24 | 5.08% | | 300452 | 山河药辅 | 14.91 | 26.98 | -0.35 | -2.29% | 82888 | 12598.99 | 4.17% | | 600530 | 交大昂立 | 5.94 | 180.38 | -0.14 | -2.30% | 70235 | 4228.822 | 0.91% | | 300194 | 福安药业 | 4.24 | 34.91 | -0.10 | -2.30% | 207216 | 8924.253 | 2.14% | | 600129 | 太极集团 | 16.89 | -26.42 | -0.40 | -2.31% | 88367 | 15117.52 | 1.60% | | 300434 | 金石亚药 | 10.03 | 30.90 | -0.24 | -2.34% | 76187 | 7771.874 | 2.23% | | 300406 | 九强生物 | 12.53 | 17.02 | -0.30 | -2.34% | 61008 | 7715.409 | 1.44% | | 920050 | 爱舍伦 | 35.87 | 26.96 | -0.86 | -2.34% | 10524 | 3827.714 | 5.81% | | 688298 | 东方生物 | 22.88 | -9.62 | -0.55 | -2.35% | 23132.96 | 5363.203 | 1.15% | | 002923 | 润都股份 | 14.44 | -93.02 | -0.35 | -2.37% | 96756 | 14271.33 | 3.75% | | 300009 | 安科生物 | 9.48 | 23.69 | -0.23 | -2.37% | 225531 | 21628.45 | 1.83% | | 300381 | 溢多利 | 6.58 | 497.30 | -0.16 | -2.37% | 66137 | 4432.399 | 1.35% | | 920009 | 丹娜生物 | 73.19 | 43.33 | -1.80 | -2.40% | 3633 | 2698.624 | 5.05% | | 600671 | 天目药业 | 20.55 | 75.49 | -0.51 | -2.42% | 35527 | 7418.685 | 2.92% | | 600196 | 复星医药 | 25.50 | 20.74 | -0.64 | -2.45% | 197494 | 50912.65 | 0.93% | | 600851 | 海欣股份 | 7.70 | 59.48 | -0.20 | -2.53% | 96835 | 7546.082 | 1.31% | | 600079 | ST人福 | 19.49 | 22.27 | -0.51 | -2.55% | 289550 | 57426.69 | 1.88% | | 000423 | 东阿阿胶 | 52.70 | 20.22 | -1.38 | -2.55% | 87729 | 46599.53 | 1.36% | | 002166 | 莱茵生物 | 8.71 | 49.02 | -0.23 | -2.57% | 136813 | 12142.33 | 1.85% | | 000756 | 新华制药 | 15.11 | 27.55 | -0.40 | -2.58% | 106211 | 16285 | 2.13% | | 000989 | 九芝堂 | 8.60 | 57.77 | -0.23 | -2.60% | 119935 | 10459.1 | 1.73% | | 002030 | 达安基因 | 5.96 | -14.83 | -0.16 | -2.61% | 269032 | 16280.69 | 1.92% | | 600161 | 天坛生物 | 15.95 | 23.96 | -0.43 | -2.63% | 174478 | 28178.07 | 0.88% | | 300147 | ST香雪 | 9.26 | -6.11 | -0.25 | -2.63% | 100040 | 9402.195 | 1.52% | | 300942 | 易瑞生物 | 9.22 | 119.54 | -0.25 | -2.64% | 65650 | 6191.106 | 1.62% | | 603168 | 莎普爱思 | 6.95 | -39.97 | -0.19 | -2.66% | 80077 | 5667.502 | 2.15% | | 002907 | 华森制药 | 14.08 | 78.81 | -0.39 | -2.70% | 25039 | 3562.973 | 0.83% | | 301301 | 川宁生物 | 10.82 | 25.78 | -0.30 | -2.70% | 206402 | 22710.15 | 3.34% | | 002019 | 亿帆医药 | 13.32 | 40.09 | -0.37 | -2.70% | 340784 | 46127.01 | 4.00% | | 002022 | 科华生物 | 5.75 | -3.94 | -0.16 | -2.71% | 97625 | 5708.72 | 1.90% | | 688185 | 康希诺 | 68.97 | -119.96 | -1.94 | -2.74% | 31419.53 | 22109.73 | 2.75% | | 603880 | 南卫股份 | 6.32 | -9.03 | -0.18 | -2.77% | 67005 | 4304.153 | 2.32% | | 301258 | 富士莱 | 32.90 | 39.71 | -0.94 | -2.78% | 11039 | 3702.044 | 1.24% | | 603566 | 普莱柯 | 13.51 | 32.54 | -0.39 | -2.81% | 64024 | 8777.126 | 1.85% | | 688336 | 三生国健 | 56.29 | 39.97 | -1.64 | -2.83% | 43465.5 | 24734.43 | 0.70% | | 002755 | 奥赛康 | 14.40 | 52.09 | -0.42 | -2.83% | 85952 | 12516.92 | 0.93% | | 000518 | *ST四环 | 2.73 | -26.01 | -0.08 | -2.85% | 165561 | 4603.507 | 1.61% | | 688363 | 华熙生物 | 44.46 | 331.39 | -1.31 | -2.86% | 44263.61 | 19964.48 | 0.92% | | 603087 | 甘李药业 | 62.64 | 40.42 | -1.85 | -2.87% | 72228 | 45947.51 | 1.29% | | 000952 | 广济药业 | 7.43 | -11.01 | -0.22 | -2.88% | 94469 | 7142.207 | 2.75% | | 603669 | 灵康药业 | 4.37 | -26.63 | -0.13 | -2.89% | 99661 | 4431.629 | 1.38% | | 688670 | 金迪克 | 18.38 | -17.90 | -0.55 | -2.91% | 18973.81 | 3555.576 | 1.54% | | 301111 | 粤万年青 | 20.95 | -185.53 | -0.63 | -2.92% | 104877 | 23091.16 | 6.55% | | 688163 | 赛伦生物 | 24.02 | 50.27 | -0.73 | -2.95% | 14481.77 | 3546.001 | 1.34% | | 300966 | 共同药业 | 19.94 | -50.12 | -0.61 | -2.97% | 20774 | 4212.618 | 2.72% | | 002437 | 誉衡药业 | 3.26 | 24.83 | -0.10 | -2.98% | 617400 | 20487.57 | 2.94% | | 688505 | 复旦张江 | 8.12 | -134.30 | -0.25 | -2.99% | 74971.94 | 6181.532 | 1.06% | | 603456 | 九洲药业 | 16.49 | 20.29 | -0.51 | -3.00% | 169915 | 28409.63 | 1.91% | | 002873 | 新天药业 | 10.02 | 325.95 | -0.31 | -3.00% | 63085 | 6436.14 | 2.64% | | 002038 | 双鹭药业 | 6.13 | 75.18 | -0.19 | -3.01% | 215126 | 13348.35 | 2.53% | | 688506 | 百利天恒 | 247.33 | -119.80 | -7.67 | -3.01% | 22923.94 | 57250.78 | 0.57% | | 600624 | ST复华 | 5.11 | -29.17 | -0.16 | -3.04% | 92759 | 4825.892 | 1.37% | | 001367 | 海森药业 | 22.23 | 27.35 | -0.70 | -3.05% | 17833 | 4047.282 | 4.49% | | 002653 | 海思科 | 44.98 | 163.06 | -1.42 | -3.06% | 50735 | 22860.12 | 1.05% | | 002773 | 康弘药业 | 27.19 | 20.03 | -0.86 | -3.07% | 75601 | 20790.7 | 1.10% | | 002581 | ST未名 | 8.48 | -25.34 | -0.27 | -3.09% | 188001 | 16633.05 | 4.69% | | 688520 | 神州细胞 | 37.00 | -57.08 | -1.18 | -3.09% | 27627.47 | 10333.33 | 0.62% | | 688217 | 睿昂基因 | 28.76 | -59.25 | -0.92 | -3.10% | 8677.898 | 2543.248 | 1.55% | | 688253 | 英诺特 | 34.61 | 32.46 | -1.11 | -3.11% | 18922.59 | 6648.978 | 1.38% | | 002693 | *ST双成 | 7.16 | -69.07 | -0.23 | -3.11% | 58746 | 4275.295 | 1.43% | | 688426 | 康为世纪 | 22.94 | -18.74 | -0.74 | -3.12% | 13015.93 | 3048.886 | 3.39% | | 002940 | 昂利康 | 29.91 | 55.82 | -0.97 | -3.14% | 61087 | 18603.31 | 3.30% | | 603392 | 万泰生物 | 38.70 | -146.58 | -1.26 | -3.15% | 44354 | 17390.99 | 0.35% | | 600521 | 华海药业 | 15.32 | 49.01 | -0.50 | -3.16% | 205901 | 31963.23 | 1.38% | | 300702 | 天宇股份 | 23.79 | 43.17 | -0.78 | -3.17% | 45251 | 10810.86 | 2.14% | | 688658 | 悦康药业 | 18.28 | -35.16 | -0.60 | -3.18% | 77560.83 | 14359.7 | 1.72% | | 002317 | 众生药业 | 17.56 | -75.61 | -0.58 | -3.20% | 291652 | 52017.01 | 3.83% | | 688553 | 汇宇制药-W | 18.01 | 161.52 | -0.60 | -3.22% | 45197.65 | 8247.687 | 1.32% | | 688366 | 昊海生科 | 42.30 | 38.85 | -1.41 | -3.23% | 10717.85 | 4611.146 | 0.55% | | 688468 | 科美诊断 | 7.47 | 53.04 | -0.25 | -3.24% | 58445.36 | 4438.04 | 1.46% | | 300642 | 透景生命 | 17.17 | 175.34 | -0.58 | -3.27% | 42567 | 7428.488 | 3.09% | | 000566 | 海南海药 | 5.61 | -4.94 | -0.19 | -3.28% | 417345 | 23877.22 | 3.22% | | 301093 | 华兰股份 | 80.04 | 259.47 | -2.72 | -3.29% | 45424 | 36983.79 | 2.89% | | 688526 | 科前生物 | 15.78 | 16.01 | -0.54 | -3.31% | 42510.6 | 6828.207 | 0.91% | | 688687 | 凯因科技 | 20.62 | 25.76 | -0.71 | -3.33% | 43538.51 | 9128.68 | 2.55% | | 002603 | 以岭药业 | 16.49 | -98.79 | -0.57 | -3.34% | 264834 | 44220.41 | 1.92% | | 301331 | 恩威医药 | 27.08 | 53.52 | -0.94 | -3.35% | 14761 | 4088.268 | 1.44% | | 688317 | 之江生物 | 19.82 | -26.48 | -0.69 | -3.36% | 29184.28 | 5886.817 | 1.52% | | 300501 | 海顺新材 | 14.91 | 66.29 | -0.52 | -3.37% | 37216 | 5698.409 | 3.69% | | 300239 | 东宝生物 | 5.70 | 49.64 | -0.20 | -3.39% | 127965 | 7432.849 | 2.17% | | 300871 | 回盛生物 | 25.31 | 23.77 | -0.89 | -3.40% | 95911 | 24781.14 | 4.74% | | 600080 | 金花股份 | 8.53 | 40.65 | -0.30 | -3.40% | 128206 | 11085.3 | 3.43% | | 300158 | 振东制药 | 5.67 | -4.17 | -0.20 | -3.41% | 292371 | 16926.39 | 2.95% | | 688192 | 迪哲医药-U | 47.53 | -25.46 | -1.68 | -3.41% | 27670.73 | 13292.94 | 0.60% | | 300485 | 赛升药业 | 10.43 | 61.87 | -0.37 | -3.43% | 70053 | 7449.947 | 2.56% | | 605177 | 东亚药业 | 21.51 | -11.31 | -0.77 | -3.46% | 28866 | 6324.828 | 2.56% | | 300142 | 沃森生物 | 11.43 | 371.22 | -0.42 | -3.54% | 402597 | 46710.84 | 2.59% | | 301089 | 拓新药业 | 26.99 | -72.07 | -1.01 | -3.61% | 21690 | 5950.737 | 2.40% | | 301211 | 亨迪药业 | 11.92 | 131.62 | -0.45 | -3.64% | 58365 | 7100.961 | 1.40% | | 688799 | 华纳药厂 | 41.30 | 22.46 | -1.56 | -3.64% | 22625.36 | 9519.246 | 1.72% | | 300289 | 利德曼 | 6.61 | -43.16 | -0.25 | -3.64% | 81045 | 5446.572 | 1.49% | | 688443 | 智翔金泰-U | 25.69 | -16.14 | -0.99 | -3.71% | 37828.43 | 9843.024 | 3.24% | | 688091 | 上海谊众 | 46.47 | 418.29 | -1.82 | -3.77% | 40401.37 | 18977.98 | 1.95% | | 605507 | 国邦医药 | 26.50 | 16.96 | -1.04 | -3.78% | 47626 | 12747.5 | 0.85% | | 301207 | 华兰疫苗 | 19.05 | 162.49 | -0.75 | -3.79% | 72812 | 14064.36 | 1.21% | | 688193 | 仁度生物 | 50.82 | -372.30 | -2.01 | -3.80% | 6622.22 | 3437.151 | 1.65% | | 920344 | 三元基因 | 21.75 | -668.90 | -0.87 | -3.85% | 11897 | 2659.868 | 1.05% | | 002728 | 特一药业 | 11.11 | 71.51 | -0.45 | -3.89% | 272513 | 30904.62 | 7.23% | | 920982 | 锦波生物 | 185.75 | 27.38 | -7.55 | -3.91% | 11423 | 21676.29 | 2.08% | | 300122 | 智飞生物 | 15.98 | -29.21 | -0.65 | -3.91% | 273782 | 44564.08 | 1.94% | | 688393 | 安必平 | 25.06 | -122.72 | -1.03 | -3.95% | 26326.62 | 6750.406 | 2.81% | | 300558 | 贝达药业 | 42.45 | 58.89 | -1.77 | -4.00% | 62145 | 26787.43 | 1.48% | | 688177 | 百奥泰 | 21.31 | -23.92 | -0.90 | -4.05% | 25419.18 | 5501.422 | 0.61% | | 688176 | 亚虹医药-U | 11.39 | -17.96 | -0.49 | -4.12% | 129526.8 | 14775.19 | 2.97% | | 300639 | 凯普生物 | 6.27 | -7.79 | -0.27 | -4.13% | 211928 | 13560.54 | 3.34% | | 300601 | 康泰生物 | 13.84 | -154.14 | -0.60 | -4.16% | 163588 | 23085.6 | 1.82% | | 688136 | 科兴制药 | 28.63 | 45.89 | -1.25 | -4.18% | 30211.65 | 8842.447 | 1.50% | | 688513 | 苑东生物 | 55.17 | 34.38 | -2.43 | -4.22% | 28099.31 | 15733.55 | 1.59% | | 002880 | 卫光生物 | 29.47 | 29.23 | -1.30 | -4.22% | 39356 | 11796.73 | 1.74% | | 002102 | 能特科技 | 3.40 | -32.95 | -0.15 | -4.23% | 549286 | 19072.78 | 2.53% | | 688373 | 盟科药业-U | 5.80 | -11.10 | -0.26 | -4.29% | 127615.4 | 7518.266 | 2.11% | | 603222 | 济民健康 | 8.57 | -27.23 | -0.39 | -4.35% | 160439 | 14045.57 | 3.06% | | 300723 | 一品红 | 30.85 | -32.44 | -1.41 | -4.37% | 97047 | 30454.83 | 2.32% | | 688266 | 泽璟制药-U | 76.56 | -151.98 | -3.50 | -4.37% | 48106.4 | 37127.27 | 1.82% | | 300016 | 北陆药业 | 9.47 | 159.43 | -0.44 | -4.44% | 288841 | 28019.19 | 5.14% | | 000813 | 德展健康 | 3.58 | -83.86 | -0.17 | -4.53% | 438078 | 15982.82 | 2.09% | | 920047 | 诺思兰德 | 21.19 | -122.63 | -1.01 | -4.55% | 24436 | 5360.704 | 1.36% | | 600201 | 生物股份 | 14.89 | 164.30 | -0.71 | -4.55% | 357866 | 54560.31 | 3.22% | | 603520 | 司太立 | 9.64 | -144.49 | -0.46 | -4.55% | 118384 | 11648.1 | 2.70% | | 920575 | 康乐卫士 | 8.74 | -7.90 | -0.42 | -4.59% | 52933 | 4769.78 | 2.82% | | 688166 | 博瑞医药 | 41.60 | 283.53 | -2.00 | -4.59% | 80002.25 | 33943.04 | 1.89% | | 002864 | 盘龙药业 | 33.59 | 29.62 | -1.63 | -4.63% | 46051 | 15833 | 6.21% | | 688382 | 益方生物-U | 19.93 | -99.12 | -0.98 | -4.69% | 147179.1 | 29831.33 | 2.54% | | 300111 | 向日葵 | 4.23 | 857.70 | -0.21 | -4.73% | 761232.9 | 33516.01 | 6.80% | | 300497 | 富祥药业 | 15.22 | -30.05 | -0.76 | -4.76% | 191453 | 29729.12 | 4.34% | | 000590 | 古汉医药 | 11.29 | -24.17 | -0.57 | -4.81% | 69489 | 8004.351 | 2.90% | | 688117 | 圣诺生物 | 36.14 | 47.36 | -1.83 | -4.82% | 27298.4 | 10106.84 | 1.73% | | 300357 | 我武生物 | 24.61 | 33.00 | -1.27 | -4.91% | 111567 | 28042.02 | 2.30% | | 300363 | 博腾股份 | 20.92 | -8072.68 | -1.09 | -4.95% | 151245 | 32213.5 | 3.03% | | 000908 | *ST景峰 | 5.94 | 33.38 | -0.31 | -4.96% | 188061 | 11265.7 | 2.14% | | 002424 | ST百灵 | 4.98 | 3134.68 | -0.26 | -4.96% | 367800 | 18669.15 | 3.03% | | 301509 | 金凯生科 | 35.52 | 41.64 | -1.86 | -4.98% | 28583 | 10410.87 | 5.04% | | 002868 | *ST绿康 | 41.51 | -17.41 | -2.18 | -4.99% | 25422 | 10849.15 | 1.65% | | 300401 | 花园生物 | 16.33 | 29.41 | -0.86 | -5.00% | 274712 | 45745.93 | 5.14% | | 688302 | 海创药业-U | 40.15 | -27.50 | -2.14 | -5.06% | 19511.87 | 8007.167 | 1.97% | | 300204 | 舒泰神 | 24.55 | -70.59 | -1.32 | -5.10% | 133493 | 33441.53 | 2.94% | | 688098 | 申联生物 | 8.92 | -120.74 | -0.48 | -5.11% | 44239.78 | 4032.271 | 1.08% | | 688331 | 荣昌生物 | 91.48 | -54.49 | -4.98 | -5.16% | 60030.03 | 56183.64 | 3.68% | | 603538 | 美诺华 | 20.93 | 46.38 | -1.16 | -5.25% | 78626 | 16915.77 | 3.64% | | 603590 | 康辰药业 | 39.52 | 110.01 | -2.20 | -5.27% | 26315 | 10587.32 | 1.66% | | 688767 | 博拓生物 | 33.62 | 48.95 | -1.88 | -5.30% | 27106.52 | 9346.409 | 1.82% | | 300841 | 康华生物 | 61.98 | 44.29 | -3.52 | -5.37% | 30158 | 19131.35 | 2.54% | | 301281 | 科源制药 | 41.46 | 85.95 | -2.39 | -5.45% | 47009 | 19964.79 | 6.83% | | 688428 | 诺诚健华-U | 21.43 | -164.68 | -1.25 | -5.51% | 87255.71 | 19052.17 | 3.25% | | 300199 | 翰宇药业 | 16.49 | -215.78 | -0.97 | -5.56% | 279357 | 47206.14 | 3.75% | | 688062 | 迈威生物-U | 31.65 | -13.35 | -1.87 | -5.58% | 81137.04 | 26249.96 | 3.97% | | 688180 | 君实生物-U | 29.98 | -32.41 | -1.85 | -5.81% | 165057.5 | 50508.27 | 2.15% | | 300878 | 维康药业 | 28.00 | -12.85 | -1.74 | -5.85% | 24624 | 7101.972 | 1.71% | | 301246 | 宏源药业 | 19.96 | 561.37 | -1.27 | -5.98% | 113805 | 23276.98 | 7.24% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.25 | -6.05% | 610556 | 24557.26 | 5.99% | | 688221 | 前沿生物-U | 18.50 | -41.31 | -1.20 | -6.09% | 141132.7 | 26878.09 | 3.77% | | 300006 | 莱美药业 | 4.77 | -46.94 | -0.31 | -6.10% | 385049 | 18821.55 | 3.65% | | 688759 | 必贝特-U | 36.53 | -293.58 | -2.40 | -6.16% | 32898.67 | 12292.47 | 7.08% | | 688235 | 百济神州-U | 234.99 | -2366.35 | -15.85 | -6.32% | 54785.94 | 131674 | 4.76% | | 300233 | 金城医药 | 14.66 | 72.80 | -1.00 | -6.39% | 129377 | 19498.06 | 3.50% | | 002099 | 海翔药业 | 7.45 | -36.00 | -0.54 | -6.76% | 727846 | 55375.83 | 4.50% | | 300267 | 尔康制药 | 3.94 | -26.36 | -0.29 | -6.86% | 1310411 | 53296.86 | 9.21% | | 688321 | 微芯生物 | 29.80 | 1668.90 | -2.20 | -6.88% | 168330.1 | 51084.52 | 4.13% | | 000766 | 通化金马 | 20.98 | 352.79 | -1.55 | -6.88% | 284289 | 61051.25 | 2.94% | | 688399 | 硕世生物 | 57.43 | -185.51 | -4.52 | -7.30% | 22716.99 | 13505.95 | 2.71% | | 300436 | 广生堂 | 107.74 | -86.99 | -10.38 | -8.79% | 98406 | 109630.5 | 7.20% | | 002082 | 万邦德 | 16.80 | 723.55 | -1.64 | -8.89% | 146496 | 25799.34 | 2.65% | | 000534 | 万泽股份 | 35.62 | 81.07 | -3.96 | -10.01% | 263483 | 95717.99 | 5.27% | | 002562 | 兄弟科技 | 6.80 | 70.83 | -0.76 | -10.05% | 1076755 | 75093.73 | 15.35% | | 688338 | 赛科希德 | 31.85 | 38.79 | -3.96 | -11.06% | 48329.79 | 16050.93 | 4.55% |
|