|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿昂基因(688217)医药制造业上涨家数:133下跌家数:167平均涨幅:+0.02%平均换手:1.46%总成交额:408.12亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 465573 | 61010.71 | 10.62% | | 300878 | 维康药业 | 32.76 | -21.99 | +2.59 | +8.58% | 39305 | 12663.82 | 2.73% | | 301246 | 宏源药业 | 34.71 | 54.55 | +2.69 | +8.40% | 230046 | 78141.8 | 13.30% | | 600201 | 生物股份 | 14.97 | 159.61 | +0.97 | +6.93% | 342982 | 50937.4 | 3.09% | | 300497 | 富祥药业 | 17.34 | 2375.94 | +1.08 | +6.64% | 386163 | 65251.8 | 8.46% | | 300199 | 翰宇药业 | 23.80 | 222.41 | +1.26 | +5.59% | 511158 | 120058.5 | 6.86% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 95274 | 5164.024 | 2.38% | | 300832 | 新产业 | 50.60 | 24.47 | +2.17 | +4.48% | 65775 | 32740.09 | 0.96% | | 002940 | 昂利康 | 41.80 | 66.30 | +1.73 | +4.32% | 385785 | 160382.1 | 20.82% | | 000518 | *ST四环 | 3.21 | -101.72 | +0.13 | +4.22% | 224438 | 7131.999 | 2.18% | | 300233 | 金城医药 | 16.05 | 92.06 | +0.65 | +4.22% | 73484 | 11684.34 | 1.99% | | 002562 | 兄弟科技 | 6.00 | 62.67 | +0.24 | +4.17% | 202922 | 11929.64 | 2.49% | | 000908 | ST景峰 | 7.90 | -212.81 | +0.28 | +3.67% | 184328 | 14382.13 | 2.10% | | 300267 | 尔康制药 | 4.75 | -24.81 | +0.15 | +3.26% | 768947.1 | 35806.39 | 5.41% | | 603718 | *ST海利 | 3.95 | -8.15 | +0.12 | +3.13% | 92668 | 3607.027 | 1.43% | | 002693 | *ST双成 | 11.15 | 142.13 | +0.33 | +3.05% | 157606 | 16987.06 | 3.83% | | 600227 | 赤天化 | 3.73 | -24.38 | +0.11 | +3.04% | 1103173 | 40726.32 | 8.63% | | 920575 | *ST康乐 | 4.48 | -2.25 | +0.13 | +2.99% | 47323 | 2113.893 | 2.52% | | 002424 | ST百灵 | 4.91 | -68.39 | +0.14 | +2.94% | 104780 | 5106.523 | 0.86% | | 603439 | 三力制药 | 12.34 | 103.58 | +0.35 | +2.92% | 94003 | 11672.68 | 2.33% | | 688266 | 泽璟制药-U | 103.23 | 54.88 | +2.63 | +2.61% | 21408.1 | 21761.16 | 0.81% | | 603229 | 奥翔药业 | 10.09 | 77.55 | +0.25 | +2.54% | 87233 | 8685.431 | 1.05% | | 002653 | 海思科 | 53.35 | 77.84 | +1.27 | +2.44% | 23384 | 12309.7 | 0.44% | | 600080 | ST金花 | 5.93 | 121.16 | +0.13 | +2.24% | 48088 | 2834.194 | 1.29% | | 300434 | 金石亚药 | 11.58 | 25.18 | +0.25 | +2.21% | 86518 | 9929.428 | 2.52% | | 920946 | 森萱医药 | 10.32 | 29.47 | +0.22 | +2.18% | 17929 | 1832.364 | 0.42% | | 688221 | 前沿生物-U | 23.27 | 2517.57 | +0.49 | +2.15% | 134762.2 | 31095 | 3.60% | | 000813 | 德展健康 | 4.01 | -23.51 | +0.08 | +2.04% | 364472 | 14473.59 | 1.74% | | 300573 | 兴齐眼药 | 67.64 | 22.04 | +1.29 | +1.94% | 33165 | 22431.37 | 1.75% | | 688670 | 金迪克 | 19.93 | -13.40 | +0.36 | +1.84% | 18505.11 | 3653.199 | 1.50% | | 002166 | 莱茵生物 | 8.92 | 42.72 | +0.16 | +1.83% | 72296 | 6405.158 | 0.98% | | 688526 | 科前生物 | 14.81 | 17.71 | +0.26 | +1.79% | 8656.43 | 1268.309 | 0.19% | | 920050 | 爱舍伦 | 33.60 | 23.90 | +0.58 | +1.76% | 2787 | 922.7312 | 1.54% | | 300357 | 我武生物 | 24.44 | 30.05 | +0.41 | +1.71% | 45341 | 11020.17 | 0.94% | | 688520 | 神州细胞 | 42.72 | -24.98 | +0.71 | +1.69% | 16780.33 | 7119.198 | 0.38% | | 300558 | 贝达药业 | 50.92 | 48.56 | +0.82 | +1.64% | 72027 | 36203.38 | 1.72% | | 688197 | 首药控股-U | 42.38 | -67.64 | +0.67 | +1.61% | 8559.22 | 3605.202 | 1.34% | | 688393 | 安必平 | 24.77 | -61.32 | +0.39 | +1.60% | 11693.52 | 2917.001 | 1.25% | | 920566 | 梓橦宫 | 10.82 | 17.25 | +0.17 | +1.60% | 6316 | 678.1777 | 0.56% | | 301509 | 金凯生科 | 33.79 | 54.97 | +0.52 | +1.56% | 12533 | 4206.341 | 2.21% | | 300685 | 艾德生物 | 20.19 | 22.13 | +0.29 | +1.46% | 37055 | 7448.237 | 0.95% | | 603880 | 南卫股份 | 8.68 | -25.37 | +0.12 | +1.40% | 102469 | 8884.819 | 3.55% | | 688091 | 上海谊众 | 63.55 | 191.66 | +0.81 | +1.29% | 55167.76 | 35502.69 | 2.67% | | 600216 | 浙江医药 | 14.33 | 18.34 | +0.18 | +1.27% | 102085 | 14457.2 | 1.07% | | 300111 | 向日葵 | 4.03 | -547.85 | +0.05 | +1.26% | 146820 | 5864.186 | 1.31% | | 002001 | 新和成 | 33.35 | 15.27 | +0.40 | +1.21% | 144240 | 47339.84 | 0.47% | | 688176 | 亚虹医药-U | 12.68 | -16.27 | +0.15 | +1.20% | 52715.77 | 6629.317 | 1.21% | | 688443 | 智翔金泰-U | 30.44 | -19.78 | +0.36 | +1.20% | 18825.03 | 5691.685 | 1.61% | | 301258 | 富士莱 | 30.63 | 74.70 | +0.34 | +1.12% | 5875 | 1791.96 | 0.64% | | 688177 | 百奥泰 | 19.89 | -21.09 | +0.22 | +1.12% | 13662.62 | 2706.176 | 0.33% | | 301111 | 粤万年青 | 24.42 | -897.45 | +0.27 | +1.12% | 34254 | 8246.329 | 2.14% | | 688253 | 英诺特 | 60.66 | 92.52 | +0.67 | +1.12% | 18751.69 | 11430.89 | 1.37% | | 300381 | 溢多利 | 7.48 | -439.91 | +0.08 | +1.08% | 71656 | 5332.95 | 1.50% | | 688578 | 艾力斯 | 94.03 | 17.52 | +0.95 | +1.02% | 30546.53 | 28459.56 | 0.68% | | 002880 | 卫光生物 | 25.85 | 25.10 | +0.24 | +0.94% | 6061 | 1553.073 | 0.27% | | 603998 | 方盛制药 | 10.80 | 15.47 | +0.10 | +0.93% | 27684 | 2976.438 | 0.63% | | 002332 | 仙琚制药 | 8.75 | 21.66 | +0.08 | +0.92% | 42914 | 3755.176 | 0.44% | | 688505 | 复旦张江 | 7.91 | -53.80 | +0.07 | +0.89% | 19526.46 | 1534.766 | 0.27% | | 002393 | 力生制药 | 16.04 | 12.00 | +0.14 | +0.88% | 13160 | 2106.352 | 0.44% | | 920047 | 诺思兰德 | 31.72 | -150.28 | +0.27 | +0.86% | 25334 | 7982.594 | 1.41% | | 688117 | 圣诺生物 | 36.27 | 32.22 | +0.30 | +0.83% | 9193.04 | 3331.088 | 0.58% | | 002019 | 亿帆医药 | 10.89 | 37.24 | +0.09 | +0.83% | 59332 | 6422.043 | 0.70% | | 300439 | 美康生物 | 10.13 | 58.48 | +0.08 | +0.80% | 17666 | 1786.695 | 0.60% | | 920009 | DR丹娜生 | 45.97 | 39.87 | +0.36 | +0.79% | 2595 | 1179.98 | 2.57% | | 300702 | 天宇股份 | 19.82 | 72.05 | +0.15 | +0.76% | 14950 | 2951.662 | 0.71% | | 300194 | 福安药业 | 4.02 | 76.08 | +0.03 | +0.75% | 39899 | 1598.239 | 0.41% | | 301277 | 新天地 | 10.88 | 42.33 | +0.08 | +0.74% | 13068 | 1415.086 | 0.33% | | 300039 | 上海凯宝 | 5.66 | 22.84 | +0.04 | +0.71% | 34588 | 1947.302 | 0.38% | | 002412 | 汉森制药 | 7.25 | 16.19 | +0.05 | +0.69% | 117322 | 8532.05 | 2.36% | | 600285 | 羚锐制药 | 22.13 | 15.91 | +0.15 | +0.68% | 43318 | 9530.612 | 0.77% | | 688189 | 南新制药 | 10.42 | -20.12 | +0.07 | +0.68% | 275381.4 | 29582.23 | 10.04% | | 920230 | 欧康医药 | 11.97 | 100.25 | +0.08 | +0.67% | 8798 | 1050.39 | 1.86% | | 300110 | 华仁药业 | 3.01 | -7.69 | +0.02 | +0.67% | 89274 | 2670.97 | 0.76% | | 002817 | 黄山胶囊 | 7.95 | 37.44 | +0.05 | +0.63% | 30436 | 2424.19 | 1.05% | | 002287 | 奇正藏药 | 22.44 | 19.22 | +0.14 | +0.63% | 8222 | 1838.994 | 0.14% | | 300723 | 一品红 | 40.33 | 91.09 | +0.25 | +0.62% | 79992 | 32312.36 | 1.91% | | 603087 | 甘李药业 | 57.05 | 33.27 | +0.35 | +0.62% | 32748 | 18738.79 | 0.59% | | 300181 | 佐力药业 | 14.93 | 16.10 | +0.09 | +0.61% | 36519 | 5441.95 | 0.61% | | 002773 | 康弘药业 | 22.61 | 19.46 | +0.13 | +0.58% | 40219 | 9079.654 | 0.59% | | 002020 | 京新药业 | 14.40 | 16.32 | +0.08 | +0.56% | 40546 | 5824.306 | 0.62% | | 688399 | 硕世生物 | 61.77 | -158.07 | +0.34 | +0.55% | 11385.48 | 7088.325 | 1.36% | | 603566 | 普莱柯 | 11.45 | 22.93 | +0.06 | +0.53% | 15087 | 1717.791 | 0.44% | | 600211 | 西藏药业 | 42.44 | 14.14 | +0.22 | +0.52% | 24053 | 10235.14 | 0.75% | | 688687 | 凯因科技 | 19.35 | 298.96 | +0.10 | +0.52% | 15189.57 | 2918.973 | 0.89% | | 688302 | 海创药业-U | 44.00 | -32.26 | +0.22 | +0.50% | 5877.75 | 2567.389 | 0.59% | | 688235 | 百济神州 | 250.95 | 122.30 | +1.25 | +0.50% | 23913.78 | 60038.65 | 2.08% | | 300501 | 海顺新材 | 14.80 | -80.16 | +0.07 | +0.48% | 35917 | 5292.037 | 2.52% | | 002826 | 易明医药 | 18.64 | 38.04 | +0.08 | +0.43% | 16757 | 3098.17 | 0.92% | | 688759 | 必贝特-U | 33.10 | -87.37 | +0.14 | +0.42% | 13100.04 | 4284.823 | 2.45% | | 002422 | 科伦药业 | 31.52 | 32.05 | +0.13 | +0.41% | 66635 | 20988.68 | 0.51% | | 600276 | 恒瑞医药 | 54.54 | 44.58 | +0.22 | +0.41% | 516426 | 282632.2 | 0.81% | | 688506 | 百利天恒 | 259.79 | -82.72 | +1.04 | +0.40% | 8610 | 22233.48 | 0.21% | | 300705 | 九典制药 | 12.49 | 15.48 | +0.05 | +0.40% | 21732 | 2710.328 | 0.59% | | 920017 | 星昊医药 | 17.76 | 20.19 | +0.07 | +0.40% | 5920 | 1047.375 | 0.48% | | 002102 | ST能特 | 2.57 | 132.32 | +0.01 | +0.39% | 128337 | 3299.513 | 0.59% | | 688331 | 荣昌生物 | 116.22 | 50.78 | +0.42 | +0.36% | 41012.49 | 47455.49 | 2.51% | | 688373 | 盟科药业-U | 5.54 | -18.05 | +0.02 | +0.36% | 46604 | 2572.65 | 0.77% | | 301211 | 亨迪药业 | 11.20 | 138.37 | +0.04 | +0.36% | 16037 | 1793.48 | 0.38% | | 300642 | 透景生命 | 15.89 | -1056.57 | +0.05 | +0.32% | 14221 | 2259.037 | 1.03% | | 300406 | 九强生物 | 13.05 | 36.05 | +0.04 | +0.31% | 23667 | 3083.138 | 0.56% | | 600351 | 亚宝药业 | 6.64 | 14.39 | +0.02 | +0.30% | 92785 | 6146.867 | 1.34% | | 002399 | 海普瑞 | 10.40 | 40.11 | +0.03 | +0.29% | 27473 | 2857.794 | 0.22% | | 300122 | 智飞生物 | 15.13 | -2.45 | +0.04 | +0.27% | 123324 | 18596.02 | 0.87% | | 688076 | ST诺泰 | 31.53 | 32.22 | +0.08 | +0.25% | 11904.94 | 3766.006 | 0.38% | | 002644 | 佛慈制药 | 7.92 | 77.06 | +0.02 | +0.25% | 20502 | 1620.535 | 0.40% | | 600789 | 鲁抗医药 | 8.24 | 99.04 | +0.02 | +0.24% | 58459 | 4809.914 | 0.65% | | 600521 | 华海药业 | 16.61 | 66.64 | +0.04 | +0.24% | 134930 | 22456.73 | 0.90% | | 300584 | 海辰药业 | 38.89 | 105.15 | +0.09 | +0.23% | 13053 | 5066.996 | 1.59% | | 603669 | 灵康药业 | 4.44 | -18.42 | +0.01 | +0.23% | 51907 | 2283.524 | 0.73% | | 000931 | 中关村 | 4.53 | 214.91 | +0.01 | +0.22% | 41754 | 1881.082 | 0.56% | | 688217 | 睿昂基因 | 28.52 | -27.13 | +0.06 | +0.21% | 6865.77 | 1958.917 | 1.23% | | 600993 | 马应龙 | 25.69 | 18.75 | +0.05 | +0.20% | 21831 | 5624.108 | 0.51% | | 600479 | 千金药业 | 10.38 | 16.58 | +0.02 | +0.19% | 28367 | 2931.566 | 0.68% | | 688366 | 昊海生科 | 37.29 | 36.61 | +0.07 | +0.19% | 2835.84 | 1058.9 | 0.15% | | 000590 | 古汉医药 | 10.69 | -62.33 | +0.02 | +0.19% | 23336 | 2496.482 | 0.97% | | 300436 | 广生堂 | 124.01 | -91.74 | +0.20 | +0.16% | 68056 | 83272.84 | 4.98% | | 688575 | 亚辉龙 | 12.50 | 229.34 | +0.02 | +0.16% | 32359.3 | 4032.674 | 0.57% | | 300401 | 花园生物 | 13.64 | 28.67 | +0.02 | +0.15% | 59474 | 8129.112 | 1.11% | | 300086 | 康芝药业 | 7.53 | -14.76 | +0.01 | +0.13% | 68570 | 5140.268 | 1.56% | | 300942 | 易瑞生物 | 7.55 | 447.78 | +0.01 | +0.13% | 23740 | 1788.04 | 0.59% | | 600851 | 海欣股份 | 7.82 | 54.91 | +0.01 | +0.13% | 81033 | 6379.079 | 1.10% | | 688098 | 申联生物 | 8.60 | -183.88 | +0.01 | +0.12% | 10334.59 | 889.5524 | 0.25% | | 603707 | 健友股份 | 8.84 | 24.38 | +0.01 | +0.11% | 42736 | 3772.594 | 0.26% | | 000989 | 九芝堂 | 8.89 | 28.08 | +0.01 | +0.11% | 40171 | 3571.602 | 0.58% | | 002873 | 新天药业 | 9.80 | 284.14 | +0.01 | +0.10% | 34721 | 3396.13 | 1.45% | | 002900 | 哈三联 | 11.38 | -11.33 | +0.01 | +0.09% | 14751 | 1675.85 | 0.92% | | 688062 | 迈威生物-U | 34.68 | -16.85 | +0.03 | +0.09% | 55814.85 | 19472.23 | 2.73% | | 600557 | 康缘药业 | 13.07 | 24.68 | +0.01 | +0.08% | 37865 | 4958.546 | 0.67% | | 002737 | 葵花药业 | 13.52 | -38.58 | +0.01 | +0.07% | 19407 | 2624.374 | 0.33% | | 301507 | 民生健康 | 14.54 | 43.62 | +0.01 | +0.07% | 17133 | 2486.473 | 1.55% | | 600129 | 太极集团 | 15.19 | 75.02 | +0.01 | +0.07% | 22333 | 3392.558 | 0.41% | | 002755 | 奥赛康 | 16.84 | 58.69 | +0.01 | +0.06% | 60600 | 10175.36 | 0.65% | | 688289 | 圣湘生物 | 17.70 | 65.34 | +0.01 | +0.06% | 20377.98 | 3610.453 | 0.35% | | 000153 | 丰原药业 | 6.28 | 29.66 | 0.00 | 0.00% | 26530 | 1664.02 | 0.58% | | 000756 | 新华制药 | 14.46 | 38.50 | 0.00 | 0.00% | 34968 | 5055.415 | 0.70% | | 600062 | 华润双鹤 | 17.72 | 11.32 | 0.00 | 0.00% | 25089 | 4444.134 | 0.24% | | 600079 | ST人福 | 18.21 | 15.62 | 0.00 | 0.00% | 56667 | 10332.54 | 0.37% | | 600195 | 中牧股份 | 7.20 | 55.92 | 0.00 | 0.00% | 42934 | 3080.29 | 0.42% | | 600332 | 白云山 | 22.47 | 12.40 | 0.00 | 0.00% | 55668 | 12492.15 | 0.40% | | 600535 | 天士力 | 14.78 | 19.02 | 0.00 | 0.00% | 48651 | 7179.188 | 0.33% | | 600664 | 哈药股份 | 3.68 | 29.92 | 0.00 | 0.00% | 514281 | 18853.18 | 2.04% | | 600572 | 康恩贝 | 4.33 | 22.72 | 0.00 | 0.00% | 204066 | 8805.456 | 0.81% | | 002007 | 华兰生物 | 14.30 | 30.47 | 0.00 | 0.00% | 41847 | 5994.839 | 0.27% | | 002275 | 桂林三金 | 14.23 | 18.47 | 0.00 | 0.00% | 9909 | 1408.068 | 0.18% | | 300016 | 北陆药业 | 9.08 | 42.88 | 0.00 | 0.00% | 100381 | 9088.203 | 1.79% | | 300026 | 红日药业 | 3.35 | 421.43 | 0.00 | 0.00% | 129213 | 4327.022 | 0.43% | | 002349 | 精华制药 | 7.26 | 27.07 | 0.00 | 0.00% | 64856 | 4695.149 | 0.80% | | 002437 | 誉衡药业 | 3.21 | 17.39 | 0.00 | 0.00% | 381764 | 12181.26 | 1.82% | | 002550 | 千红制药 | 6.97 | 27.63 | 0.00 | 0.00% | 56613 | 3941.847 | 0.60% | | 300289 | 利德曼 | 6.47 | -136.94 | 0.00 | 0.00% | 37426 | 2413.835 | 0.69% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 605507 | 国邦医药 | 23.54 | 17.16 | 0.00 | 0.00% | 16130 | 3809.051 | 0.29% | | 688338 | 赛科希德 | 28.16 | 34.84 | 0.00 | 0.00% | 7697.8 | 2163.69 | 0.73% | | 920729 | 永顺生物 | 7.81 | 55.56 | 0.00 | 0.00% | 5627 | 437.5637 | 0.73% | | 688428 | 诺诚健华 | 25.70 | 62.10 | 0.00 | 0.00% | 48736.14 | 12414.53 | 1.82% | | 920982 | 锦波生物 | 166.48 | 30.70 | -0.02 | -0.01% | 3700 | 6112.458 | 0.67% | | 301207 | 华兰疫苗 | 20.23 | 64.84 | -0.01 | -0.05% | 58651 | 11899.85 | 0.98% | | 300294 | 博雅生物 | 16.71 | 2452.92 | -0.01 | -0.06% | 23895 | 4002.324 | 0.47% | | 920478 | 峆一药业 | 15.59 | 35.93 | -0.01 | -0.06% | 5625 | 873.6591 | 1.19% | | 301331 | 恩威医药 | 26.61 | 56.87 | -0.02 | -0.08% | 4506 | 1200.336 | 0.44% | | 002907 | 华森制药 | 13.13 | 95.32 | -0.01 | -0.08% | 12343 | 1612.802 | 0.37% | | 603976 | 正川股份 | 21.53 | 219.71 | -0.02 | -0.09% | 10386 | 2238.347 | 0.69% | | 603676 | 卫信康 | 10.14 | 20.37 | -0.01 | -0.10% | 10134 | 1023.123 | 0.23% | | 688658 | 悦康药业 | 20.22 | -36.95 | -0.02 | -0.10% | 57113.84 | 11540.29 | 1.27% | | 603590 | 康辰药业 | 35.61 | 33.57 | -0.04 | -0.11% | 12336 | 4372.24 | 0.78% | | 603139 | 康惠股份 | 39.80 | -13.46 | -0.05 | -0.13% | 17807 | 7024.228 | 1.78% | | 920656 | 海昇药业 | 15.91 | 20.86 | -0.02 | -0.13% | 2573 | 407.2686 | 0.79% | | 688468 | 科美诊断 | 7.29 | 76.29 | -0.01 | -0.14% | 14160.43 | 1030.614 | 0.35% | | 603567 | 珍宝岛 | 7.25 | -4.21 | -0.01 | -0.14% | 60331 | 4376.868 | 0.64% | | 300255 | 常山药业 | 42.45 | -109.65 | -0.06 | -0.14% | 111922 | 46710.76 | 1.22% | | 688606 | 奥泰生物 | 54.76 | 24.34 | -0.08 | -0.15% | 1526.77 | 833.4199 | 0.19% | | 603658 | 安图生物 | 33.84 | 18.69 | -0.05 | -0.15% | 11819 | 4004.198 | 0.21% | | 688363 | 华熙生物 | 40.44 | 76.44 | -0.06 | -0.15% | 15406.11 | 6215.795 | 0.32% | | 603456 | 九洲药业 | 13.12 | 17.90 | -0.02 | -0.15% | 78037 | 10270.77 | 0.88% | | 002675 | 东诚药业 | 12.70 | 51.25 | -0.02 | -0.16% | 41691 | 5305.675 | 0.56% | | 000650 | 仁和药业 | 5.60 | 21.23 | -0.01 | -0.18% | 69323 | 3874.227 | 0.52% | | 000661 | 长春高新 | 85.12 | -826.94 | -0.17 | -0.20% | 23005 | 19606.13 | 0.58% | | 000597 | 东北制药 | 4.94 | 28.16 | -0.01 | -0.20% | 61596 | 3036.563 | 0.44% | | 002821 | 凯莱英 | 121.94 | 39.63 | -0.25 | -0.20% | 41441 | 50921.31 | 1.31% | | 600624 | ST复华 | 4.68 | -15.87 | -0.01 | -0.21% | 28289 | 1332.35 | 0.42% | | 688739 | 成大生物 | 23.28 | 168.13 | -0.05 | -0.21% | 11030.31 | 2569.981 | 0.26% | | 600867 | 通化东宝 | 8.80 | 14.10 | -0.02 | -0.23% | 149155 | 13108.85 | 0.75% | | 300009 | 安科生物 | 8.70 | 20.95 | -0.02 | -0.23% | 85593 | 7431.689 | 0.70% | | 603207 | 小方制药 | 25.79 | 20.37 | -0.06 | -0.23% | 4302 | 1105.019 | 0.79% | | 688166 | 博瑞医药 | 62.90 | 531.44 | -0.15 | -0.24% | 51488.73 | 32587.65 | 1.20% | | 002923 | 润都股份 | 12.47 | -83.97 | -0.03 | -0.24% | 34326 | 4291.639 | 1.33% | | 600085 | 同仁堂 | 27.49 | 34.96 | -0.07 | -0.25% | 23042 | 6333.07 | 0.17% | | 688382 | 益方生物-U | 22.00 | -41.89 | -0.06 | -0.27% | 78323.75 | 17111.66 | 1.35% | | 603392 | 万泰生物 | 39.92 | -129.93 | -0.11 | -0.27% | 32169 | 12871.98 | 0.25% | | 002141 | 贤丰控股 | 3.59 | 324.38 | -0.01 | -0.28% | 99159 | 3551.206 | 0.96% | | 688180 | 君实生物-U | 39.17 | -60.85 | -0.12 | -0.31% | 80275.02 | 31288.92 | 1.05% | | 605116 | 奥锐特 | 21.73 | 22.42 | -0.07 | -0.32% | 18886 | 4097.312 | 0.46% | | 920367 | 新赣江 | 18.47 | 105.72 | -0.06 | -0.32% | 5212 | 960.4002 | 1.24% | | 600422 | 昆药集团 | 8.90 | 57.25 | -0.03 | -0.34% | 58988 | 5295.126 | 0.78% | | 002688 | 金河生物 | 5.91 | 117.40 | -0.02 | -0.34% | 48419 | 2855.002 | 0.65% | | 300158 | 振东制药 | 5.73 | -18.75 | -0.02 | -0.35% | 44696 | 2554.372 | 0.45% | | 002099 | 海翔药业 | 5.71 | -125.14 | -0.02 | -0.35% | 105723 | 6020.222 | 0.65% | | 000403 | 派林生物 | 11.31 | 30.44 | -0.04 | -0.35% | 38812 | 4384.092 | 0.41% | | 605177 | 东亚药业 | 22.32 | -23.14 | -0.08 | -0.36% | 26744 | 6013.222 | 2.35% | | 000623 | 吉林敖东 | 18.38 | 8.01 | -0.07 | -0.38% | 65472 | 12012.43 | 0.55% | | 600222 | 太龙药业 | 7.75 | 72.83 | -0.03 | -0.39% | 169329 | 13095.03 | 2.95% | | 300485 | 赛升药业 | 10.30 | -239.26 | -0.04 | -0.39% | 25891 | 2659.486 | 0.95% | | 600812 | 华北制药 | 5.08 | 54.12 | -0.02 | -0.39% | 74971 | 3809.429 | 0.44% | | 000952 | 广济药业 | 7.42 | -6.43 | -0.03 | -0.40% | 38350 | 2834.295 | 1.11% | | 300142 | 沃森生物 | 14.61 | 81.77 | -0.06 | -0.41% | 709588.9 | 103130.5 | 4.55% | | 688799 | 华纳药厂 | 58.26 | 34.16 | -0.24 | -0.41% | 14781.86 | 8610.206 | 1.13% | | 300601 | 康泰生物 | 14.46 | 198.81 | -0.06 | -0.41% | 97813 | 14168.2 | 1.09% | | 603811 | 诚意药业 | 11.53 | 19.49 | -0.05 | -0.43% | 33740 | 3869.442 | 1.03% | | 000919 | 金陵药业 | 6.84 | 72.18 | -0.03 | -0.44% | 97055 | 6626.178 | 1.56% | | 301089 | 拓新药业 | 27.07 | -44.72 | -0.12 | -0.44% | 19995 | 5435.668 | 2.20% | | 688276 | 百克生物 | 17.72 | -27.44 | -0.08 | -0.45% | 9438.559 | 1674.633 | 0.23% | | 002864 | 盘龙药业 | 30.84 | 37.77 | -0.14 | -0.45% | 8364 | 2579.512 | 1.14% | | 688163 | 赛伦生物 | 39.19 | 87.27 | -0.18 | -0.46% | 17733.77 | 6926.895 | 1.64% | | 300841 | 康华生物 | 55.45 | 31.81 | -0.26 | -0.47% | 10841 | 6011.735 | 0.89% | | 600380 | 健康元 | 10.62 | 14.78 | -0.05 | -0.47% | 84385 | 8980.25 | 0.46% | | 600671 | 天目药业 | 19.02 | 141.71 | -0.09 | -0.47% | 8462 | 1615.686 | 0.70% | | 002566 | 益盛药业 | 8.06 | 80.15 | -0.04 | -0.49% | 29904 | 2415.143 | 1.29% | | 000423 | 东阿阿胶 | 52.93 | 19.27 | -0.27 | -0.51% | 27441 | 14549.27 | 0.43% | | 000513 | 丽珠集团 | 31.25 | 14.13 | -0.16 | -0.51% | 22723 | 7124.62 | 0.40% | | 000915 | 华特达因 | 28.44 | 14.38 | -0.15 | -0.52% | 10921 | 3106.96 | 0.47% | | 300636 | 同和药业 | 7.45 | 44.01 | -0.04 | -0.53% | 28771 | 2143.333 | 0.78% | | 600613 | 神奇制药 | 5.57 | 82.33 | -0.03 | -0.54% | 44942 | 2496.016 | 0.94% | | 002252 | 上海莱士 | 5.48 | 27.42 | -0.03 | -0.54% | 147492 | 8111.523 | 0.22% | | 688336 | 三生国健 | 67.41 | 14.01 | -0.37 | -0.55% | 28138.68 | 18923.66 | 0.46% | | 002262 | 恩华药业 | 21.19 | 20.04 | -0.12 | -0.56% | 53356 | 11329.28 | 0.60% | | 920344 | 三元基因 | 21.16 | 139.65 | -0.12 | -0.56% | 4070 | 855.4041 | 0.36% | | 600196 | 复星医药 | 24.36 | 18.71 | -0.14 | -0.57% | 99238 | 24253.12 | 0.47% | | 920547 | 无锡晶海 | 22.27 | 27.16 | -0.13 | -0.58% | 4319 | 956.1363 | 1.15% | | 002932 | *ST明德 | 16.71 | -294.91 | -0.10 | -0.59% | 17253 | 2888.64 | 1.11% | | 002317 | 众生药业 | 21.70 | 62.95 | -0.13 | -0.60% | 302612 | 65288.54 | 3.97% | | 688298 | 东方生物 | 23.00 | -8.40 | -0.14 | -0.61% | 15320.86 | 3525.138 | 0.76% | | 603168 | 莎普爱思 | 6.44 | -8.80 | -0.04 | -0.62% | 27537 | 1774.437 | 0.74% | | 300519 | 新光药业 | 15.90 | 45.40 | -0.10 | -0.63% | 10921 | 1737.089 | 0.96% | | 301281 | 科源制药 | 39.10 | 179.86 | -0.25 | -0.64% | 15078 | 5887.16 | 2.13% | | 000538 | 云南白药 | 51.17 | 17.37 | -0.33 | -0.64% | 41651 | 21355.04 | 0.23% | | 000566 | 海南海药 | 4.65 | -13.77 | -0.03 | -0.64% | 176150 | 8161.653 | 1.36% | | 688321 | 微芯生物 | 30.70 | 138.21 | -0.20 | -0.65% | 89158.82 | 27450.78 | 2.19% | | 688247 | 宣泰医药 | 9.21 | 95.86 | -0.06 | -0.65% | 10373.41 | 960.6973 | 0.23% | | 300534 | 陇神戎发 | 8.90 | 54.68 | -0.06 | -0.67% | 28105 | 2499.543 | 0.93% | | 002603 | 以岭药业 | 16.72 | 20.40 | -0.12 | -0.71% | 75158 | 12619.76 | 0.55% | | 300452 | 山河药辅 | 13.68 | 18.18 | -0.10 | -0.73% | 20858 | 2852.628 | 1.05% | | 603367 | 辰欣药业 | 15.04 | 16.67 | -0.11 | -0.73% | 56818 | 8542.11 | 1.25% | | 300239 | 东宝生物 | 5.41 | 58.40 | -0.04 | -0.73% | 42393 | 2289.855 | 0.72% | | 300119 | 瑞普生物 | 17.39 | 20.60 | -0.13 | -0.74% | 16483 | 2863.717 | 0.49% | | 600420 | 国药现代 | 9.33 | 17.41 | -0.07 | -0.74% | 43964 | 4108.512 | 0.37% | | 300482 | 万孚生物 | 18.61 | -51.93 | -0.14 | -0.75% | 38649 | 7223.608 | 0.90% | | 300463 | 迈克生物 | 10.43 | -124.10 | -0.08 | -0.76% | 48977 | 5121.364 | 1.00% | | 300254 | 仟源医药 | 14.29 | 205.53 | -0.11 | -0.76% | 64787 | 9212.409 | 2.87% | | 600329 | 达仁堂 | 43.25 | 15.27 | -0.34 | -0.78% | 30575 | 13260.44 | 0.54% | | 300006 | 莱美药业 | 6.34 | -49.24 | -0.05 | -0.78% | 222933 | 14206.61 | 2.11% | | 603896 | 寿仙谷 | 16.45 | -282.17 | -0.13 | -0.78% | 10630 | 1750.524 | 0.54% | | 600771 | 广誉远 | 16.09 | 118.98 | -0.13 | -0.80% | 43883 | 7107.306 | 0.90% | | 688656 | 浩欧博 | 135.98 | 397.07 | -1.10 | -0.80% | 1920.15 | 2612.057 | 0.30% | | 002728 | 特一药业 | 9.61 | 65.02 | -0.08 | -0.83% | 55819 | 5363.254 | 1.68% | | 603387 | 基蛋生物 | 9.58 | 20.88 | -0.08 | -0.83% | 65633 | 6273.533 | 1.29% | | 300147 | *ST香雪 | 10.77 | -5.03 | -0.09 | -0.83% | 64752 | 6929.535 | 0.99% | | 600161 | 天坛生物 | 13.94 | 28.34 | -0.12 | -0.85% | 57937 | 8091.473 | 0.29% | | 603858 | 步长制药 | 16.10 | 45.41 | -0.14 | -0.86% | 33153 | 5352.226 | 0.31% | | 688765 | 禾元生物-U | 57.68 | -142.32 | -0.52 | -0.89% | 11895.25 | 6824.409 | 2.57% | | 300871 | 回盛生物 | 24.39 | 17.19 | -0.22 | -0.89% | 33458 | 8155.257 | 1.66% | | 301301 | 川宁生物 | 9.85 | 37.14 | -0.09 | -0.91% | 66846 | 6597.418 | 1.08% | | 000999 | 华润三九 | 25.08 | 12.94 | -0.23 | -0.91% | 49848 | 12523.77 | 0.30% | | 688278 | 特宝生物 | 58.69 | 23.64 | -0.56 | -0.95% | 19284.68 | 11299.66 | 0.47% | | 002793 | 罗欣药业 | 5.17 | -20.82 | -0.05 | -0.96% | 136419 | 7094.326 | 1.26% | | 601089 | 福元医药 | 20.08 | 22.20 | -0.20 | -0.99% | 11528 | 2322.958 | 0.24% | | 688566 | 吉贝尔 | 26.93 | 21.14 | -0.27 | -0.99% | 13959 | 3741.891 | 0.70% | | 600594 | 益佰制药 | 3.94 | -8.92 | -0.04 | -1.01% | 176682 | 6959.408 | 2.23% | | 688075 | 安旭生物 | 37.10 | 188.35 | -0.38 | -1.01% | 3204.59 | 1192.195 | 0.25% | | 002370 | 亚太药业 | 6.41 | 47.08 | -0.07 | -1.08% | 95572 | 6119.036 | 1.28% | | 002872 | ST天圣 | 5.46 | -32.89 | -0.06 | -1.09% | 16676 | 910.7907 | 0.78% | | 688185 | 康希诺 | 60.33 | -14813.28 | -0.68 | -1.11% | 13294.37 | 8050.596 | 1.16% | | 920266 | 生物谷 | 7.96 | -24.99 | -0.09 | -1.12% | 8712 | 691.9296 | 0.74% | | 002038 | 双鹭药业 | 6.19 | -13.27 | -0.07 | -1.12% | 228972 | 14194.66 | 2.69% | | 688426 | 康为世纪 | 20.78 | -23.37 | -0.24 | -1.14% | 8048.45 | 1679.285 | 0.72% | | 600750 | 华润江中 | 23.16 | 16.18 | -0.27 | -1.15% | 31593 | 7362.275 | 0.50% | | 688319 | 欧林生物 | 38.18 | 274.05 | -0.46 | -1.19% | 57370.43 | 22011.14 | 1.42% | | 002365 | 永安药业 | 13.19 | 112.35 | -0.16 | -1.20% | 37518 | 4973.196 | 1.53% | | 600518 | 康美药业 | 1.63 | -1529.08 | -0.02 | -1.21% | 1133311 | 18510.48 | 0.82% | | 688192 | 迪哲医药-U | 54.43 | -37.95 | -0.68 | -1.23% | 23618.43 | 12790.95 | 0.51% | | 000766 | 通化金马 | 22.99 | 698.01 | -0.29 | -1.25% | 83911 | 19244.98 | 0.87% | | 301093 | 华兰股份 | 105.95 | 410.25 | -1.35 | -1.26% | 24300 | 25785.16 | 1.55% | | 600252 | 中恒集团 | 2.28 | -17.79 | -0.03 | -1.30% | 267463 | 6143.854 | 0.84% | | 600436 | 片仔癀 | 136.18 | 43.19 | -1.83 | -1.33% | 14193 | 19365.87 | 0.24% | | 300204 | 舒泰神 | 27.27 | -155.36 | -0.38 | -1.37% | 133442 | 36187.82 | 2.94% | | 000788 | 北大医药 | 5.73 | 53.16 | -0.08 | -1.38% | 148629 | 8503.186 | 2.49% | | 688317 | 之江生物 | 19.33 | -84.82 | -0.27 | -1.38% | 17489.09 | 3382.076 | 0.91% | | 300966 | 共同药业 | 26.91 | -43.54 | -0.38 | -1.39% | 23173 | 6306.978 | 3.02% | | 605199 | ST葫芦娃 | 6.37 | -7.48 | -0.09 | -1.39% | 11771 | 747.56 | 0.29% | | 688513 | 苑东生物 | 58.76 | 37.82 | -0.84 | -1.41% | 12009.5 | 7100.793 | 0.68% | | 301130 | 西点药业 | 31.77 | 106.63 | -0.46 | -1.43% | 9410 | 2998.698 | 1.59% | | 600267 | 海正药业 | 11.35 | 19.38 | -0.17 | -1.48% | 137400 | 15667.99 | 1.15% | | 688767 | 博拓生物 | 41.86 | 206.22 | -0.63 | -1.48% | 11879.43 | 4986.494 | 0.80% | | 002022 | 科华生物 | 5.77 | -4.08 | -0.09 | -1.54% | 46149 | 2669.053 | 0.90% | | 688136 | 科兴制药 | 25.10 | 45.08 | -0.40 | -1.57% | 18234.81 | 4580.274 | 0.91% | | 688553 | 汇宇制药-W | 20.30 | 381.60 | -0.38 | -1.84% | 42426.26 | 8662.825 | 1.23% | | 603222 | 济民健康 | 10.05 | -20.46 | -0.20 | -1.95% | 90380 | 9164.11 | 1.72% | | 300639 | 凯普生物 | 6.37 | -38.69 | -0.13 | -2.00% | 185755 | 11892.46 | 2.95% | | 000739 | 普洛药业 | 16.96 | 22.05 | -0.35 | -2.02% | 103336 | 17643.98 | 0.89% | | 001367 | 海森药业 | 23.61 | 26.93 | -0.50 | -2.07% | 12910 | 3058.327 | 1.06% | | 603351 | 威尔药业 | 27.77 | 24.74 | -0.61 | -2.15% | 7722 | 2164.171 | 0.57% | | 920735 | 德源药业 | 26.75 | 14.03 | -0.59 | -2.16% | 17279 | 4637.204 | 1.51% | | 600566 | 济川药业 | 28.32 | 15.02 | -0.63 | -2.18% | 33817 | 9632.266 | 0.37% | | 002107 | 沃华医药 | 7.19 | 37.90 | -0.16 | -2.18% | 146666 | 10686.06 | 2.57% | | 002294 | 信立泰 | 35.39 | 58.32 | -0.88 | -2.43% | 214720 | 77005.58 | 1.93% | | 000534 | 万泽股份 | 37.70 | 95.19 | -0.96 | -2.48% | 101060 | 38243.98 | 2.02% | | 000790 | 华神科技 | 4.27 | -8.78 | -0.11 | -2.51% | 154262 | 6643.652 | 2.48% | | 301201 | 诚达药业 | 39.21 | -1721.50 | -1.02 | -2.54% | 31823 | 12591.98 | 2.93% | | 300583 | 赛托生物 | 14.96 | -67.53 | -0.40 | -2.60% | 25585 | 3863.145 | 1.37% | | 688193 | 仁度生物 | 56.58 | 163.55 | -1.58 | -2.72% | 21222.06 | 12146.19 | 5.30% | | 688068 | 热景生物 | 96.18 | -36.14 | -2.70 | -2.73% | 14788.7 | 14342.78 | 1.60% | | 002030 | 达安基因 | 6.15 | -9.64 | -0.18 | -2.84% | 624731 | 38650.84 | 4.45% | | 002868 | 绿康生化 | 37.46 | -56.12 | -1.14 | -2.95% | 24938 | 9229.311 | 2.33% | | 603538 | 美诺华 | 50.83 | 110.03 | -1.80 | -3.42% | 256669 | 130774.7 | 10.76% | | 300363 | 博腾股份 | 15.89 | 67.21 | -0.57 | -3.46% | 311779 | 49659.25 | 6.25% | | 600513 | 联环药业 | 20.21 | -50.18 | -0.73 | -3.49% | 131155 | 26569.22 | 4.59% | | 920433 | 大唐药业 | 5.39 | -16.80 | -0.22 | -3.92% | 40798 | 2188.321 | 2.41% | | 002198 | ST嘉应 | 4.00 | 73.74 | -0.17 | -4.08% | 217286 | 8816.855 | 4.28% | | 301075 | 多瑞医药 | 83.36 | -66.33 | -3.84 | -4.40% | 19421 | 16523.26 | 2.43% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 112728 | 21316.86 | 2.04% | | 300683 | 海特生物 | 35.54 | -19.35 | -1.97 | -5.25% | 81477 | 29382.38 | 6.67% | | 600530 | 交大昂立 | 7.36 | 1401.25 | -0.54 | -6.84% | 363203 | 27807.56 | 4.69% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 363795 | 25758.07 | 3.33% |
|