|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:84下跌家数:12平均涨幅:+1.36%平均换手:0.80%总成交额:34.11亿元 更新时间：2025-10-20 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 47.12 | 34.89 | +6.02 | +14.65% | 13262 | 5871.216 | 8.68% | | 002767 | 先锋电子 | 22.75 | 115.49 | +2.07 | +10.01% | 174899 | 39399.76 | 13.43% | | 002857 | 三晖电气 | 25.20 | 189.01 | +1.50 | +6.33% | 24134 | 5968.29 | 1.89% | | 300007 | 汉威科技 | 55.57 | 216.25 | +3.06 | +5.83% | 70102 | 38483.85 | 2.47% | | 300882 | 万胜智能 | 19.39 | 42.67 | +0.89 | +4.81% | 44822 | 8770.81 | 1.68% | | 688698 | 伟创电气 | 76.61 | 65.11 | +2.32 | +3.12% | 8658.67 | 6596.062 | 0.40% | | 002747 | 埃斯顿 | 23.14 | -27.60 | +0.62 | +2.75% | 43135 | 9917 | 0.55% | | 688622 | 禾信仪器 | 129.14 | -219.86 | +3.29 | +2.61% | 3565.71 | 4670.051 | 0.51% | | 300514 | 友讯达 | 14.57 | 17.66 | +0.37 | +2.61% | 15602 | 2268.12 | 0.97% | | 301528 | 多浦乐 | 61.51 | 70.95 | +1.51 | +2.52% | 1723 | 1055.84 | 0.54% | | 300430 | 诚益通 | 19.61 | 83.46 | +0.47 | +2.46% | 18392 | 3632.32 | 0.71% | | 300354 | 东华测试 | 46.42 | 51.80 | +1.09 | +2.40% | 10295 | 4755.78 | 1.27% | | 300480 | 光力科技 | 16.43 | -248.50 | +0.38 | +2.37% | 19773 | 3263.12 | 0.80% | | 688528 | 秦川物联 | 11.83 | -21.32 | +0.27 | +2.34% | 7549.55 | 891.2014 | 0.45% | | 300286 | 安科瑞 | 24.57 | 31.63 | +0.56 | +2.33% | 18196 | 4466.73 | 1.04% | | 300306 | 远方信息 | 12.33 | 36.68 | +0.28 | +2.32% | 12653 | 1556.07 | 0.80% | | 300371 | 汇中股份 | 12.85 | 32.82 | +0.29 | +2.31% | 8731 | 1127.59 | 0.65% | | 920961 | 创远信科 | 25.82 | 212.17 | +0.58 | +2.30% | 15730 | 4078.308 | 1.51% | | 300897 | 山科智能 | 30.36 | 69.33 | +0.68 | +2.29% | 5626 | 1716.54 | 0.64% | | 688610 | 埃科光电 | 74.00 | 140.12 | +1.56 | +2.15% | 1621.96 | 1188.315 | 0.40% | | 300417 | 南华仪器 | 12.82 | -228.56 | +0.27 | +2.15% | 5569 | 710.57 | 0.64% | | 001266 | 宏英智能 | 27.74 | 93.05 | +0.58 | +2.14% | 2360 | 654.56 | 0.41% | | 300259 | 新天科技 | 3.85 | 21.09 | +0.08 | +2.12% | 35887 | 1376.87 | 0.31% | | 300720 | 海川智能 | 23.13 | 102.90 | +0.48 | +2.12% | 3705 | 859.96 | 0.21% | | 603662 | 柯力传感 | 65.18 | 57.83 | +1.32 | +2.07% | 11630 | 7554.06 | 0.41% | | 300553 | 集智股份 | 36.82 | 118.78 | +0.71 | +1.97% | 7180 | 2664.1 | 0.84% | | 688160 | 步科股份 | 83.54 | 145.89 | +1.57 | +1.92% | 2189.97 | 1834.635 | 0.26% | | 920685 | 新芝生物 | 15.01 | 33.97 | +0.28 | +1.90% | 1900 | 285.7334 | 0.35% | | 002979 | 雷赛智能 | 42.27 | 65.40 | +0.77 | +1.86% | 9200 | 3871.92 | 0.42% | | 688320 | 禾川科技 | 40.53 | -35.16 | +0.73 | +1.83% | 5759.889 | 2331.923 | 0.52% | | 688671 | 碧兴物联 | 21.95 | -30.53 | +0.39 | +1.81% | 2003.94 | 439.0994 | 0.43% | | 301129 | 瑞纳智能 | 26.63 | 41.62 | +0.47 | +1.80% | 4184 | 1121.77 | 1.12% | | 300112 | 万讯自控 | 8.52 | -28.77 | +0.15 | +1.79% | 13406 | 1140.58 | 0.56% | | 688115 | 思林杰 | 49.01 | -423.68 | +0.85 | +1.76% | 1473.64 | 725.0363 | 0.22% | | 300800 | 力合科技 | 11.57 | 65.72 | +0.20 | +1.76% | 6371 | 736.94 | 0.27% | | 920779 | 武汉蓝电 | 39.83 | 46.66 | +0.68 | +1.74% | 1653 | 655.504 | 0.83% | | 002980 | 华盛昌 | 23.17 | 37.28 | +0.38 | +1.67% | 4739 | 1097.02 | 0.47% | | 300557 | 理工光科 | 25.51 | 79.44 | +0.41 | +1.63% | 3503 | 895.8 | 0.29% | | 301006 | 迈拓股份 | 16.25 | 27.38 | +0.25 | +1.56% | 4032 | 654.96 | 0.48% | | 300445 | 康斯特 | 17.48 | 30.71 | +0.26 | +1.51% | 4645 | 813.53 | 0.33% | | 301510 | 固高科技 | 30.44 | 222.83 | +0.44 | +1.47% | 7228 | 2200.16 | 0.26% | | 688616 | 西力科技 | 12.62 | 21.16 | +0.18 | +1.45% | 3565.58 | 449.5029 | 0.20% | | 688127 | 蓝特光学 | 28.94 | 42.47 | +0.39 | +1.37% | 6825.88 | 1982.323 | 0.17% | | 603275 | 众辰科技 | 45.32 | 33.63 | +0.60 | +1.34% | 2967 | 1348.76 | 0.71% | | 688337 | 普源精电 | 38.60 | 74.28 | +0.49 | +1.29% | 8554.438 | 3314.194 | 0.46% | | 300667 | 必创科技 | 15.10 | -20.00 | +0.19 | +1.27% | 8960 | 1357.83 | 0.52% | | 300862 | 蓝盾光电 | 21.99 | -132.85 | +0.27 | +1.24% | 3779 | 833.4 | 0.25% | | 920879 | 基康技术 | 23.18 | 47.74 | +0.28 | +1.22% | 1834 | 423.4642 | 0.14% | | 300515 | 三德科技 | 20.89 | 26.45 | +0.25 | +1.21% | 13065 | 2740.34 | 0.65% | | 603416 | 信捷电气 | 56.08 | 38.47 | +0.67 | +1.21% | 1430 | 800.77 | 0.10% | | 603700 | 宁水集团 | 11.78 | 31.38 | +0.14 | +1.20% | 5332 | 627.33 | 0.26% | | 603100 | 川仪股份 | 22.74 | 15.77 | +0.26 | +1.16% | 6167 | 1401.97 | 0.12% | | 920363 | 莱赛激光 | 18.51 | -165.90 | +0.21 | +1.15% | 1166 | 215.2471 | 0.22% | | 301303 | 真兰仪表 | 15.34 | 18.53 | +0.17 | +1.12% | 3367 | 517.47 | 0.33% | | 300466 | 赛摩智能 | 9.20 | -47.11 | +0.10 | +1.10% | 8280 | 762.32 | 0.18% | | 300370 | 安控科技 | 2.84 | -47.65 | +0.03 | +1.07% | 25413 | 719.66 | 0.19% | | 688283 | 坤恒顺维 | 30.88 | 104.93 | +0.29 | +0.95% | 1191.38 | 369.1194 | 0.10% | | 300880 | 迦南智能 | 19.23 | 26.73 | +0.17 | +0.89% | 2156 | 414.42 | 0.11% | | 002849 | 威星智能 | 14.01 | 66.71 | +0.12 | +0.86% | 6160 | 863.94 | 0.32% | | 300838 | 浙江力诺 | 14.35 | 665.78 | +0.12 | +0.84% | 4938 | 708.31 | 0.49% | | 920504 | 博迅生物 | 26.60 | 74.07 | +0.22 | +0.83% | 350 | 93.1252 | 0.20% | | 688112 | 鼎阳科技 | 36.95 | 45.17 | +0.25 | +0.68% | 3060.9 | 1139.002 | 0.19% | | 603297 | 永新光学 | 101.24 | 51.69 | +0.62 | +0.62% | 2252 | 2283.03 | 0.20% | | 688597 | 煜邦电力 | 8.47 | 29.46 | +0.05 | +0.59% | 6521.73 | 554.2336 | 0.19% | | 002658 | 雪迪龙 | 8.60 | 30.19 | +0.05 | +0.58% | 127374 | 10964.18 | 3.55% | | 920885 | 星辰科技 | 19.12 | 104.63 | +0.11 | +0.58% | 4451 | 858.299 | 0.51% | | 920407 | 驰诚股份 | 19.86 | 86.73 | +0.11 | +0.56% | 1288 | 257.7332 | 0.37% | | 300137 | ST先河 | 7.28 | -26.64 | +0.04 | +0.55% | 24313 | 1757.18 | 0.46% | | 920029 | 开发科技 | 91.50 | 18.42 | +0.48 | +0.53% | 800 | 732.1551 | 0.25% | | 600071 | 凤凰光学 | 21.41 | 128.32 | +0.11 | +0.52% | 9062 | 1948.48 | 0.32% | | 300360 | 炬华科技 | 15.62 | 12.02 | +0.08 | +0.51% | 14812 | 2313.79 | 0.30% | | 603556 | 海兴电力 | 28.36 | 15.95 | +0.14 | +0.50% | 5643 | 1602.18 | 0.12% | | 688056 | 莱伯泰科 | 34.53 | 63.99 | +0.16 | +0.47% | 923.76 | 319.8382 | 0.14% | | 300165 | ST天瑞 | 4.33 | -23.32 | +0.02 | +0.46% | 7170 | 311.54 | 0.17% | | 300203 | 聚光科技 | 17.52 | 70.95 | +0.08 | +0.46% | 11270 | 1984.84 | 0.25% | | 002175 | 东方智造 | 4.42 | 376.33 | +0.02 | +0.45% | 42126 | 1869.93 | 0.33% | | 688686 | 奥普特 | 129.84 | 93.97 | +0.58 | +0.45% | 1116.7 | 1456.079 | 0.09% | | 300567 | 精测电子 | 69.83 | -163.11 | +0.27 | +0.39% | 12237 | 8598.11 | 0.54% | | 688600 | 皖仪科技 | 21.48 | 65.29 | +0.08 | +0.37% | 1518.16 | 328.252 | 0.11% | | 920260 | 中寰股份 | 12.44 | 32.93 | +0.03 | +0.24% | 927 | 115.289 | 0.09% | | 601567 | 三星医疗 | 23.56 | 14.15 | +0.04 | +0.17% | 23881 | 5667.88 | 0.17% | | 920299 | 灿能电力 | 17.53 | 57.44 | +0.02 | +0.11% | 570 | 100.4373 | 0.13% | | 301421 | 波长光电 | 102.57 | 529.91 | +0.06 | +0.06% | 11849 | 12219.94 | 2.56% | | 688570 | 天玛智控 | 19.13 | 40.15 | +0.01 | +0.05% | 1839.03 | 352.9471 | 0.10% | | 601222 | 林洋能源 | 5.96 | 25.67 | 0.00 | 0.00% | 35460 | 2119.4 | 0.17% | | 920556 | 雅达股份 | 11.15 | 61.78 | 0.00 | 0.00% | 4869 | 541.1899 | 0.41% | | 300572 | 安车检测 | 28.88 | -31.16 | 0.00 | 0.00% | 9780 | 2842.89 | 0.53% | | 688628 | 优利德 | 33.99 | 21.33 | 0.00 | 0.00% | 2805.44 | 961.808 | 0.25% | | 688583 | 思看科技 | 86.67 | 63.00 | -0.01 | -0.01% | 508.29 | 441.8388 | 0.29% | | 688502 | 茂莱光学 | 357.49 | 358.13 | -0.87 | -0.24% | 1663.64 | 5993.842 | 0.99% | | 688010 | 福光股份 | 27.29 | 278.96 | -0.09 | -0.33% | 3777.21 | 1036.958 | 0.24% | | 920396 | 常辅股份 | 31.27 | 61.80 | -0.13 | -0.41% | 8779 | 2765.324 | 1.73% | | 920476 | 海能技术 | 24.27 | 63.49 | -0.13 | -0.53% | 3070 | 749.8663 | 0.38% | | 688768 | 容知日新 | 48.87 | 35.51 | -0.34 | -0.69% | 8158.11 | 4003.126 | 0.93% | | 300066 | 三川智慧 | 6.77 | 110.00 | -0.05 | -0.73% | 138283 | 9477.649 | 1.37% | | 002338 | 奥普光电 | 54.91 | 208.59 | -0.47 | -0.85% | 20147 | 11174.88 | 0.84% | | 002058 | *ST威尔 | 25.76 | 22.05 | -0.23 | -0.88% | 12634 | 3236.15 | 0.88% | | 920405 | 海希通讯 | 20.99 | 51.75 | -0.40 | -1.87% | 4411 | 935.1941 | 0.40% | | 920509 | 同惠电子 | 38.31 | 100.87 | -0.99 | -2.52% | 22656 | 9029.708 | 2.70% | | 002121 | 科陆电子 | 8.39 | -59.51 | -0.37 | -4.22% | 304777 | 25799.44 | 2.18% |
|