|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:13下跌家数:88平均涨幅:-2.49%平均换手:3.43%总成交额:177.63亿元 更新时间：2026-03-02 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 31.87 | 64.60 | +2.90 | +10.01% | 19605 | 6248.11 | 1.93% | | 300557 | 理工光科 | 44.33 | 113.75 | +3.27 | +7.96% | 166781 | 74116.02 | 13.98% | | 920885 | 星辰科技 | 24.94 | 138.65 | +0.76 | +3.14% | 84596 | 21139.25 | 9.56% | | 920396 | 常辅股份 | 35.97 | 65.64 | +0.82 | +2.33% | 40483 | 14393.46 | 7.89% | | 920260 | 中寰股份 | 11.72 | 33.00 | +0.24 | +2.09% | 39409 | 4594.128 | 3.99% | | 300480 | 光力科技 | 28.93 | -455.58 | +0.39 | +1.37% | 251948 | 72522.12 | 10.18% | | 603556 | 海兴电力 | 39.19 | 20.21 | +0.49 | +1.27% | 42767 | 16836.77 | 0.88% | | 300567 | 精测电子 | 154.51 | -541.99 | +1.78 | +1.17% | 93455 | 143411.7 | 4.12% | | 920879 | 基康技术 | 22.03 | 43.64 | +0.18 | +0.82% | 14322 | 3153.011 | 1.09% | | 688010 | 福光股份 | 33.73 | -1447.79 | +0.25 | +0.75% | 50080.41 | 16767.11 | 3.12% | | 300370 | 安控科技 | 2.94 | -36.96 | +0.02 | +0.68% | 459287 | 13486.73 | 2.94% | | 002338 | 奥普光电 | 56.29 | 228.69 | +0.31 | +0.55% | 49015 | 27551.19 | 2.04% | | 300137 | 先河环保 | 11.09 | -39.08 | +0.06 | +0.54% | 150077 | 16707.52 | 2.83% | | 920363 | 莱赛激光 | 18.87 | -363.57 | -0.03 | -0.16% | 23894 | 4576.997 | 4.68% | | 300720 | 海川智能 | 38.79 | 195.28 | -0.07 | -0.18% | 75946 | 28786.46 | 4.35% | | 688616 | 西力科技 | 13.82 | 26.06 | -0.04 | -0.29% | 40025.53 | 5554.17 | 2.23% | | 920299 | 灿能电力 | 27.91 | 93.84 | -0.10 | -0.36% | 62737 | 17656.46 | 14.13% | | 920961 | 创远信科 | 27.15 | 266.58 | -0.10 | -0.37% | 39091 | 10792.19 | 3.85% | | 601567 | 三星医疗 | 26.16 | 18.64 | -0.17 | -0.65% | 141455 | 37366.29 | 1.01% | | 002658 | 雪迪龙 | 11.36 | 34.71 | -0.08 | -0.70% | 316443 | 36065.45 | 8.83% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.05 | -0.80% | 324455 | 20184.25 | 1.57% | | 688337 | 普源精电 | 46.37 | 105.51 | -0.54 | -1.15% | 45728.58 | 21457.48 | 2.46% | | 300354 | 东华测试 | 42.00 | 46.82 | -0.50 | -1.18% | 25722 | 10857.02 | 3.16% | | 688115 | 思林杰 | 46.59 | 1628.93 | -0.56 | -1.19% | 8804.479 | 4101.629 | 1.32% | | 300360 | 炬华科技 | 17.97 | 15.33 | -0.22 | -1.21% | 112428 | 20195.34 | 2.25% | | 300882 | 万胜智能 | 23.10 | 37.73 | -0.34 | -1.45% | 59028 | 13733.51 | 2.22% | | 300286 | 安科瑞 | 32.15 | 39.60 | -0.50 | -1.53% | 187174 | 60101.67 | 8.84% | | 688628 | 优利德 | 41.96 | 30.76 | -0.67 | -1.57% | 22800.38 | 9561.304 | 2.04% | | 688127 | 蓝特光学 | 52.86 | 69.46 | -0.88 | -1.64% | 78014.8 | 41390.44 | 1.92% | | 300880 | 迦南智能 | 19.76 | 43.33 | -0.33 | -1.64% | 27063 | 5383.98 | 1.39% | | 688583 | 思看科技 | 156.00 | 115.40 | -2.70 | -1.70% | 30817.72 | 49223.09 | 10.00% | | 301303 | 真兰仪表 | 16.26 | 19.66 | -0.30 | -1.81% | 47588 | 7743.01 | 4.68% | | 688570 | 天玛智控 | 19.17 | 60.11 | -0.37 | -1.89% | 10047.04 | 1932.502 | 0.53% | | 603297 | 永新光学 | 126.21 | 63.83 | -2.74 | -2.12% | 14813 | 18775.66 | 1.34% | | 300667 | 必创科技 | 19.36 | -26.38 | -0.45 | -2.27% | 77738 | 15003.93 | 4.50% | | 688283 | 坤恒顺维 | 50.72 | 132.09 | -1.18 | -2.27% | 6954.28 | 3539.142 | 0.57% | | 603100 | 川仪股份 | 24.45 | 19.90 | -0.57 | -2.28% | 64682 | 15888.89 | 1.26% | | 920504 | 博迅生物 | 24.90 | 66.69 | -0.60 | -2.35% | 2735 | 686.2271 | 1.60% | | 688056 | 莱伯泰科 | 38.74 | 71.40 | -0.94 | -2.37% | 8231.608 | 3225.77 | 1.22% | | 920685 | 新芝生物 | 14.27 | 32.10 | -0.35 | -2.39% | 6653 | 951.1553 | 1.21% | | 300466 | 赛摩智能 | 9.58 | -67.09 | -0.24 | -2.44% | 97409 | 9372.12 | 2.17% | | 688160 | 步科股份 | 122.21 | 181.84 | -3.09 | -2.47% | 14768.58 | 18049.32 | 1.63% | | 300572 | 安车检测 | 28.18 | -31.07 | -0.72 | -2.49% | 52469 | 14787.53 | 2.86% | | 920029 | 开发科技 | 87.70 | 18.14 | -2.36 | -2.62% | 9776 | 8626.012 | 2.54% | | 920556 | 雅达股份 | 10.42 | 62.13 | -0.29 | -2.71% | 20789 | 2171.476 | 1.77% | | 300445 | 康斯特 | 22.09 | 36.01 | -0.62 | -2.73% | 42579 | 9477.351 | 3.00% | | 688320 | 禾川科技 | 35.09 | -30.09 | -1.00 | -2.77% | 29531.28 | 10406.45 | 1.96% | | 300007 | 汉威科技 | 50.92 | 204.01 | -1.50 | -2.86% | 103768 | 52884.4 | 3.66% | | 688597 | 煜邦电力 | 9.72 | 42.91 | -0.29 | -2.90% | 62272.05 | 6107.333 | 1.85% | | 920651 | 天罡股份 | 36.48 | 25.54 | -1.09 | -2.90% | 3824 | 1404.776 | 2.50% | | 301528 | 多浦乐 | 68.91 | 70.80 | -2.07 | -2.92% | 5620 | 3918.54 | 1.76% | | 300515 | 三德科技 | 20.18 | 23.03 | -0.62 | -2.98% | 20823 | 4235.1 | 1.03% | | 603662 | 柯力传感 | 63.19 | 54.78 | -1.96 | -3.01% | 48747 | 30924.77 | 1.74% | | 002121 | 科陆电子 | 9.14 | -193.13 | -0.29 | -3.08% | 515755 | 47589.76 | 3.68% | | 301421 | 波长光电 | 95.74 | 347.22 | -3.06 | -3.10% | 29184 | 28228.87 | 6.30% | | 300862 | 蓝盾光电 | 24.00 | -95.96 | -0.79 | -3.19% | 49428 | 11894.41 | 3.26% | | 300838 | 浙江力诺 | 16.28 | 457.22 | -0.54 | -3.21% | 27883 | 4582.96 | 2.74% | | 688502 | 茂莱光学 | 355.48 | 330.90 | -11.94 | -3.25% | 7046.81 | 25174.12 | 4.19% | | 300165 | ST天瑞 | 5.93 | -32.05 | -0.20 | -3.26% | 165845 | 9851.44 | 3.94% | | 300066 | 三川智慧 | 7.99 | 61.03 | -0.27 | -3.27% | 807192.9 | 64442.75 | 8.02% | | 600071 | 凤凰光学 | 20.87 | 93.54 | -0.71 | -3.29% | 41042 | 8652.06 | 1.46% | | 002767 | 先锋电子 | 23.13 | 92.44 | -0.81 | -3.38% | 34015 | 7941.26 | 2.61% | | 300514 | 友讯达 | 14.27 | 25.02 | -0.50 | -3.39% | 40628 | 5862.44 | 2.54% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.17 | -3.42% | 292337 | 14108 | 2.50% | | 002849 | 威星智能 | 19.37 | 109.62 | -0.69 | -3.44% | 132394 | 25688.72 | 6.84% | | 920035 | 精创电气 | 38.04 | 37.25 | -1.36 | -3.45% | 7264 | 2774.33 | 5.58% | | 300203 | 聚光科技 | 15.66 | 261.46 | -0.56 | -3.45% | 80902 | 12782.33 | 1.80% | | 301006 | 迈拓股份 | 18.34 | 28.95 | -0.66 | -3.47% | 19527 | 3603.81 | 2.33% | | 300417 | 南华仪器 | 14.02 | -481.03 | -0.53 | -3.64% | 34944 | 4966.28 | 3.99% | | 603416 | 信捷电气 | 54.05 | 36.23 | -2.09 | -3.72% | 27842 | 15177.13 | 2.00% | | 002058 | *ST威尔 | 24.49 | 19.58 | -0.97 | -3.81% | 31931 | 7811.169 | 2.23% | | 688610 | 埃科光电 | 83.19 | 100.54 | -3.35 | -3.87% | 14874.49 | 12440.03 | 3.63% | | 300553 | 集智股份 | 42.00 | 125.17 | -1.70 | -3.89% | 28634 | 12127.66 | 3.40% | | 002979 | 雷赛智能 | 37.91 | 55.05 | -1.54 | -3.90% | 70926 | 27084.78 | 3.21% | | 920405 | 海希通讯 | 23.98 | 61.71 | -0.98 | -3.93% | 14251 | 3483.718 | 1.29% | | 002747 | 埃斯顿 | 22.81 | -27.80 | -0.94 | -3.96% | 204889 | 47087.86 | 2.62% | | 920476 | 海能技术 | 23.53 | 55.90 | -0.97 | -3.96% | 19858 | 4712.165 | 2.47% | | 688112 | 鼎阳科技 | 44.54 | 49.75 | -1.85 | -3.99% | 20308.1 | 9176.524 | 1.27% | | 300430 | 诚益通 | 21.38 | 88.02 | -0.90 | -4.04% | 103132 | 22226.15 | 3.97% | | 002857 | 三晖电气 | 22.03 | 267.11 | -0.94 | -4.09% | 33628 | 7456.3 | 2.63% | | 603700 | 宁水集团 | 13.97 | 30.17 | -0.65 | -4.45% | 39183 | 5523.32 | 1.96% | | 300800 | 力合科技 | 12.53 | 73.64 | -0.60 | -4.57% | 41296 | 5245.37 | 1.76% | | 688528 | 秦川物联 | 11.69 | -21.07 | -0.56 | -4.57% | 31854.35 | 3799.656 | 1.90% | | 688698 | 伟创电气 | 81.18 | 64.74 | -3.94 | -4.63% | 59311.36 | 48464.08 | 2.77% | | 300112 | 万讯自控 | 8.78 | -26.44 | -0.44 | -4.77% | 85224 | 7616.89 | 3.59% | | 002175 | 东方智造 | 3.19 | -255.12 | -0.16 | -4.78% | 506178 | 16346.57 | 3.96% | | 920779 | 武汉蓝电 | 32.08 | 44.77 | -1.62 | -4.81% | 7298 | 2379.572 | 3.64% | | 688622 | 禾信仪器 | 117.00 | -137.32 | -5.97 | -4.85% | 13397.81 | 15920.45 | 1.90% | | 920509 | 同惠电子 | 35.18 | 84.32 | -1.83 | -4.94% | 24847 | 8835.91 | 2.97% | | 920407 | 驰诚股份 | 21.47 | 85.97 | -1.13 | -5.00% | 11524 | 2490.234 | 3.32% | | 688686 | 奥普特 | 110.98 | 72.56 | -6.02 | -5.15% | 14382.07 | 16196.89 | 1.18% | | 300371 | 汇中股份 | 13.61 | 37.51 | -0.75 | -5.22% | 34664 | 4764.46 | 2.58% | | 301510 | 固高科技 | 36.32 | 221.37 | -2.02 | -5.27% | 97521 | 35879.05 | 3.49% | | 001266 | 宏英智能 | 33.81 | 87.40 | -1.89 | -5.29% | 37404 | 12778.14 | 6.44% | | 300897 | 山科智能 | 27.16 | 87.97 | -1.52 | -5.30% | 19718 | 5420.36 | 2.26% | | 688671 | 碧兴物联 | 23.31 | -27.11 | -1.37 | -5.55% | 16354.07 | 3883.591 | 3.49% | | 301129 | 瑞纳智能 | 25.64 | 50.27 | -1.51 | -5.56% | 18643 | 4877.25 | 2.81% | | 300306 | 远方信息 | 13.75 | 42.38 | -0.82 | -5.63% | 68457 | 9550.33 | 4.34% | | 603275 | 众辰科技 | 45.22 | 34.69 | -3.08 | -6.38% | 31480 | 14564.18 | 7.58% | | 688600 | 皖仪科技 | 26.65 | 53.70 | -2.26 | -7.82% | 39363.38 | 10779.35 | 2.92% | | 688768 | 容知日新 | 55.22 | 36.89 | -5.80 | -9.51% | 46789.33 | 26053.12 | 5.36% |
|