|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:45下跌家数:53平均涨幅:+0.47%平均换手:1.58%总成交额:87.57亿元 更新时间：2025-12-04 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 39.88 | 243.06 | +6.06 | +17.92% | 452475 | 177002.5 | 16.21% | | 688698 | 伟创电气 | 90.30 | 74.48 | +7.05 | +8.47% | 55258.92 | 48727.57 | 2.58% | | 688671 | 碧兴物联 | 27.61 | -32.11 | +1.81 | +7.02% | 45817.78 | 12030.55 | 9.78% | | 300007 | 汉威科技 | 50.15 | 200.92 | +2.74 | +5.78% | 223528 | 110141.8 | 7.89% | | 603662 | 柯力传感 | 63.76 | 55.27 | +3.34 | +5.53% | 62405 | 39054.89 | 2.22% | | 688010 | 福光股份 | 29.45 | -1264.08 | +1.50 | +5.37% | 44921.13 | 12852.24 | 2.80% | | 603416 | 信捷电气 | 54.20 | 36.33 | +2.49 | +4.82% | 23152 | 12368.19 | 1.66% | | 688320 | 禾川科技 | 33.34 | -28.59 | +1.23 | +3.83% | 30739.53 | 10064.18 | 2.04% | | 002747 | 埃斯顿 | 22.63 | -27.58 | +0.75 | +3.43% | 153422 | 34335.72 | 1.96% | | 688160 | 步科股份 | 93.98 | 139.84 | +2.82 | +3.09% | 14232.25 | 13251.85 | 1.69% | | 920405 | 海希通讯 | 28.28 | 72.78 | +0.75 | +2.72% | 17184 | 4805.762 | 1.56% | | 920961 | 创远信科 | 26.13 | 256.56 | +0.69 | +2.71% | 42654 | 10921.48 | 4.20% | | 002979 | 雷赛智能 | 40.25 | 58.44 | +1.05 | +2.68% | 34848 | 13917.43 | 1.58% | | 688583 | 思看科技 | 94.25 | 69.72 | +2.37 | +2.58% | 7422.96 | 7076.05 | 4.20% | | 002767 | 先锋电子 | 20.72 | 82.81 | +0.51 | +2.52% | 51976 | 10662.86 | 3.99% | | 002058 | *ST威尔 | 21.25 | 16.99 | +0.47 | +2.26% | 14285 | 2985.34 | 1.00% | | 688686 | 奥普特 | 115.17 | 75.30 | +2.49 | +2.21% | 2959.78 | 3363.724 | 0.24% | | 688622 | 禾信仪器 | 110.35 | -129.52 | +2.25 | +2.08% | 10007.17 | 11136.79 | 1.42% | | 300354 | 东华测试 | 44.40 | 49.49 | +0.64 | +1.46% | 19316 | 8504.631 | 2.38% | | 688600 | 皖仪科技 | 22.65 | 45.64 | +0.31 | +1.39% | 4444.63 | 1000.14 | 0.33% | | 920651 | 天罡股份 | 39.70 | 27.80 | +0.53 | +1.35% | 1692 | 665.387 | 1.11% | | 300466 | 赛摩智能 | 9.99 | -69.96 | +0.12 | +1.22% | 46761 | 4634.39 | 1.04% | | 002338 | 奥普光电 | 50.00 | 203.14 | +0.42 | +0.85% | 11010 | 5460.93 | 0.46% | | 603275 | 众辰科技 | 41.33 | 31.71 | +0.34 | +0.83% | 11036 | 4552.81 | 2.66% | | 920396 | 常辅股份 | 29.26 | 53.40 | +0.24 | +0.83% | 8799 | 2565.559 | 1.73% | | 300445 | 康斯特 | 20.92 | 34.10 | +0.16 | +0.77% | 21704 | 4509.32 | 1.53% | | 920509 | 同惠电子 | 34.13 | 81.81 | +0.24 | +0.71% | 10494 | 3568.988 | 1.25% | | 300259 | 新天科技 | 4.43 | 22.00 | +0.03 | +0.68% | 155000 | 6800.831 | 1.33% | | 603100 | 川仪股份 | 24.01 | 18.08 | +0.14 | +0.59% | 24548 | 5861.55 | 0.48% | | 002849 | 威星智能 | 14.21 | 80.42 | +0.08 | +0.57% | 19049 | 2691.07 | 0.98% | | 300515 | 三德科技 | 19.38 | 22.11 | +0.09 | +0.47% | 9324 | 1797.22 | 0.46% | | 688115 | 思林杰 | 64.98 | 2271.90 | +0.28 | +0.43% | 1320.75 | 851.2558 | 0.20% | | 300557 | 理工光科 | 28.25 | 72.49 | +0.11 | +0.39% | 8029 | 2249.28 | 0.67% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.03 | +0.33% | 21206 | 1892.89 | 0.89% | | 688337 | 普源精电 | 36.18 | 96.31 | +0.09 | +0.25% | 4987.88 | 1794.039 | 0.27% | | 688768 | 容知日新 | 40.91 | 27.33 | +0.10 | +0.25% | 2753.32 | 1121.676 | 0.32% | | 920879 | 基康技术 | 21.76 | 42.99 | +0.05 | +0.23% | 2383 | 519.043 | 0.18% | | 001266 | 宏英智能 | 30.11 | 75.36 | +0.06 | +0.20% | 16447 | 4903.84 | 2.85% | | 603556 | 海兴电力 | 34.27 | 17.67 | +0.06 | +0.18% | 11936 | 4080.89 | 0.25% | | 688628 | 优利德 | 31.81 | 21.30 | +0.05 | +0.16% | 2639.84 | 834.2934 | 0.24% | | 603700 | 宁水集团 | 12.95 | 27.96 | +0.02 | +0.15% | 10333 | 1329.56 | 0.52% | | 300286 | 安科瑞 | 22.63 | 27.87 | +0.03 | +0.13% | 11063 | 2486.25 | 0.52% | | 300137 | ST先河 | 8.13 | -28.65 | +0.01 | +0.12% | 28498 | 2304.9 | 0.54% | | 301528 | 多浦乐 | 60.92 | 62.59 | +0.06 | +0.10% | 3386 | 2037.7 | 1.06% | | 688112 | 鼎阳科技 | 35.20 | 42.62 | +0.03 | +0.09% | 2776.9 | 971.8094 | 0.17% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300838 | 浙江力诺 | 15.03 | 422.11 | 0.00 | 0.00% | 11679 | 1746.93 | 1.15% | | 688502 | 茂莱光学 | 335.46 | 312.27 | -0.03 | -0.01% | 2967.82 | 9864.063 | 1.77% | | 688610 | 埃科光电 | 59.87 | 72.36 | -0.02 | -0.03% | 1487.48 | 882.8717 | 0.36% | | 603297 | 永新光学 | 96.46 | 48.78 | -0.04 | -0.04% | 3374 | 3238.06 | 0.30% | | 300480 | 光力科技 | 15.73 | -247.71 | -0.01 | -0.06% | 14698 | 2293.64 | 0.59% | | 688616 | 西力科技 | 12.34 | 23.27 | -0.02 | -0.16% | 8397.87 | 1030.241 | 0.47% | | 688570 | 天玛智控 | 18.02 | 56.50 | -0.03 | -0.17% | 4365.72 | 782.2732 | 0.23% | | 601222 | 林洋能源 | 5.72 | 58.42 | -0.01 | -0.17% | 48846 | 2787.52 | 0.24% | | 300800 | 力合科技 | 11.85 | 69.65 | -0.03 | -0.25% | 9377 | 1102.85 | 0.40% | | 920885 | 星辰科技 | 19.02 | 105.74 | -0.05 | -0.26% | 10314 | 1955.146 | 1.18% | | 002980 | 华盛昌 | 21.94 | 44.47 | -0.06 | -0.27% | 7965 | 1736.9 | 0.79% | | 301421 | 波长光电 | 94.00 | 340.91 | -0.28 | -0.30% | 18602 | 17279.22 | 4.02% | | 300553 | 集智股份 | 35.62 | 106.15 | -0.12 | -0.34% | 12479 | 4434.29 | 1.47% | | 920407 | 驰诚股份 | 19.69 | 78.85 | -0.07 | -0.35% | 3781 | 741.2721 | 1.09% | | 688283 | 坤恒顺维 | 35.05 | 91.55 | -0.13 | -0.37% | 6645.11 | 2314.991 | 0.55% | | 300567 | 精测电子 | 67.20 | -235.72 | -0.25 | -0.37% | 17866 | 11855.18 | 0.79% | | 300880 | 迦南智能 | 18.20 | 39.91 | -0.08 | -0.44% | 5474 | 992.43 | 0.28% | | 300360 | 炬华科技 | 16.28 | 13.89 | -0.08 | -0.49% | 64656 | 10477.16 | 1.29% | | 920363 | 莱赛激光 | 17.47 | -336.60 | -0.09 | -0.51% | 2970 | 519.0398 | 0.57% | | 920029 | 开发科技 | 91.00 | 18.82 | -0.50 | -0.55% | 1918 | 1741.288 | 0.60% | | 920685 | 新芝生物 | 13.59 | 30.57 | -0.08 | -0.59% | 3663 | 499.6872 | 0.67% | | 300066 | 三川智慧 | 6.45 | 49.27 | -0.04 | -0.62% | 90156 | 5782.82 | 0.90% | | 920476 | 海能技术 | 20.95 | 49.77 | -0.13 | -0.62% | 3888 | 813.3356 | 0.48% | | 300667 | 必创科技 | 16.60 | -22.62 | -0.11 | -0.66% | 36612 | 6087.98 | 2.12% | | 300514 | 友讯达 | 13.37 | 23.44 | -0.09 | -0.67% | 15252 | 2029.77 | 0.95% | | 002121 | 科陆电子 | 7.40 | -156.36 | -0.05 | -0.67% | 165809 | 12191.39 | 1.18% | | 688597 | 煜邦电力 | 8.72 | 32.67 | -0.06 | -0.68% | 25842.26 | 2234.516 | 0.77% | | 301006 | 迈拓股份 | 17.10 | 27.00 | -0.12 | -0.70% | 6067 | 1031.85 | 0.72% | | 300370 | 安控科技 | 2.73 | -34.32 | -0.02 | -0.73% | 127608 | 3472.19 | 0.96% | | 300882 | 万胜智能 | 18.84 | 30.77 | -0.14 | -0.74% | 23217 | 4346.73 | 0.87% | | 301303 | 真兰仪表 | 15.50 | 18.75 | -0.12 | -0.77% | 8539 | 1317.75 | 0.84% | | 301129 | 瑞纳智能 | 24.01 | 47.07 | -0.19 | -0.79% | 6777 | 1615.77 | 1.02% | | 920556 | 雅达股份 | 9.96 | 59.38 | -0.08 | -0.80% | 9543 | 949.6287 | 0.81% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.12 | -0.88% | 16484 | 2230.38 | 1.88% | | 002857 | 三晖电气 | 19.12 | 231.83 | -0.18 | -0.93% | 10134 | 1926.75 | 0.79% | | 300371 | 汇中股份 | 12.48 | 34.39 | -0.12 | -0.95% | 16000 | 1987.69 | 1.19% | | 688528 | 秦川物联 | 11.09 | -19.99 | -0.11 | -0.98% | 9803.87 | 1086.25 | 0.58% | | 300203 | 聚光科技 | 15.04 | 251.11 | -0.15 | -0.99% | 21471 | 3218.73 | 0.48% | | 920779 | 武汉蓝电 | 34.19 | 47.72 | -0.35 | -1.01% | 2472 | 843.5469 | 1.23% | | 300862 | 蓝盾光电 | 26.73 | -106.87 | -0.28 | -1.04% | 38170 | 10232.67 | 2.52% | | 300430 | 诚益通 | 18.44 | 75.92 | -0.20 | -1.07% | 24325 | 4462.72 | 0.94% | | 600071 | 凤凰光学 | 21.33 | 95.60 | -0.24 | -1.11% | 16798 | 3560.22 | 0.60% | | 002658 | 雪迪龙 | 8.62 | 26.34 | -0.10 | -1.15% | 89550 | 7657.97 | 2.50% | | 688056 | 莱伯泰科 | 34.75 | 64.05 | -0.41 | -1.17% | 2310.78 | 805.0638 | 0.34% | | 601567 | 三星医疗 | 22.42 | 15.98 | -0.27 | -1.19% | 101044 | 22605.23 | 0.72% | | 688127 | 蓝特光学 | 32.53 | 42.75 | -0.40 | -1.21% | 31566.93 | 10275.96 | 0.78% | | 300572 | 安车检测 | 27.46 | -30.27 | -0.38 | -1.36% | 16988 | 4648.09 | 0.93% | | 920504 | 博迅生物 | 23.15 | 62.01 | -0.36 | -1.53% | 1169 | 270.7797 | 0.68% | | 920260 | 中寰股份 | 11.04 | 31.08 | -0.18 | -1.60% | 3331 | 368.5451 | 0.34% | | 920299 | 灿能电力 | 19.30 | 64.89 | -0.35 | -1.78% | 14595 | 2818.67 | 3.31% | | 300720 | 海川智能 | 28.65 | 144.23 | -0.65 | -2.22% | 34959 | 9917.569 | 2.00% | | 300306 | 远方信息 | 12.92 | 39.82 | -0.39 | -2.93% | 50104 | 6496.28 | 3.18% | | 002175 | 东方智造 | 4.46 | -356.68 | -0.22 | -4.70% | 735776 | 32856.43 | 5.76% | | 300897 | 山科智能 | 25.67 | 83.14 | -2.43 | -8.65% | 48621 | 12602.26 | 5.56% |
|