中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
林洋能源(601222)仪器仪表制造业上涨家数:2下跌家数:41平均涨幅:-2.94%平均换手:4.74%总成交额:0.43亿元
更新时间:2019-09-17 23:38:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002767先锋电子16.62109.55+0.42+2.59%234763967.461.90%
300417南华仪器48.5944.63+0.58+1.21%2751513374.276.68%
002857三晖电气14.6851.020.000.00%106961565.462.16%
300137先河环保8.1015.98-0.08-0.98%18292915013.913.88%
002058威尔泰14.03842.86-0.14-0.99%101151417.940.71%
603297永新光学35.5330.35-0.36-1.00%200257187.677.34%
603556海兴电力17.9319.79-0.29-1.59%418927572.6892.50%
002849威星智能15.5029.91-0.27-1.71%156382429.12.39%
300720海川智能15.9635.90-0.29-1.78%243213936.055.82%
603416信捷电气27.7925.47-0.57-2.01%64641807.511.84%
600071凤凰光学11.37-128.28-0.25-2.15%497665777.892.10%
300165天瑞仪器5.7762.88-0.13-2.20%855204952.352.68%
603700宁波水表24.1824.08-0.55-2.22%129183144.273.30%
300306远方信息11.15-6.22-0.26-2.28%737718266.3115.01%
300286安科瑞10.5522.04-0.25-2.31%292953104.121.71%
300360炬华科技8.5925.47-0.21-2.39%459554039.171.38%
300466赛摩电气6.12-18.12-0.15-2.39%934795759.633.18%
603100川仪股份8.889.39-0.22-2.42%165861485.720.42%
300572安车检测54.5259.77-1.39-2.49%141267752.051.56%
002747埃斯顿9.7379.94-0.26-2.60%11965511700.921.64%
002658雪迪龙7.4025.49-0.20-2.63%179631334.610.59%
601567三星医疗6.4810.43-0.21-3.14%643754202.540.46%
300259新天科技3.5927.52-0.12-3.23%1211424380.71.67%
601222林洋能源4.5910.32-0.16-3.37%22043310207.171.26%
300515三德科技9.7249.90-0.34-3.38%640066313.543.74%
300667必创科技31.3967.56-1.10-3.39%4027812775.327.49%
300007汉威科技14.2751.03-0.51-3.45%11086515897.054.69%
002870香山股份22.3655.32-0.81-3.50%216314888.965.39%
300553集智股份38.32109.62-1.39-3.50%94713654.855.66%
300371汇中股份12.9824.72-0.48-3.57%519356807.634.77%
002877智能自控8.4343.73-0.32-3.66%299922553.761.80%
300430诚益通8.6924.04-0.33-3.66%661955808.962.96%
300112万讯自控8.3337.11-0.33-3.81%754126357.913.87%
300557理工光科28.3382.95-1.14-3.87%91252613.352.71%
002338奥普光电13.6682.24-0.56-3.94%332414591.661.39%
300203聚光科技18.8013.93-0.80-4.08%11946622683.312.65%
300567精测电子48.9136.48-2.09-4.10%6663133018.885.22%
002121科陆电子5.02-5.19-0.22-4.20%1756608947.2711.89%
300354东华测试13.4799.81-0.61-4.33%572837815.557.45%
300416苏试试验21.9638.62-1.01-4.40%5276111822.296.09%
300066三川智慧4.7443.06-0.24-4.82%30546314730.893.07%
300648星云股份17.76397.22-0.99-5.28%447028084.327.45%
603662柯力传感51.7046.30-4.02-7.21%9664650907.3332.38%
300480光力科技19.1978.81-1.94-9.18%33783669127.0835.85%

转至林洋能源(601222)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。