|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:15下跌家数:86平均涨幅:-2.57%平均换手:4.02%总成交额:206.18亿元 更新时间：2026-03-02 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 31.87 | 64.60 | +2.90 | +10.01% | 20073 | 6397.14 | 1.98% | | 300557 | 理工光科 | 44.29 | 113.64 | +3.23 | +7.87% | 186169 | 82687.85 | 15.61% | | 920260 | 中寰股份 | 11.83 | 33.31 | +0.35 | +3.05% | 49481 | 5776.779 | 5.01% | | 920885 | 星辰科技 | 24.90 | 138.43 | +0.72 | +2.98% | 94630 | 23640.44 | 10.69% | | 920396 | 常辅股份 | 36.19 | 66.05 | +1.04 | +2.96% | 48746 | 17376.36 | 9.50% | | 920299 | 灿能电力 | 28.77 | 96.73 | +0.76 | +2.71% | 76107 | 21444.04 | 17.14% | | 920363 | 莱赛激光 | 19.28 | -371.47 | +0.38 | +2.01% | 29433 | 5635.627 | 5.76% | | 002338 | 奥普光电 | 56.88 | 231.09 | +0.90 | +1.61% | 61720 | 34748.6 | 2.57% | | 300480 | 光力科技 | 28.99 | -456.53 | +0.45 | +1.58% | 283112 | 81547.88 | 11.44% | | 603556 | 海兴电力 | 39.18 | 20.21 | +0.48 | +1.24% | 50298 | 19780.88 | 1.03% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.03 | +1.03% | 547282 | 16072.78 | 3.50% | | 300567 | 精测电子 | 153.50 | -538.44 | +0.77 | +0.50% | 104825 | 160901.4 | 4.62% | | 920879 | 基康技术 | 21.88 | 43.34 | +0.03 | +0.14% | 16570 | 3647.274 | 1.27% | | 688010 | 福光股份 | 33.51 | -1438.34 | +0.03 | +0.09% | 56959.9 | 19081.75 | 3.55% | | 300720 | 海川智能 | 38.89 | 195.78 | +0.03 | +0.08% | 95163 | 36201.6 | 5.45% | | 300137 | 先河环保 | 11.01 | -38.80 | -0.02 | -0.18% | 182651 | 20309.39 | 3.45% | | 920961 | 创远信科 | 27.12 | 266.29 | -0.13 | -0.48% | 43606 | 12018.31 | 4.29% | | 688616 | 西力科技 | 13.76 | 25.95 | -0.10 | -0.72% | 45888.05 | 6361.279 | 2.56% | | 688127 | 蓝特光学 | 53.35 | 70.11 | -0.39 | -0.73% | 91873.23 | 48770.51 | 2.26% | | 300882 | 万胜智能 | 23.21 | 37.91 | -0.23 | -0.98% | 71246 | 16562.17 | 2.68% | | 688583 | 思看科技 | 157.10 | 116.21 | -1.60 | -1.01% | 33384.95 | 53258.36 | 10.84% | | 601567 | 三星医疗 | 26.04 | 18.56 | -0.29 | -1.10% | 170335 | 44894.73 | 1.21% | | 601222 | 林洋能源 | 6.19 | 63.22 | -0.07 | -1.12% | 370981 | 23065.36 | 1.80% | | 002658 | 雪迪龙 | 11.31 | 34.56 | -0.13 | -1.14% | 352521 | 40154.29 | 9.83% | | 300354 | 东华测试 | 41.95 | 46.76 | -0.55 | -1.29% | 29118 | 12282.7 | 3.58% | | 300360 | 炬华科技 | 17.91 | 15.28 | -0.28 | -1.54% | 130441 | 23422.5 | 2.61% | | 688337 | 普源精电 | 46.10 | 104.90 | -0.81 | -1.73% | 52238.89 | 24472.84 | 2.81% | | 300286 | 安科瑞 | 32.08 | 39.51 | -0.57 | -1.75% | 212247 | 68133.02 | 10.02% | | 300880 | 迦南智能 | 19.73 | 43.26 | -0.36 | -1.79% | 32820 | 6519.35 | 1.68% | | 688115 | 思林杰 | 46.25 | 1617.04 | -0.90 | -1.91% | 10143.47 | 4722.472 | 1.52% | | 603297 | 永新光学 | 126.38 | 63.91 | -2.57 | -1.99% | 16917 | 21433.87 | 1.53% | | 688628 | 优利德 | 41.75 | 30.61 | -0.88 | -2.06% | 29749.1 | 12469.65 | 2.66% | | 688597 | 煜邦电力 | 9.80 | 43.26 | -0.21 | -2.10% | 70612.23 | 6920.725 | 2.10% | | 301303 | 真兰仪表 | 16.21 | 19.60 | -0.35 | -2.11% | 54999 | 8945.391 | 5.41% | | 603100 | 川仪股份 | 24.49 | 19.93 | -0.53 | -2.12% | 73523 | 18051.92 | 1.44% | | 688570 | 天玛智控 | 19.12 | 59.95 | -0.42 | -2.15% | 12488.91 | 2399.803 | 0.66% | | 920504 | 博迅生物 | 24.92 | 66.75 | -0.58 | -2.27% | 3196 | 800.9369 | 1.87% | | 688283 | 坤恒顺维 | 50.63 | 131.86 | -1.27 | -2.45% | 8374.389 | 4257.023 | 0.69% | | 688056 | 莱伯泰科 | 38.68 | 71.29 | -1.00 | -2.52% | 9770.25 | 3820.032 | 1.45% | | 300466 | 赛摩智能 | 9.57 | -67.02 | -0.25 | -2.55% | 111350 | 10707.27 | 2.48% | | 300572 | 安车检测 | 28.15 | -31.03 | -0.75 | -2.60% | 58956 | 16614.55 | 3.21% | | 300165 | ST天瑞 | 5.97 | -32.26 | -0.16 | -2.61% | 187611 | 11141.89 | 4.46% | | 300445 | 康斯特 | 22.11 | 36.04 | -0.60 | -2.64% | 47963 | 10667.19 | 3.38% | | 300667 | 必创科技 | 19.25 | -26.23 | -0.56 | -2.83% | 94145 | 18162.44 | 5.45% | | 300838 | 浙江力诺 | 16.34 | 458.90 | -0.48 | -2.85% | 34712 | 5695.75 | 3.41% | | 920685 | 新芝生物 | 14.19 | 31.92 | -0.43 | -2.94% | 8600 | 1227.54 | 1.57% | | 920029 | 开发科技 | 87.41 | 18.08 | -2.65 | -2.94% | 12075 | 10633.7 | 3.14% | | 688160 | 步科股份 | 121.57 | 180.89 | -3.73 | -2.98% | 17997.73 | 21982.92 | 1.98% | | 688320 | 禾川科技 | 35.01 | -30.02 | -1.08 | -2.99% | 32830.14 | 11564.62 | 2.17% | | 300066 | 三川智慧 | 8.01 | 61.19 | -0.25 | -3.03% | 926756.9 | 73992.91 | 9.21% | | 300203 | 聚光科技 | 15.71 | 262.30 | -0.51 | -3.14% | 98387 | 15521.37 | 2.19% | | 920556 | 雅达股份 | 10.37 | 61.83 | -0.34 | -3.17% | 25496 | 2659.818 | 2.17% | | 002121 | 科陆电子 | 9.13 | -192.92 | -0.30 | -3.18% | 601193 | 55388.47 | 4.29% | | 300862 | 蓝盾光电 | 24.00 | -95.96 | -0.79 | -3.19% | 57365 | 13794.19 | 3.79% | | 301421 | 波长光电 | 95.62 | 346.78 | -3.18 | -3.22% | 35236 | 34003.33 | 7.61% | | 603662 | 柯力传感 | 63.05 | 54.65 | -2.10 | -3.22% | 56024 | 35510.33 | 1.99% | | 300007 | 汉威科技 | 50.72 | 203.21 | -1.70 | -3.24% | 122399 | 62340.87 | 4.32% | | 920651 | 天罡股份 | 36.35 | 25.45 | -1.22 | -3.25% | 4366 | 1601.846 | 2.86% | | 300515 | 三德科技 | 20.12 | 22.96 | -0.68 | -3.27% | 25810 | 5238.68 | 1.28% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.17 | -3.42% | 330672 | 15944.24 | 2.83% | | 600071 | 凤凰光学 | 20.83 | 93.36 | -0.75 | -3.48% | 49322 | 10379.3 | 1.75% | | 300514 | 友讯达 | 14.25 | 24.98 | -0.52 | -3.52% | 49717 | 7156.689 | 3.10% | | 301006 | 迈拓股份 | 18.31 | 28.91 | -0.69 | -3.63% | 24870 | 4580.97 | 2.97% | | 301528 | 多浦乐 | 68.29 | 70.16 | -2.69 | -3.79% | 7555 | 5244.33 | 2.37% | | 920035 | 精创电气 | 37.89 | 37.11 | -1.51 | -3.83% | 8387 | 3200.14 | 6.44% | | 688502 | 茂莱光学 | 353.30 | 328.87 | -14.12 | -3.84% | 8276.269 | 29526.02 | 4.93% | | 300417 | 南华仪器 | 13.98 | -479.66 | -0.57 | -3.92% | 42588 | 6034.47 | 4.86% | | 002767 | 先锋电子 | 23.00 | 91.92 | -0.94 | -3.93% | 41286 | 9616.18 | 3.17% | | 002979 | 雷赛智能 | 37.89 | 55.02 | -1.56 | -3.95% | 79151 | 30202.02 | 3.58% | | 002849 | 威星智能 | 19.26 | 109.00 | -0.80 | -3.99% | 150117 | 29102.33 | 7.76% | | 603416 | 信捷电气 | 53.90 | 36.13 | -2.24 | -3.99% | 32222 | 17539.32 | 2.31% | | 688698 | 伟创电气 | 81.65 | 65.12 | -3.47 | -4.08% | 72419.02 | 59114.65 | 3.38% | | 002747 | 埃斯顿 | 22.78 | -27.76 | -0.97 | -4.08% | 237649 | 54556.18 | 3.04% | | 300553 | 集智股份 | 41.90 | 124.87 | -1.80 | -4.12% | 32953 | 13940.75 | 3.91% | | 688112 | 鼎阳科技 | 44.46 | 49.66 | -1.93 | -4.16% | 23049.56 | 10398.35 | 1.44% | | 920405 | 海希通讯 | 23.92 | 61.56 | -1.04 | -4.17% | 17188 | 4186.894 | 1.56% | | 920476 | 海能技术 | 23.46 | 55.73 | -1.04 | -4.24% | 21893 | 5190.264 | 2.72% | | 300800 | 力合科技 | 12.57 | 73.88 | -0.56 | -4.27% | 50494 | 6400.96 | 2.16% | | 300430 | 诚益通 | 21.32 | 87.78 | -0.96 | -4.31% | 120217 | 25869.64 | 4.63% | | 688610 | 埃科光电 | 82.75 | 100.01 | -3.79 | -4.38% | 16763.91 | 14005.65 | 4.10% | | 688528 | 秦川物联 | 11.71 | -21.11 | -0.54 | -4.41% | 37012.25 | 4403.707 | 2.20% | | 920779 | 武汉蓝电 | 32.14 | 44.86 | -1.56 | -4.63% | 8226 | 2677.693 | 4.11% | | 002857 | 三晖电气 | 21.89 | 265.42 | -1.08 | -4.70% | 41018 | 9078.06 | 3.20% | | 688622 | 禾信仪器 | 117.17 | -137.52 | -5.80 | -4.72% | 15191.45 | 18013.59 | 2.16% | | 300112 | 万讯自控 | 8.78 | -26.44 | -0.44 | -4.77% | 103520 | 9221.5 | 4.36% | | 603700 | 宁水集团 | 13.92 | 30.06 | -0.70 | -4.79% | 50763 | 7136.25 | 2.54% | | 002058 | *ST威尔 | 24.21 | 19.36 | -1.25 | -4.91% | 35540 | 8689.1 | 2.48% | | 920509 | 同惠电子 | 35.19 | 84.35 | -1.82 | -4.92% | 30332 | 10761.4 | 3.63% | | 300897 | 山科智能 | 27.26 | 88.29 | -1.42 | -4.95% | 22807 | 6261.19 | 2.61% | | 920407 | 驰诚股份 | 21.47 | 85.97 | -1.13 | -5.00% | 13038 | 2814.75 | 3.75% | | 002175 | 东方智造 | 3.18 | -254.32 | -0.17 | -5.07% | 624940 | 20130.56 | 4.89% | | 688686 | 奥普特 | 110.93 | 72.52 | -6.07 | -5.19% | 16825.25 | 18905.52 | 1.38% | | 300371 | 汇中股份 | 13.59 | 37.45 | -0.77 | -5.36% | 39811 | 5463.77 | 2.96% | | 301510 | 固高科技 | 36.18 | 220.51 | -2.16 | -5.63% | 114708 | 42107.27 | 4.11% | | 688671 | 碧兴物联 | 23.26 | -27.05 | -1.42 | -5.75% | 19141.66 | 4532.456 | 4.09% | | 301129 | 瑞纳智能 | 25.58 | 50.15 | -1.57 | -5.78% | 22630 | 5898.55 | 3.41% | | 300306 | 远方信息 | 13.70 | 42.23 | -0.87 | -5.97% | 79230 | 11028.7 | 5.03% | | 001266 | 宏英智能 | 33.44 | 86.44 | -2.26 | -6.33% | 47971 | 16319.18 | 8.26% | | 688600 | 皖仪科技 | 26.89 | 54.18 | -2.02 | -6.99% | 44987 | 12283.93 | 3.34% | | 603275 | 众辰科技 | 44.88 | 34.43 | -3.42 | -7.08% | 37886 | 17446.44 | 9.12% | | 688768 | 容知日新 | 54.88 | 36.67 | -6.14 | -10.06% | 52167.44 | 29006.03 | 5.98% |
|