|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林洋能源(601222)仪器仪表制造业上涨家数:69下跌家数:24平均涨幅:+1.53%平均换手:2.81%总成交额:73.56亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688337 | 普源精电 | 33.55 | 57.53 | +3.45 | +11.46% | 58955 | 19396.5 | 8.87% | | 002979 | 雷赛智能 | 19.23 | 37.73 | +1.75 | +10.01% | 153430 | 29186.8 | 7.08% | | 688056 | 莱伯泰科 | 23.80 | 60.92 | +1.88 | +8.58% | 9955 | 2328.607 | 1.48% | | 300286 | 安科瑞 | 20.33 | 21.67 | +1.36 | +7.17% | 86667 | 16915.04 | 4.96% | | 300880 | 迦南智能 | 16.20 | 18.98 | +0.96 | +6.30% | 81204 | 13207.48 | 4.18% | | 300430 | 诚益通 | 18.06 | 29.01 | +1.07 | +6.30% | 134319 | 23564.16 | 5.19% | | 688686 | 奥普特 | 72.93 | 42.80 | +4.12 | +5.99% | 13967 | 10014.62 | 1.14% | | 300354 | 东华测试 | 42.29 | 55.82 | +2.30 | +5.75% | 22586 | 9388.2 | 2.78% | | 002121 | 科陆电子 | 4.18 | -14.46 | +0.21 | +5.29% | 413483 | 17453 | 2.95% | | 688160 | 步科股份 | 49.10 | 67.97 | +1.89 | +4.00% | 23022 | 11256.39 | 2.74% | | 300720 | 海川智能 | 15.60 | 89.80 | +0.60 | +4.00% | 24947 | 3842.14 | 1.44% | | 300648 | 星云股份 | 18.64 | -14.72 | +0.71 | +3.96% | 44090 | 8160.08 | 4.15% | | 603297 | 永新光学 | 72.96 | 31.95 | +2.71 | +3.86% | 9432 | 6855.06 | 0.85% | | 688112 | 鼎阳科技 | 32.80 | 33.59 | +1.06 | +3.34% | 13045 | 4259.186 | 2.84% | | 002747 | 埃斯顿 | 17.25 | 80.50 | +0.53 | +3.17% | 214292 | 36627.17 | 2.72% | | 300203 | 聚光科技 | 12.25 | -17.04 | +0.37 | +3.11% | 95690 | 11579.78 | 2.13% | | 300514 | 友讯达 | 14.02 | 14.64 | +0.41 | +3.01% | 52379 | 7243.871 | 3.37% | | 300466 | 赛摩智能 | 7.23 | -85.08 | +0.21 | +2.99% | 210742 | 15134.78 | 5.02% | | 002877 | 智能自控 | 8.28 | 27.75 | +0.24 | +2.99% | 69476 | 5704.17 | 2.99% | | 688010 | 福光股份 | 17.85 | -107.75 | +0.51 | +2.94% | 6460 | 1149.901 | 0.40% | | 688115 | 思林杰 | 20.70 | -102.90 | +0.59 | +2.93% | 8447 | 1722.849 | 2.00% | | 688628 | 优利德 | 42.70 | 27.03 | +1.19 | +2.87% | 5561 | 2373.179 | 1.14% | | 300557 | 理工光科 | 29.15 | 74.83 | +0.79 | +2.79% | 13173 | 3780.48 | 1.89% | | 688127 | 蓝特光学 | 19.52 | 38.35 | +0.52 | +2.74% | 75472 | 14584.67 | 1.88% | | 300112 | 万讯自控 | 7.98 | 93.36 | +0.21 | +2.70% | 56034 | 4428.47 | 2.36% | | 301510 | 固高科技 | 33.84 | 249.84 | +0.87 | +2.64% | 33200 | 11217.42 | 9.04% | | 688622 | 禾信仪器 | 17.22 | -12.54 | +0.43 | +2.56% | 6448 | 1104.559 | 1.66% | | 688502 | 茂莱光学 | 93.64 | 105.82 | +2.33 | +2.55% | 6892 | 6410.862 | 4.19% | | 688283 | 坤恒顺维 | 38.39 | 36.90 | +0.92 | +2.46% | 7190 | 2751.261 | 1.22% | | 600071 | 凤凰光学 | 17.26 | -57.53 | +0.38 | +2.25% | 42064 | 7250.16 | 1.49% | | 300567 | 精测电子 | 61.36 | 139.55 | +1.32 | +2.20% | 38257 | 23281.45 | 1.85% | | 300515 | 三德科技 | 9.43 | 33.92 | +0.20 | +2.17% | 29594 | 2772.33 | 1.61% | | 300882 | 万胜智能 | 21.72 | 17.32 | +0.46 | +2.16% | 38779 | 8420.08 | 2.04% | | 832651 | 天罡股份 | 14.88 | 14.99 | +0.30 | +2.06% | 3590 | 528.9339 | 2.35% | | 300371 | 汇中股份 | 9.43 | 18.70 | +0.19 | +2.06% | 20742 | 1934.78 | 1.53% | | 300007 | 汉威科技 | 14.65 | 36.67 | +0.29 | +2.02% | 85253 | 12445.71 | 3.01% | | 688610 | 埃科光电 | 33.76 | 104.35 | +0.66 | +1.99% | 3496 | 1170.944 | 2.41% | | 300667 | 必创科技 | 13.66 | 76.33 | +0.24 | +1.79% | 63638 | 8581.82 | 3.91% | | 603662 | 柯力传感 | 29.94 | 30.49 | +0.51 | +1.73% | 65170 | 19438.39 | 2.32% | | 300480 | 光力科技 | 16.04 | 90.64 | +0.27 | +1.71% | 32941 | 5254.7 | 1.33% | | 300862 | 蓝盾光电 | 31.91 | 97.68 | +0.52 | +1.66% | 22325 | 7013.42 | 2.06% | | 300370 | 安控科技 | 1.89 | -19.66 | +0.03 | +1.61% | 131768 | 2469.19 | 0.99% | | 688570 | 天玛智控 | 23.34 | 23.42 | +0.37 | +1.61% | 13650 | 3169.914 | 2.33% | | 300306 | 远方信息 | 9.68 | 28.65 | +0.14 | +1.47% | 48129 | 4611.86 | 3.05% | | 002175 | 东方智造 | 2.13 | 23.54 | +0.03 | +1.43% | 184834 | 3892.67 | 1.45% | | 688671 | 碧兴物联 | 21.23 | 37.12 | +0.29 | +1.38% | 8435 | 1781.918 | 4.76% | | 300553 | 集智股份 | 27.40 | 67.90 | +0.37 | +1.37% | 16205 | 4424.42 | 3.03% | | 300259 | 新天科技 | 2.98 | 19.11 | +0.04 | +1.36% | 126536 | 3755.43 | 1.08% | | 300360 | 炬华科技 | 14.56 | 12.38 | +0.19 | +1.32% | 130420 | 18790.26 | 2.63% | | 300800 | 力合科技 | 10.23 | 49.19 | +0.13 | +1.29% | 21757 | 2217.06 | 1.55% | | 430476 | 海能技术 | 10.29 | 19.31 | +0.12 | +1.18% | 1433 | 146.3738 | 0.24% | | 301421 | 波长光电 | 40.06 | 85.65 | +0.44 | +1.11% | 32621 | 13120 | 11.28% | | 002857 | 三晖电气 | 11.24 | 259.62 | +0.12 | +1.08% | 16228 | 1812.52 | 1.27% | | 688528 | 秦川物联 | 7.70 | -25.62 | +0.08 | +1.05% | 11279 | 873.4032 | 0.67% | | 300445 | 康斯特 | 18.38 | 35.23 | +0.19 | +1.04% | 38083 | 7002.26 | 2.68% | | 601222 | 林洋能源 | 6.29 | 13.32 | +0.06 | +0.96% | 125496 | 7832.26 | 0.61% | | 002767 | 先锋电子 | 12.77 | 198.71 | +0.12 | +0.95% | 77797 | 9908.609 | 5.98% | | 301129 | 瑞纳智能 | 16.16 | 42.13 | +0.15 | +0.94% | 16757 | 2693.11 | 4.63% | | 430685 | 新芝生物 | 9.71 | 15.27 | +0.07 | +0.73% | 2387 | 230.2869 | 0.54% | | 301528 | 多浦乐 | 47.96 | 38.15 | +0.34 | +0.71% | 7290 | 3493.55 | 4.88% | | 830779 | 武汉蓝电 | 26.90 | 15.48 | +0.19 | +0.71% | 1346 | 358.64 | 0.94% | | 603416 | 信捷电气 | 29.35 | 20.37 | +0.19 | +0.65% | 18897 | 5553.32 | 1.34% | | 001266 | 宏英智能 | 22.42 | 75.02 | +0.11 | +0.49% | 11899 | 2675.31 | 3.37% | | 688768 | 容知日新 | 25.26 | 32.65 | +0.12 | +0.48% | 19004 | 4725.62 | 3.83% | | 870299 | 灿能电力 | 6.70 | 23.68 | +0.03 | +0.45% | 9580 | 638.0577 | 3.25% | | 603700 | 宁水集团 | 11.39 | 17.64 | +0.04 | +0.35% | 19347 | 2206.94 | 0.95% | | 002849 | 威星智能 | 13.53 | 56.78 | +0.04 | +0.30% | 81987 | 11275.65 | 4.36% | | 002980 | 华盛昌 | 25.21 | 30.28 | +0.07 | +0.28% | 33184 | 8351.68 | 4.62% | | 603275 | 众辰科技 | 33.86 | 25.37 | +0.03 | +0.09% | 9550 | 3206.37 | 2.57% | | 688616 | 西力科技 | 10.17 | 20.76 | 0.00 | 0.00% | 15650 | 1587.076 | 1.04% | | 300897 | 山科智能 | 28.83 | 20.87 | -0.02 | -0.07% | 9260 | 2646.56 | 2.17% | | 836504 | 博迅生物 | 14.23 | 23.12 | -0.01 | -0.07% | 4972 | 704.464 | 3.98% | | 871263 | 莱赛激光 | 11.46 | 35.53 | -0.02 | -0.17% | 9844 | 1123.355 | 4.52% | | 603556 | 海兴电力 | 45.51 | 21.80 | -0.11 | -0.24% | 50547 | 23043.54 | 1.03% | | 688320 | 禾川科技 | 26.07 | 230.89 | -0.07 | -0.27% | 38109 | 9804.423 | 3.63% | | 688600 | 皖仪科技 | 19.09 | 61.21 | -0.06 | -0.31% | 17500 | 3325.754 | 1.30% | | 830879 | 基康仪器 | 8.75 | 16.67 | -0.03 | -0.34% | 1725 | 150.4516 | 0.33% | | 002658 | 雪迪龙 | 6.91 | 21.66 | -0.03 | -0.43% | 52727 | 3642.54 | 1.47% | | 688698 | 伟创电气 | 27.20 | 29.97 | -0.12 | -0.44% | 31222 | 8579.922 | 1.48% | | 301303 | 真兰仪表 | 17.55 | 15.61 | -0.08 | -0.45% | 21044 | 3694.29 | 2.88% | | 002058 | 威尔泰 | 9.08 | -59.58 | -0.06 | -0.66% | 23292 | 2130.27 | 1.63% | | 300572 | 安车检测 | 11.07 | -81.67 | -0.09 | -0.81% | 40535 | 4520.92 | 2.21% | | 300417 | 南华仪器 | 7.16 | -173.18 | -0.06 | -0.83% | 32574 | 2327.41 | 3.71% | | 601567 | 三星医疗 | 33.86 | 23.91 | -0.31 | -0.91% | 156078 | 52320.53 | 1.12% | | 300137 | 先河环保 | 5.29 | -23.16 | -0.05 | -0.94% | 74974 | 3958.12 | 1.44% | | 300838 | 浙江力诺 | 11.58 | 18.05 | -0.12 | -1.03% | 25032 | 2901.68 | 2.47% | | 002338 | 奥普光电 | 27.37 | 79.48 | -0.35 | -1.26% | 65077 | 17794.91 | 2.71% | | 688597 | 煜邦电力 | 7.58 | 53.75 | -0.11 | -1.43% | 16480 | 1230.074 | 0.91% | | 834407 | 驰诚股份 | 10.14 | 41.81 | -0.16 | -1.55% | 3290 | 333.5622 | 2.33% | | 430556 | 雅达股份 | 5.01 | 20.66 | -0.08 | -1.57% | 32337 | 1604.894 | 4.05% | | 603100 | 川仪股份 | 26.88 | 14.10 | -1.41 | -4.98% | 104167 | 27521.84 | 2.66% | | 300066 | 三川智慧 | 3.59 | 16.75 | -0.19 | -5.03% | 363216 | 12883.79 | 3.61% | | 301006 | 迈拓股份 | 14.31 | 19.66 | -0.77 | -5.11% | 40716 | 5944.64 | 6.31% | | 300165 | 天瑞仪器 | 3.46 | -13.01 | -0.23 | -6.23% | 319409 | 10919.08 | 7.98% |
|