中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷顺科技(002609)软件和信息技术服务业上涨家数:183下跌家数:168平均涨幅:+0.14%平均换手:0.38%总成交额:178.63亿元
更新时间：2026-02-26 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002970锐明技术82.7343.47+7.52+10.00%2528520513.722.05%
300442润泽科技93.3430.63+6.54+7.53%259658238925.41.59%
301172君逸数码30.65160.24+1.98+6.91%3947312063.014.00%
301218华是科技34.52-821.85+1.94+5.95%194696597.92.78%
688343云天励飞-U89.34-71.13+4.72+5.58%40929.5436136.281.55%
688191智洋创新40.00153.11+1.59+4.14%50319.5519235.292.17%
300682朗新科技18.74-66.32+0.74+4.11%11001020733.691.07%
300167ST迪威迅5.66163.26+0.22+4.04%273581526.550.76%
300300海峡创新13.19217.29+0.47+3.69%25022132841.443.75%
300846首都在线32.90-64.60+1.10+3.46%16656454317.924.24%
300468四方精创37.37242.62+1.18+3.26%17404865736.833.29%
920305*ST云创9.44-7.12+0.29+3.17%173751529.4412.14%
301208中亦科技40.8375.47+1.11+2.79%42431720.090.64%
300508维宏股份46.3757.95+1.06+2.34%33331522.960.41%
002987京北方19.6251.65+0.42+2.19%307026023.740.36%
688325赛微微电113.93121.49+2.43+2.18%32293610.5020.40%
300249依米康17.46-114.98+0.36+2.11%5790310019.851.55%
300383光环新网15.83173.56+0.32+2.06%15829324932.650.88%
688521芯原股份252.04-240.25+5.04+2.04%28603.4772353.410.54%
300738奥飞数据23.79143.27+0.45+1.93%7388017478.330.75%
300520科大国创45.76-166.16+0.84+1.87%3438415794.721.24%
688088虹软科技48.2284.06+0.88+1.86%15493.627526.2620.39%
002929润建股份47.01-363.98+0.84+1.82%104194872.50.49%
688109品茗科技140.00165.42+2.48+1.80%1553.992154.5530.20%
300895铜牛信息56.18-65.36+0.98+1.78%117736628.010.85%
300044ST赛为7.59-10.67+0.13+1.74%458353453.190.64%
301117佳缘科技52.84345.86+0.88+1.69%71033717.590.89%
002657中科金财28.24-107.95+0.47+1.69%311078840.250.93%
603123翠微股份13.65-17.63+0.22+1.64%8566311746.921.31%
300386飞天诚信17.34-163.59+0.26+1.52%173613006.720.69%
301085亚康股份63.71-205.57+0.93+1.48%974562171.65%
920790联迪信息33.58414.74+0.48+1.45%1255421.59560.23%
301396宏景科技91.09223.24+1.29+1.44%97948878.3511.29%
003007直真科技44.76174.43+0.62+1.40%34551539.750.48%
688479友车科技27.5095.35+0.38+1.40%6635.841812.391.06%
600602云赛智联20.54148.42+0.27+1.33%373297638.960.35%
301162国能日新68.7578.71+0.89+1.31%17631210.730.21%
300561*ST汇科12.46-262.13+0.16+1.30%101861264.180.42%
600892*ST大晟3.97-18.97+0.05+1.28%4890193.770.09%
002261拓维信息32.69-6181.13+0.41+1.27%4084013301.820.36%
300348长亮科技14.503670.62+0.18+1.26%482067017.320.68%
603220中贝通信25.25158.69+0.31+1.24%177984473.580.41%
301221光庭信息61.2289.09+0.74+1.22%26521610.680.42%
688228开普云124.73254.92+1.50+1.22%9479.68811780.821.40%
002197证通电子9.15-14.48+0.11+1.22%177571623.050.33%
300674宇信科技23.3141.36+0.28+1.22%264706185.470.38%
301197工大科雅23.3268.26+0.28+1.22%3945906.570.36%
688631莱斯信息71.00182.44+0.85+1.21%2289.781621.040.35%
301302华如科技25.04-17.27+0.28+1.13%63441586.380.46%
688060云涌科技49.20-60.61+0.52+1.07%701.37341.80930.12%
600797浙大网新10.62632.77+0.11+1.05%297643148.150.29%
300941创识科技23.92114.87+0.24+1.01%71551709.720.68%
600410华胜天成25.0446.03+0.25+1.01%34963386814.173.19%
300419ST浩丰7.10-106.89+0.07+1.00%8969636.170.24%
688259创耀科技45.4361.65+0.44+0.98%3312.061502.3660.30%
688052纳芯微172.79-207.13+1.64+0.96%2194.363790.4850.15%
301316慧博云通45.45180.91+0.43+0.96%68253094.020.17%
301139元道通信19.21175.76+0.18+0.95%4561877.420.60%
300579数字认证32.22-116.47+0.30+0.94%51551662.70.20%
300513恒实科技9.78-2.98+0.09+0.93%8308811.410.29%
300311ST任子行5.61-135.53+0.05+0.90%11622648.610.22%
300324旋极信息5.83-33.13+0.05+0.87%1386398120.6090.81%
002401中远海科16.64-5721.93+0.14+0.85%3704615.150.10%
300166东方国信13.24-167.37+0.11+0.84%10642714122.211.17%
002642荣联科技8.54235.08+0.07+0.83%152351300.810.23%
300292吴通控股4.9063.01+0.04+0.82%376891841.220.34%
600571信雅达16.0074.33+0.13+0.82%114791838.190.25%
300542新晨科技18.63-64.38+0.14+0.76%3104578.240.13%
002063远光软件6.6941.75+0.05+0.75%436012915.450.25%
603232格尔软件24.27602.16+0.18+0.75%204324986.940.88%
301153中科江南23.40247.13+0.17+0.73%55891310.190.17%
002322理工能科13.8522.15+0.10+0.73%825011410.23%
300578会畅科技24.04286.44+0.17+0.71%57721385.560.29%
605398新炬网络30.32737.17+0.21+0.70%2165653.320.13%
300645正元智慧20.27328.05+0.14+0.70%4523913.110.32%
688327云从科技-UW15.95-33.36+0.11+0.69%16083.982563.440.19%
002316亚联发展5.85464.82+0.04+0.69%14267831.750.42%
688619罗普特14.74-14.21+0.10+0.68%2515.23370.46780.14%
002908德生科技10.39282.96+0.07+0.68%4523469.440.14%
000555神州信息18.12-34.47+0.12+0.67%299425435.880.31%
301236软通动力47.10239.81+0.30+0.64%121135694.250.15%
603421鼎信通讯8.15-9.66+0.05+0.62%6733544.890.10%
300245天玑科技13.05-46.14+0.08+0.62%4731617.420.16%
300541先进数通16.3376.44+0.10+0.62%150682463.790.39%
300074华平股份5.01-45.20+0.03+0.60%8802440.170.16%
002268电科网安20.06107.30+0.12+0.60%113712278.490.13%
920924广脉科技23.87138.06+0.14+0.59%1041247.66750.16%
920493并行科技166.00568.05+0.94+0.57%19743280.6760.45%
600570恒生电子30.3254.54+0.17+0.56%238497243.380.13%
920130立方控股25.10-38.26+0.14+0.56%757189.37890.14%
300608思特奇12.79-58.05+0.07+0.55%6314805.190.22%
002331皖通科技9.22-1585.17+0.05+0.55%244772272.190.62%
000997新大陆25.9423.70+0.14+0.54%80022077.510.08%
300017网宿科技20.4658.40+0.11+0.54%47121496798.262.04%
002380科远智慧31.9424.70+0.17+0.54%34451097.50.24%
301179泽宇智能17.5949.09+0.09+0.51%2691472.580.11%
301592六九一二122.11135.27+0.59+0.49%558677.770.24%
300663科蓝软件17.15-15.24+0.08+0.47%79481365.350.17%
300603立昂技术10.72-125.93+0.05+0.47%153411650.020.41%
300339润和软件49.52305.71+0.23+0.47%107515320.850.14%
301270汉仪股份41.24322.52+0.19+0.46%31081283.270.33%
603322超讯通信37.27-215.02+0.17+0.46%2070770.740.13%
300333兆日科技11.00-71.96+0.05+0.46%2939323.640.09%
300170汉得信息22.99118.79+0.10+0.44%5355312356.840.55%
688657浩辰软件54.6651.26+0.23+0.42%775.88425.85980.19%
300465高伟达19.11295.85+0.08+0.42%74701428.660.17%
300085银之杰38.98-219.45+0.16+0.41%103284014.060.16%
000948南天信息17.39138.94+0.07+0.40%3977692.050.10%
300518新迅达20.69-15.87+0.08+0.39%50081041.520.25%
002771真视通15.66-145.08+0.06+0.38%2715424.530.16%
300935盈建科36.88-48.41+0.14+0.38%1670616.120.28%
603887城地香江15.95-39.05+0.06+0.38%177632838.80.30%
002232启明信息19.04822.02+0.07+0.37%2446464.610.06%
003029吉大正元25.28-34.75+0.09+0.36%49251244.930.28%
300349金卡智能17.3426.86+0.06+0.35%107951878.550.29%
603602纵横通信14.95122.22+0.05+0.34%4327648.150.19%
300050世纪鼎利6.09-84.05+0.02+0.33%5945361.730.11%
300277海联讯21.463670.29+0.07+0.33%8191317691.221.07%
300025华星创业6.24-40.75+0.02+0.32%8733544.60.17%
688332中科蓝讯134.7053.33+0.43+0.32%1716.992321.8840.14%
300659中孚信息15.68-47.14+0.05+0.32%5010783.920.26%
301380挖金客37.8565.92+0.12+0.32%1077407.990.13%
300678中科信息33.261247.47+0.10+0.30%59681984.630.21%
300493润欣科技19.99226.10+0.06+0.30%136772742.930.27%
600845宝信软件23.5747.22+0.07+0.30%121662866.410.06%
300496中科创达72.5769.01+0.21+0.29%67504891.390.18%
600588用友网络14.04-23.94+0.04+0.29%376625298.010.11%
002253*ST智胜10.55-21.66+0.03+0.29%2715286.120.13%
300925法本信息21.6187.38+0.06+0.28%58901273.330.17%
688316青云科技-U80.42-46.42+0.22+0.27%3695.22973.1750.77%
000889中嘉博创3.74-84.03+0.01+0.27%13352497.640.15%
300377赢时胜22.48-37.19+0.06+0.27%5029211339.250.73%
300810中科海讯42.17-445.01+0.11+0.26%24751038.890.22%
300851交大思诺31.9153.19+0.08+0.25%933298.220.19%
300440运达科技16.42146.28+0.04+0.24%4379717.160.10%
301185鸥玛软件21.2644.84+0.05+0.24%2034432.40.15%
002148北纬科技8.80398.34+0.02+0.23%3871340.520.09%
300730科创信息13.59-54.34+0.03+0.22%47666490.25%
300047天源迪科13.86298.93+0.03+0.22%139551937.920.26%
688058宝兰德32.44-25.50+0.07+0.22%1364.59447.45220.18%
600476湘邮科技13.92-217.41+0.03+0.22%1924268.070.12%
300533冰川网络33.9411.03+0.07+0.21%31621074.720.19%
000158常山北明20.22-71.87+0.04+0.20%126212546.30.08%
300597吉大通信10.18-87.52+0.02+0.20%4213427.710.16%
300380安硕信息41.04244.90+0.08+0.20%1026420.640.08%
003005竞业达20.54-311.63+0.04+0.20%1580324.460.12%
688201信安世纪15.84317.05+0.03+0.19%7719.551229.8220.26%
002298中电鑫龙10.79-6.97+0.02+0.19%140401511.980.21%
603206嘉环科技16.84103.99+0.03+0.18%819137.730.03%
920564天润科技28.33226.48+0.05+0.18%1296366.23950.32%
300150世纪瑞尔5.9380.53+0.01+0.17%6521387.280.14%
301195北路智控36.1628.84+0.06+0.17%493178.390.06%
300559佳发教育12.25140.84+0.02+0.16%1982242.340.06%
300098高新兴6.28-85.76+0.01+0.16%334902099.180.22%
300350华鹏飞6.35-10694.22+0.01+0.16%7543477.930.16%
002777久远银海19.7281.28+0.03+0.15%663513100.16%
002649博彦科技13.6661.98+0.02+0.15%87651198.750.16%
600289ST信通6.91-16.62+0.01+0.14%4744327.370.08%
920375派诺科技14.5394.96+0.02+0.14%1613235.52120.25%
301339通行宝15.0241.37+0.02+0.13%5181779.520.31%
301633港迪技术69.3048.40+0.09+0.13%12083.170.05%
300271华宇软件7.94-16.57+0.01+0.13%8025637.190.10%
300598诚迈科技43.86-85.33+0.05+0.11%29731304.770.14%
300996普联软件17.6346.24+0.02+0.11%2243395.80.10%
002474榕基软件8.90-55.54+0.01+0.11%129671155.70.24%
002912中新赛克32.7858.15+0.03+0.09%42711400.270.26%
600536中国软件44.21-230.47+0.04+0.09%57352535.370.07%
002123梦网科技11.84-188.71+0.01+0.08%94641122.140.13%
920953国子软件35.9667.05+0.03+0.08%332119.58240.06%
600406国电南瑞27.0027.15+0.02+0.07%5464414725.340.07%
002410广联达13.7665.26+0.01+0.07%192562655.630.12%
000682东方电子13.9924.75+0.01+0.07%173902435.870.13%
002439启明星辰14.39-75.14+0.01+0.07%6707965.750.09%
600446金证股份15.32-100.48+0.01+0.07%137472113.490.15%
300183东软载波16.16-265.86+0.01+0.06%3288531.380.09%
688682霍莱沃49.44452.65+0.03+0.06%1042.95514.30550.10%
688083中望软件66.09908.04+0.04+0.06%1030.79681.2410.06%
688030山石网科17.58-23.74+0.01+0.06%2872.5506.09830.16%
300556丝路视觉20.71-9.33+0.01+0.05%3271677.680.31%
688365光云科技22.74-234.25+0.01+0.04%11482.082611.9760.27%
300789唐源电气23.6058.82+0.01+0.04%527124.430.06%
688777中控技术77.8374.02+0.03+0.04%9809.4387640.3020.12%
688168安博通72.86-33.61+0.02+0.03%306.9224.28620.04%
002279久其软件9.25183.150.000.00%293452723.440.37%
002421达实智能2.97-14.420.000.00%29410876.20.15%
300188国投智能14.10-22.490.000.00%240453389.290.28%
300248新开普13.0865.140.000.00%5987785.40.15%
002609捷顺科技9.91106.330.000.00%5316528.750.12%
300275梅安森12.8280.780.000.00%3719476.860.14%
300299富春股份7.13-47.270.000.00%197261409.670.29%
300344*ST立方--------------
300359全通教育5.87-31.200.000.00%5588328.460.09%
300366ST创意6.73-48.540.000.00%5275354.910.10%
300560中富通16.78-32.180.000.00%4497753.010.24%
920592华信永道37.88376.350.000.00%546206.89280.11%
688588凌志软件14.1858.350.000.00%1311.65186.0560.03%
603927中科软19.2567.03-0.01-0.05%3808733.370.05%
301213观想科技74.90-445.31-0.04-0.05%607455.490.12%
300605恒锋信息16.50-52.65-0.01-0.06%2185361.440.18%
000409云鼎科技11.73127.01-0.01-0.09%4722554.270.08%
300687赛意信息22.41126.53-0.02-0.09%47051057.470.14%
603636南威软件11.20-26.12-0.01-0.09%4979559.050.09%
300399天利科技27.91360.11-0.03-0.11%46951310.180.24%
600850电科数字27.7837.55-0.03-0.11%41271147.540.06%
688232新点软件26.9477.77-0.03-0.11%984.68265.82090.03%
300250初灵信息25.81-346.39-0.03-0.12%43791130.160.28%
688296和达科技17.06-41.37-0.02-0.12%834.43142.02350.08%
300096ST易联众8.1555.93-0.01-0.12%1662135.720.04%
300472*ST新元7.84-4.64-0.01-0.13%79462.350.03%
688111金山办公295.2176.69-0.39-0.13%3444.110176.260.07%
300010豆神教育7.43130.09-0.01-0.13%371912753.710.22%
920415恒拓开源14.58157.72-0.02-0.14%51875.35870.05%
300550和仁科技14.0571.89-0.02-0.14%2658374.520.10%
600728佳都科技6.7453.82-0.01-0.15%210781423.10.10%
300532今天国际12.4525.07-0.02-0.16%2354293.580.05%
300231银信科技11.56-44.18-0.02-0.17%4491519.790.10%
603918金桥信息15.95-120.56-0.03-0.19%85291361.060.23%
300287飞利信5.12-39.90-0.01-0.19%13824709.390.10%
603869ST智知10.17132.29-0.02-0.20%61362.290.01%
300075数字政通15.08-20.00-0.03-0.20%4549686.620.09%
688004博汇科技24.78-111.74-0.05-0.20%1487.26368.14810.19%
603859能科科技47.3648.45-0.10-0.21%36041713.620.15%
002065东华软件9.4684.16-0.02-0.21%263572497.350.09%
300613富瀚微46.6370.40-0.10-0.21%25921211.120.12%
688615合合信息225.5170.93-0.49-0.22%3794.818633.0090.39%
002212天融信8.70609.73-0.02-0.23%150881318.870.13%
600756浪潮软件17.28-58.83-0.04-0.23%5497950.830.17%
300845捷安高科12.4951.90-0.03-0.24%2531316.360.18%
688225亚信安全20.28-44.56-0.05-0.25%3825.35778.62390.10%
002373千方科技11.72-18.17-0.03-0.26%142871681.910.10%
920748路桥信息42.34-727.34-0.11-0.26%728309.46060.20%
300768迪普科技18.8774.82-0.05-0.26%62631184.550.15%
002362汉王科技22.17-42.90-0.06-0.27%1889419.50.09%
603171税友股份60.09228.03-0.17-0.28%63803878.360.16%
301378通达海38.10-70.72-0.11-0.29%1564597.70.34%
920806云星宇13.5842.64-0.04-0.29%962130.62720.03%
300378鼎捷数智46.8281.06-0.14-0.30%47372226.660.18%
300168万达信息6.63-17.87-0.02-0.30%12382824.10.09%
300365恒华科技6.30-23.68-0.02-0.32%7407467.120.14%
603383顶点软件35.8337.54-0.12-0.33%976350.210.05%
300609汇纳科技36.98-212.64-0.13-0.35%1215450.570.10%
002093国脉科技11.3652.87-0.04-0.35%94671079.080.09%
688207格灵深瞳17.00-21.87-0.06-0.35%3870.87658.58520.15%
002990盛视科技28.2158.55-0.10-0.35%1901537.460.14%
002368太极股份22.3762.40-0.08-0.36%3651819.220.06%
301159三维天地46.65-23.80-0.17-0.36%1178551.020.22%
688171纬德信息53.32416.52-0.20-0.37%696.11372.94180.08%
301178天亿马51.11-141.19-0.20-0.39%854436.840.17%
688188柏楚电子150.0640.83-0.60-0.40%799.291200.9860.03%
688561奇安信-U34.94-29.06-0.14-0.40%8871.463102.8770.13%
920171志晟信息22.40-50.72-0.09-0.40%1453326.21530.22%
920932科达自控19.61164.28-0.08-0.41%718141.45350.08%
300235方直科技14.67649.85-0.06-0.41%2433358.180.12%
600131国网信通19.3834.24-0.08-0.41%109902126.940.09%
920184国源科技19.00251.75-0.08-0.42%739140.92380.08%
301269华大九天101.77925.25-0.43-0.42%21782222.470.04%
688391钜泉科技32.9656.97-0.14-0.42%384.61127.47870.03%
002230科大讯飞55.88154.31-0.24-0.43%3414319118.740.16%
300448浩云科技9.29-93.47-0.04-0.43%164161525.710.26%
688227品高股份74.01-166.59-0.32-0.43%2069.431544.1390.18%
301556托普云农104.9364.77-0.46-0.44%9821032.620.33%
920207众诚科技29.13-165.68-0.13-0.44%2882840.81150.51%
002544普天科技31.362032.92-0.14-0.44%78622468.440.12%
688130晶华微24.55-87.41-0.11-0.45%679.86167.44030.11%
600636*ST国化8.84-10.89-0.04-0.45%2574227.920.06%
920799艾融软件44.13123.67-0.20-0.45%1441637.99960.12%
300525博思软件12.9135.63-0.06-0.46%6917895.180.11%
688590新致软件17.07630.33-0.08-0.47%4542.63777.57440.17%
688252天德钰23.3234.30-0.11-0.47%2559.57598.56860.14%
688045必易微48.628175.09-0.23-0.47%1456.92711.88760.21%
002602世纪华通18.6736.53-0.09-0.48%448048394.160.07%
600718东软集团10.36-323.38-0.05-0.48%146721527.250.12%
300634彩讯股份28.6355.84-0.14-0.49%106133046.880.24%
600271航天信息10.07-44.12-0.05-0.49%133851347.940.07%
920425乐创技术24.0466.07-0.12-0.50%1733416.51330.29%
688568中科星图65.54150.25-0.33-0.50%9176.3186010.2380.11%
301638南网数字21.8489.98-0.11-0.50%118482591.920.50%
688095福昕软件84.36-747.48-0.44-0.52%2065.881746.2340.23%
600880博瑞传播5.75436.31-0.03-0.52%188451084.940.17%
600654中安科3.7852.57-0.02-0.53%291581108.470.13%
688152麒麟信安39.31324.78-0.21-0.53%780.44307.34170.08%
003004*ST声迅27.87-85.51-0.15-0.54%422117.870.06%
300036超图软件18.36-58.45-0.10-0.54%64611188.630.15%
002405四维图新10.96-19.74-0.06-0.54%692467565.7290.29%
301337亚华电子31.47-260.89-0.18-0.57%1352426.030.31%
300588熙菱信息26.07-66.21-0.15-0.57%1814475.380.10%
688244永信至诚23.08-235.61-0.14-0.60%1523.33353.14870.10%
688695中创股份28.92259.23-0.18-0.62%540.68157.13580.11%
688023安恒信息55.58-83.37-0.35-0.63%3260.161818.1120.32%
300830金现代12.70414.60-0.08-0.63%347524386.731.03%
688435英方软件55.25-396.78-0.35-0.63%2748.581535.9620.49%
920508殷图网联23.21122.34-0.15-0.64%10424.27780.03%
600734实达集团4.57-84.03-0.03-0.65%500892286.980.23%
301315威士顿60.61123.38-0.40-0.66%17021034.530.46%
603990麦迪科技15.02-58.99-0.10-0.66%69191040.940.23%
002195岩山科技10.50344.82-0.07-0.66%52158054798.550.93%
688368晶丰明源133.88265.78-0.91-0.68%920.481237.4680.10%
300302同有科技18.99-30.07-0.13-0.68%100881925.890.27%
300229拓尔思22.55-65.96-0.16-0.70%249675644.080.29%
300624万兴科技84.19-74.14-0.61-0.72%70465966.870.41%
688099晶晨股份94.7445.80-0.70-0.73%6946.116613.5780.16%
688500慧辰股份59.28-126.29-0.44-0.74%914.78543.43060.12%
688787海天瑞声139.76718.94-1.04-0.74%2801.923951.1880.46%
688536思瑞浦177.34888.65-1.32-0.74%2556.324544.7070.19%
002153石基信息11.83-166.85-0.09-0.76%167921995.410.10%
688562航天软件21.93-84.86-0.17-0.77%4079.4894.49420.24%
688078龙软科技30.20-76.40-0.24-0.79%543.99164.73570.07%
920092汉鑫科技39.84-248.27-0.32-0.80%1778707.36330.56%
688651盛邦安全48.25-206.86-0.39-0.80%1509.29731.06850.47%
688279峰岹科技194.54108.82-1.59-0.81%584.771141.6380.06%
300020ST银江4.67-2.82-0.04-0.85%20726976.920.27%
688692达梦数据252.1255.20-2.16-0.85%867.732206.7850.12%
688318财富趋势126.8194.38-1.09-0.85%1739.372215.8310.07%
688589力合微25.9366.85-0.23-0.88%6505.811694.8490.45%
300959线上线下89.96337.52-0.80-0.88%18351645.30.35%
301313凡拓数创33.58-22.17-0.30-0.89%2167730.780.28%
603189网达软件21.23996.40-0.19-0.89%2823602.60.10%
688246嘉和美康24.18-8.56-0.22-0.90%2237.91545.16040.16%
688229博睿数据84.08-39.81-0.78-0.92%2939.892514.0010.66%
300451创业慧康5.38-23.91-0.05-0.92%304771647.280.22%
301299卓创资讯62.3055.82-0.59-0.94%979612.450.16%
688038中科通达22.67-98.68-0.22-0.96%803.67182.51010.07%
688508芯朋微68.7642.60-0.71-1.02%3011.992076.2480.23%
688051佳华科技36.59-20.35-0.38-1.03%660.39243.1480.09%
688118普元信息29.6588.65-0.32-1.07%3377.041007.5420.36%
688256寒武纪-U1070.99240.63-11.66-1.08%6223.33674330.15%
001270*ST铖昌133.99304.25-1.46-1.08%1075314420.530.53%
920227美登科技74.8572.03-0.83-1.10%476358.59580.27%
300212易华录12.58-3.25-0.14-1.10%144991832.370.21%
301095广立微86.91158.85-0.97-1.10%50694427.970.29%
688507索辰科技97.41240.15-1.09-1.11%1500.031468.6470.30%
301248杰创智能49.746149.47-0.56-1.11%39882003.040.36%
688206概伦电子36.975051.89-0.43-1.15%3493.911299.2850.08%
300352北信源6.87-37.81-0.08-1.15%290662015.840.23%
688449联芸科技50.59163.77-0.59-1.15%3768.531919.8240.13%
688369致远互联25.54-8.52-0.30-1.16%3038.31782.49470.26%
688579山大地纬12.6578.47-0.15-1.17%7259.55924.71740.18%
688039当虹科技52.96-107.70-0.64-1.19%2526.011350.4410.23%
300469信息发展69.82-132.69-0.86-1.22%44673123.890.19%
300253卫宁健康10.54-75.79-0.13-1.22%10598311215.310.58%
688699明微电子51.86-228.51-0.64-1.22%2019.321050.9030.18%
300290荣科科技17.43-398.36-0.22-1.25%158742776.260.25%
920670数字人20.04470.29-0.26-1.28%74221496.0541.11%
300523辰安科技24.45-18.21-0.32-1.29%3628889.890.16%
688258卓易信息123.58187.37-1.62-1.29%4002.615023.9820.46%
603039泛微网络46.9356.43-0.66-1.39%70333313.650.27%
688291金橙子47.87131.89-0.68-1.40%1375.04662.82840.13%
300872天阳科技18.78183.33-0.27-1.42%298775680.260.71%
300454深信服125.3675.77-1.81-1.42%75129474.5290.27%
603138海量数据22.00-67.94-0.33-1.48%6318013922.712.19%
688173希荻微16.60-39.95-0.25-1.48%6862.541149.1270.17%
688066航天宏图25.26-4.29-0.39-1.52%14019.013527.0180.54%
688262国芯科技40.68-75.67-0.70-1.69%16514.176777.6320.49%
300051琏升科技9.74-27.00-0.17-1.72%144771419.240.39%
688702盛科通信-U180.944288.23-3.16-1.72%9201.6816678.460.45%
300671富满微46.88-43.95-0.82-1.72%123995865.780.56%
300369绿盟科技9.48-32.72-0.18-1.86%14976214193.611.85%
688691灿芯股份134.58-139.93-2.57-1.87%3279.324466.8830.46%
688018乐鑫科技164.6459.18-3.16-1.88%2367.223943.1280.15%
300264佳创视讯10.60-107.31-0.22-2.03%11526112496.843.11%
000004*ST国华7.37-7.95-0.17-2.25%171221253.81.36%
688292浩瀚深度28.84-458.30-0.86-2.90%10393.43023.0540.66%
920090同辉信息6.09-14.44-0.24-3.79%491663016.1583.63%
688031星环科技-U198.17-91.01-23.83-10.73%18010.8236371.121.49%

转至捷顺科技（002609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。