|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富佳股份(603219)电气机械和器材制造业上涨家数:117下跌家数:247平均涨幅:-0.66%平均换手:4.37%总成交额:2342.82亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 11.75 | 60.51 | +1.96 | +20.02% | 749138 | 82718.18 | 20.40% | | 600537 | 亿晶光电 | 3.72 | -2.54 | +0.34 | +10.06% | 2094618 | 74519.64 | 17.70% | | 600152 | 维科技术 | 12.96 | -70.91 | +1.18 | +10.02% | 725659.1 | 92280.04 | 13.72% | | 002176 | 江特电机 | 13.62 | -66.43 | +1.24 | +10.02% | 1795378 | 235762.6 | 10.52% | | 603016 | 新宏泰 | 58.04 | 156.53 | +5.28 | +10.01% | 32656 | 18410.26 | 2.20% | | 002290 | 禾盛新材 | 81.35 | 123.55 | +7.40 | +10.01% | 228148 | 185183 | 9.23% | | 002756 | 永兴材料 | 78.21 | 69.79 | +7.11 | +10.00% | 224020 | 168749.6 | 5.76% | | 603819 | 神力股份 | 15.31 | 126.62 | +1.39 | +9.99% | 145068 | 21142.08 | 6.66% | | 688148 | 芳源股份 | 10.25 | 666.67 | +0.72 | +7.56% | 421393 | 41882.99 | 8.26% | | 300919 | 中伟新材 | 61.38 | 40.82 | +4.28 | +7.50% | 364932 | 220109.5 | 4.00% | | 603829 | 洛凯股份 | 29.75 | 48.76 | +1.94 | +6.98% | 118657 | 34499.2 | 6.37% | | 603868 | 飞科电器 | 35.16 | 34.01 | +2.16 | +6.55% | 48101 | 16502 | 1.10% | | 002738 | 中矿资源 | 85.37 | 134.59 | +5.02 | +6.25% | 318855 | 264504.2 | 4.48% | | 600379 | 宝光股份 | 12.90 | 101.97 | +0.68 | +5.56% | 316064 | 41411.69 | 9.57% | | 300763 | 锦浪科技 | 101.50 | 45.51 | +5.05 | +5.24% | 278782 | 276085.4 | 8.67% | | 002606 | 大连电瓷 | 14.03 | 24.53 | +0.69 | +5.17% | 1424054 | 203846 | 33.81% | | 605336 | 帅丰电器 | 15.74 | -51.17 | +0.75 | +5.00% | 33333 | 5162.919 | 1.82% | | 002677 | 浙江美大 | 7.65 | 227.32 | +0.32 | +4.37% | 105005 | 7937.149 | 1.96% | | 603045 | 福达合金 | 37.80 | 47.38 | +1.49 | +4.10% | 95528 | 35674.48 | 7.05% | | 300035 | 中科电气 | 24.91 | 32.76 | +0.95 | +3.96% | 794232 | 196201.7 | 13.62% | | 300069 | 金利华电 | 25.78 | 129.87 | +0.97 | +3.91% | 157091 | 39727.65 | 13.43% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.08 | +3.79% | 309913 | 6703.093 | 2.97% | | 688005 | 容百科技 | 34.32 | -130.86 | +1.17 | +3.53% | 374536.6 | 127552.2 | 5.24% | | 002638 | 勤上股份 | 4.48 | -19.67 | +0.15 | +3.46% | 433157 | 18924.05 | 3.20% | | 300105 | 龙源技术 | 6.79 | -54.04 | +0.22 | +3.35% | 193599 | 13084.68 | 3.76% | | 603028 | 赛福天 | 8.30 | -46.90 | +0.25 | +3.11% | 84690 | 6916.923 | 2.98% | | 002580 | 圣阳股份 | 27.70 | 63.14 | +0.73 | +2.71% | 1456544 | 399200.2 | 32.20% | | 600478 | 科力远 | 7.73 | 68.04 | +0.20 | +2.66% | 575191 | 43891.65 | 3.45% | | 688779 | 五矿新能 | 11.25 | -61.10 | +0.29 | +2.65% | 408276.1 | 45480.03 | 2.12% | | 603070 | 万控智造 | 15.13 | 68.05 | +0.39 | +2.65% | 36844 | 5529.163 | 0.92% | | 688778 | 厦钨新能 | 82.00 | 48.57 | +2.09 | +2.62% | 86211.66 | 70471.71 | 1.71% | | 001259 | 利仁科技 | 32.14 | 482.90 | +0.80 | +2.55% | 14085 | 4479.116 | 2.96% | | 688611 | 杭州柯林 | 65.55 | -3299.31 | +1.55 | +2.42% | 17573.79 | 11443.69 | 1.15% | | 920237 | 力佳科技 | 20.53 | 44.53 | +0.47 | +2.34% | 19123 | 3890.986 | 2.26% | | 603677 | 奇精机械 | 15.71 | 62.73 | +0.35 | +2.28% | 18246 | 2845.51 | 0.95% | | 300932 | 三友联众 | 14.03 | 58.11 | +0.30 | +2.18% | 108803 | 15300.39 | 4.77% | | 300484 | 蓝海华腾 | 17.32 | 66.35 | +0.36 | +2.12% | 45042 | 7709.774 | 2.71% | | 300125 | *ST聆达 | 9.66 | 164.33 | +0.19 | +2.01% | 66169 | 6315.931 | 1.83% | | 300340 | 科恒股份 | 11.14 | -14.04 | +0.21 | +1.92% | 67525 | 7458.685 | 2.47% | | 300808 | 久量股份 | 23.43 | -73.16 | +0.44 | +1.91% | 32459 | 7713.25 | 2.73% | | 002922 | 伊戈尔 | 41.87 | 88.49 | +0.76 | +1.85% | 279524 | 117752.2 | 7.45% | | 002227 | *ST特迅 | 7.95 | -29.27 | +0.14 | +1.79% | 120940 | 9601.32 | 4.92% | | 300438 | 鹏辉能源 | 69.30 | -175.81 | +1.21 | +1.78% | 393032 | 268357 | 9.72% | | 603459 | 红板科技 | 60.10 | 83.91 | +1.04 | +1.76% | 157888 | 95471.58 | 19.97% | | 688395 | 正弦电气 | 26.64 | 57.01 | +0.46 | +1.76% | 7130.86 | 1875.22 | 0.82% | | 601369 | 陕鼓动力 | 9.30 | 21.43 | +0.14 | +1.53% | 169580 | 15774.87 | 0.99% | | 688681 | 科汇股份 | 18.99 | 42.40 | +0.28 | +1.50% | 23286.48 | 4370.873 | 2.22% | | 301266 | 宇邦新材 | 42.41 | 169.74 | +0.61 | +1.46% | 31419 | 13256.79 | 3.01% | | 605378 | 野马电池 | 20.34 | 58.70 | +0.29 | +1.45% | 20692 | 4187.267 | 0.79% | | 001387 | 雪祺电气 | 13.33 | 25.98 | +0.19 | +1.45% | 28983 | 3830.845 | 2.54% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.10 | +1.42% | 105348 | 7446.534 | 1.86% | | 300632 | 光莆股份 | 16.73 | 206.69 | +0.23 | +1.39% | 246686 | 41771.39 | 11.15% | | 603215 | 比依股份 | 19.87 | 33.93 | +0.27 | +1.38% | 27750 | 5482.323 | 1.48% | | 300750 | 宁德时代 | 444.90 | 25.71 | +6.00 | +1.37% | 395425 | 1751738 | 0.93% | | 002705 | 新宝股份 | 18.75 | 13.73 | +0.25 | +1.35% | 473573 | 88258.74 | 5.86% | | 300014 | 亿纬锂能 | 72.81 | 37.91 | +0.94 | +1.31% | 783847.1 | 567295.8 | 3.75% | | 603988 | 中电电机 | 24.81 | 190.41 | +0.29 | +1.18% | 54455 | 13396.08 | 2.32% | | 600202 | 哈空调 | 6.02 | -171.71 | +0.07 | +1.18% | 162212 | 9558.797 | 4.23% | | 301121 | 紫建电子 | 37.36 | 96.22 | +0.43 | +1.16% | 11220 | 4160.64 | 2.22% | | 600241 | 时代万恒 | 9.57 | -21.37 | +0.11 | +1.16% | 81534 | 7785.208 | 2.77% | | 300247 | 融捷健康 | 4.38 | 47.08 | +0.05 | +1.15% | 131873 | 5721.441 | 1.64% | | 300769 | 德方纳米 | 50.41 | -13.32 | +0.55 | +1.10% | 212310 | 106071.5 | 8.43% | | 600105 | 永鼎股份 | 49.01 | 697.74 | +0.51 | +1.05% | 1957770 | 962667.3 | 13.39% | | 601616 | 广电电气 | 4.82 | 215.22 | +0.05 | +1.05% | 298705 | 14355.6 | 3.50% | | 001326 | 联域股份 | 53.93 | 147.26 | +0.55 | +1.03% | 10406 | 5612.755 | 4.32% | | 002005 | ST德豪 | 2.95 | -88.53 | +0.03 | +1.03% | 123310 | 3594.33 | 0.70% | | 301502 | 华阳智能 | 48.29 | 83.41 | +0.48 | +1.00% | 14730 | 7133.791 | 6.24% | | 300833 | 浩洋股份 | 34.60 | 24.64 | +0.34 | +0.99% | 22778 | 7754.665 | 2.80% | | 600520 | 三佳科技 | 29.09 | 603.13 | +0.28 | +0.97% | 91095 | 26381.03 | 5.75% | | 002823 | 凯中精密 | 15.97 | 22.45 | +0.15 | +0.95% | 73471 | 11702.6 | 3.36% | | 688785 | 恒运昌 | 292.55 | 139.93 | +2.65 | +0.91% | 6206.619 | 18133.9 | 4.88% | | 603366 | 日出东方 | 8.47 | 37.88 | +0.07 | +0.83% | 114128 | 9662.514 | 1.40% | | 301222 | 浙江恒威 | 43.12 | 41.69 | +0.35 | +0.82% | 70184 | 30393.64 | 8.79% | | 603350 | 安乃达 | 35.53 | 35.98 | +0.28 | +0.79% | 11384 | 3992.218 | 2.58% | | 920239 | 长虹能源 | 30.48 | 24.02 | +0.24 | +0.79% | 14045 | 4274.27 | 0.78% | | 300001 | 特锐德 | 31.32 | 26.60 | +0.24 | +0.77% | 250741 | 78057.89 | 2.42% | | 300625 | 三雄极光 | 11.77 | -138.33 | +0.09 | +0.77% | 21493 | 2518.521 | 1.33% | | 300894 | 火星人 | 10.11 | -13.87 | +0.07 | +0.70% | 57612 | 5822.642 | 1.96% | | 605066 | 天正电气 | 7.61 | 49.59 | +0.05 | +0.66% | 78590 | 5950.766 | 1.56% | | 300670 | 大烨智能 | 6.28 | -30.99 | +0.04 | +0.64% | 65300 | 4068.63 | 2.91% | | 300444 | 双杰电气 | 16.10 | 27.59 | +0.10 | +0.63% | 1745251 | 295002.3 | 28.08% | | 605555 | 德昌股份 | 16.35 | 29.18 | +0.10 | +0.62% | 51666 | 8390.922 | 1.07% | | 688063 | 派能科技 | 75.46 | 127.52 | +0.45 | +0.60% | 109830.8 | 82536.67 | 4.48% | | 920252 | 天宏锂电 | 27.46 | 284.52 | +0.16 | +0.59% | 21708 | 5946.55 | 3.18% | | 301295 | 美硕科技 | 46.51 | 223.91 | +0.26 | +0.56% | 40672 | 18622.65 | 13.83% | | 000541 | 佛山照明 | 5.67 | 40.53 | +0.03 | +0.53% | 99231 | 5575.917 | 0.81% | | 000049 | 德赛电池 | 28.92 | 34.38 | +0.15 | +0.52% | 246197 | 71405.24 | 6.40% | | 605222 | 起帆电缆 | 33.44 | 80.85 | +0.17 | +0.51% | 259380 | 88757.45 | 6.28% | | 300510 | 金冠股份 | 4.04 | -8.65 | +0.02 | +0.50% | 195005 | 7847.547 | 2.36% | | 603355 | 莱克电气 | 30.63 | 21.97 | +0.15 | +0.49% | 40023 | 12239 | 0.70% | | 688472 | 阿特斯 | 13.08 | 37.19 | +0.06 | +0.46% | 448668 | 58944.17 | 3.33% | | 600312 | 平高电气 | 21.88 | 25.24 | +0.10 | +0.46% | 297280 | 65103.39 | 2.19% | | 002892 | 科力尔 | 10.95 | 235.09 | +0.05 | +0.46% | 65284 | 7124.351 | 1.35% | | 300093 | *ST金刚 | 22.78 | 46.30 | +0.10 | +0.44% | 49300 | 11261.32 | 2.13% | | 002882 | 金龙羽 | 27.93 | 113.00 | +0.12 | +0.43% | 49955 | 13949.51 | 2.02% | | 300824 | 北鼎股份 | 9.88 | 28.55 | +0.04 | +0.41% | 39565 | 3873.686 | 1.24% | | 000651 | 格力电器 | 37.11 | 6.56 | +0.15 | +0.41% | 308383 | 114110.2 | 0.56% | | 300409 | 道氏技术 | 26.71 | 36.61 | +0.10 | +0.38% | 259699 | 68921.73 | 3.73% | | 920523 | 德瑞锂电 | 24.01 | 16.75 | +0.08 | +0.33% | 12928 | 3103.218 | 1.60% | | 002074 | 国轩高科 | 39.88 | 21.74 | +0.12 | +0.30% | 553646 | 220019.4 | 3.19% | | 688567 | 孚能科技 | 13.71 | -40.50 | +0.04 | +0.29% | 126300.5 | 17315.64 | 1.03% | | 301210 | 金杨精密 | 35.25 | 75.76 | +0.10 | +0.28% | 18323 | 6387.763 | 4.22% | | 688411 | 海博思创 | 227.08 | 43.09 | +0.58 | +0.26% | 42469.65 | 95971.34 | 3.20% | | 300530 | 领湃科技 | 24.02 | -33.90 | +0.06 | +0.25% | 22155 | 5309.546 | 1.29% | | 301361 | 众智科技 | 36.43 | 43.17 | +0.09 | +0.25% | 18718 | 6777.596 | 6.15% | | 600192 | 长城电工 | 8.17 | -10.37 | +0.02 | +0.25% | 49014 | 3993.286 | 1.11% | | 688676 | 金盘科技 | 92.73 | 64.14 | +0.20 | +0.22% | 219054.4 | 206253.5 | 4.76% | | 301332 | 德尔玛 | 9.29 | 33.73 | +0.02 | +0.22% | 24385 | 2250.766 | 0.92% | | 002090 | 金智科技 | 10.50 | 63.71 | +0.02 | +0.19% | 69936 | 7289.457 | 1.77% | | 002614 | 奥佳华 | 6.02 | 54.81 | +0.01 | +0.17% | 86792 | 5182.326 | 1.97% | | 301418 | 协昌科技 | 39.69 | 186.33 | +0.06 | +0.15% | 7633 | 3017.173 | 2.59% | | 688793 | 倍轻松 | 20.73 | -26.02 | +0.03 | +0.14% | 13064.86 | 2688.503 | 1.52% | | 603075 | 热威股份 | 23.64 | 29.45 | +0.03 | +0.13% | 26642 | 6278.722 | 6.46% | | 603109 | 神驰机电 | 23.82 | 37.19 | +0.03 | +0.13% | 27631 | 6526.854 | 1.32% | | 000921 | 海信家电 | 22.51 | 9.78 | +0.02 | +0.09% | 81928 | 18424.72 | 0.89% | | 300693 | 盛弘股份 | 48.83 | 31.27 | +0.03 | +0.06% | 211895 | 103437.5 | 7.88% | | 600487 | 亨通光电 | 69.54 | 60.61 | +0.02 | +0.03% | 2212030 | 1530962 | 9.05% | | 002617 | 露笑科技 | 7.91 | 55.91 | 0.00 | 0.00% | 753335.1 | 59781.22 | 4.01% | | 603579 | 荣泰健康 | 20.07 | 25.18 | 0.00 | 0.00% | 42344 | 8412.481 | 2.11% | | 301320 | 豪江智能 | 17.03 | 149.05 | 0.00 | 0.00% | 18172 | 3089.465 | 2.66% | | 002184 | 海得控制 | 11.28 | -36.36 | -0.01 | -0.09% | 43389 | 4861.774 | 1.81% | | 002459 | 晶澳科技 | 10.86 | -4.65 | -0.01 | -0.09% | 342509 | 37002.84 | 1.04% | | 003023 | 彩虹集团 | 31.03 | 63.34 | -0.03 | -0.10% | 65912 | 20214.93 | 6.27% | | 002346 | 柘中股份 | 18.84 | 14.52 | -0.02 | -0.11% | 22091 | 4133.128 | 0.56% | | 300490 | 华自科技 | 18.78 | -75.30 | -0.02 | -0.11% | 322788 | 60193.44 | 8.21% | | 002129 | TCL中环 | 8.63 | -3.77 | -0.01 | -0.12% | 518110 | 44448.6 | 1.28% | | 300933 | 中辰股份 | 7.79 | 199.31 | -0.01 | -0.13% | 100063 | 7736.84 | 1.83% | | 002560 | 通达股份 | 14.25 | 46.41 | -0.02 | -0.14% | 1084078 | 155141.3 | 23.93% | | 300222 | 科大智能 | 10.94 | 97.91 | -0.02 | -0.18% | 120207 | 13080.85 | 1.85% | | 920627 | 力王股份 | 19.94 | 70.37 | -0.04 | -0.20% | 9347 | 1870.477 | 2.00% | | 301327 | 华宝新能 | 64.15 | 50.25 | -0.14 | -0.22% | 30184 | 19221.39 | 1.73% | | 300141 | 和顺电气 | 13.06 | -74.46 | -0.03 | -0.23% | 49687 | 6447.961 | 1.95% | | 000333 | 美的集团 | 79.66 | 13.79 | -0.19 | -0.24% | 217880 | 174058 | 0.32% | | 600690 | 海尔智家 | 20.48 | 9.82 | -0.05 | -0.24% | 468874 | 95780.52 | 0.75% | | 920593 | 鼎智科技 | 27.59 | 152.75 | -0.07 | -0.25% | 16271 | 4491.401 | 1.01% | | 603583 | 捷昌驱动 | 32.89 | 34.40 | -0.09 | -0.27% | 24989 | 8206.477 | 0.65% | | 301023 | 奕帆传动 | 40.22 | 38.92 | -0.12 | -0.30% | 10049 | 4025.893 | 2.31% | | 300048 | 合康新能 | 6.49 | 328.72 | -0.02 | -0.31% | 215174 | 13890.06 | 1.91% | | 688599 | 天合光能 | 16.18 | -5.58 | -0.05 | -0.31% | 291579.2 | 47332.76 | 1.24% | | 002242 | 九阳股份 | 11.37 | 73.74 | -0.04 | -0.35% | 754103.1 | 89257.42 | 9.90% | | 688772 | 珠海冠宇 | 16.60 | 39.85 | -0.06 | -0.36% | 332276.3 | 55090.73 | 2.93% | | 603195 | 公牛集团 | 41.36 | 18.75 | -0.16 | -0.39% | 14275 | 5900.475 | 0.08% | | 301082 | 久盛电气 | 12.85 | 102.81 | -0.05 | -0.39% | 55152 | 7052.789 | 2.02% | | 600416 | 湘电股份 | 12.60 | 82.73 | -0.05 | -0.40% | 209835 | 26526.31 | 1.42% | | 601877 | 正泰电器 | 32.39 | 15.11 | -0.13 | -0.40% | 209229 | 67360.99 | 0.97% | | 300889 | 爱克股份 | 24.82 | -68.58 | -0.10 | -0.40% | 37695 | 9309.594 | 2.58% | | 603515 | 欧普照明 | 19.80 | 16.16 | -0.08 | -0.40% | 31379 | 6200.575 | 0.43% | | 603551 | 奥普科技 | 12.22 | 15.92 | -0.05 | -0.41% | 17461 | 2126.258 | 0.46% | | 301388 | 欣灵电气 | 31.55 | 144.39 | -0.13 | -0.41% | 17735 | 5568.474 | 6.48% | | 002169 | 智光电气 | 12.91 | 51.73 | -0.06 | -0.46% | 274937 | 35683.82 | 3.62% | | 002056 | 横店东磁 | 19.01 | 17.38 | -0.09 | -0.47% | 195888 | 37322.49 | 1.21% | | 600580 | 卧龙电驱 | 37.70 | 52.29 | -0.18 | -0.48% | 225830 | 85086.87 | 1.45% | | 300279 | 和晶科技 | 8.28 | 62.41 | -0.04 | -0.48% | 150078 | 12323.14 | 3.08% | | 600847 | 万里股份 | 14.28 | -45.98 | -0.07 | -0.49% | 31979 | 4555.506 | 2.09% | | 688408 | 中信博 | 42.13 | -913.55 | -0.21 | -0.50% | 34723.98 | 14731.79 | 1.59% | | 600261 | 阳光照明 | 4.00 | 28.32 | -0.02 | -0.50% | 404439 | 16177.01 | 3.03% | | 002668 | TCL智家 | 9.73 | 9.35 | -0.05 | -0.51% | 111788 | 10835.57 | 1.03% | | 605196 | 华通线缆 | 44.70 | 76.43 | -0.23 | -0.51% | 84357 | 37399.88 | 1.67% | | 300423 | 昇辉科技 | 7.68 | -29.44 | -0.04 | -0.52% | 93672 | 7168.495 | 2.81% | | 300274 | 阳光电源 | 133.79 | 20.61 | -0.71 | -0.53% | 422508 | 566038.3 | 2.66% | | 301525 | 儒竞科技 | 73.62 | 45.23 | -0.42 | -0.57% | 11060 | 8122.802 | 4.69% | | 301291 | 明阳电气 | 55.99 | 25.17 | -0.32 | -0.57% | 87472 | 49432.02 | 5.42% | | 002543 | 万和电气 | 8.37 | 9.11 | -0.05 | -0.59% | 41244 | 3448.511 | 0.62% | | 300068 | 南都电源 | 12.05 | -5.51 | -0.08 | -0.66% | 284442 | 34231.64 | 3.33% | | 600973 | 宝胜股份 | 7.39 | -230.91 | -0.05 | -0.67% | 263717 | 19551.74 | 1.92% | | 603519 | 立霸股份 | 14.08 | 23.94 | -0.10 | -0.71% | 42994 | 6026.058 | 1.61% | | 000521 | 长虹美菱 | 5.63 | 19.39 | -0.04 | -0.71% | 78770 | 4420.982 | 0.90% | | 603728 | 鸣志电器 | 57.07 | 297.06 | -0.41 | -0.71% | 41169 | 23550.64 | 0.98% | | 001283 | 豪鹏科技 | 72.59 | 35.73 | -0.54 | -0.74% | 47313 | 34289.07 | 5.93% | | 603685 | 晨丰科技 | 31.72 | 336.73 | -0.24 | -0.75% | 28321 | 8986.654 | 1.41% | | 600885 | 宏发股份 | 28.70 | 25.27 | -0.22 | -0.76% | 229981 | 66039.28 | 1.49% | | 301439 | 泓淋电力 | 15.65 | 30.28 | -0.12 | -0.76% | 38689 | 6047.939 | 2.11% | | 603050 | 科林电气 | 19.27 | 30.13 | -0.15 | -0.77% | 26611 | 5132.947 | 0.66% | | 600212 | 绿能慧充 | 7.68 | 176.24 | -0.06 | -0.78% | 113805 | 8746.717 | 2.14% | | 002745 | 木林森 | 8.81 | 59.42 | -0.07 | -0.79% | 295325 | 25962.87 | 2.77% | | 601012 | 隆基绿能 | 17.39 | -23.89 | -0.14 | -0.80% | 975036.9 | 169587.3 | 1.29% | | 603679 | 华体科技 | 13.62 | -26.18 | -0.11 | -0.80% | 37091 | 5035.643 | 2.09% | | 002028 | 思源电气 | 222.13 | 55.17 | -1.86 | -0.83% | 90157 | 200685.8 | 1.48% | | 300713 | 英可瑞 | 16.69 | -31.35 | -0.14 | -0.83% | 29131 | 4817.742 | 3.37% | | 002451 | 摩恩电气 | 9.40 | 391.45 | -0.08 | -0.84% | 97184 | 9101.56 | 2.21% | | 002733 | 雄韬股份 | 30.07 | 136.33 | -0.26 | -0.86% | 282991 | 85207.27 | 7.67% | | 001382 | 新亚电缆 | 20.23 | 86.95 | -0.18 | -0.88% | 38073 | 7709.517 | 6.04% | | 920639 | 晨光电缆 | 7.69 | 71.91 | -0.07 | -0.90% | 16904 | 1304.466 | 1.42% | | 300124 | 汇川技术 | 64.75 | 33.80 | -0.59 | -0.90% | 345264 | 221896.1 | 1.44% | | 002168 | *ST惠程 | 4.32 | -42.87 | -0.04 | -0.92% | 106606 | 4636.241 | 1.36% | | 002533 | 金杯电工 | 13.78 | 16.86 | -0.13 | -0.93% | 102517 | 14179.87 | 1.61% | | 002249 | 大洋电机 | 9.22 | 21.00 | -0.09 | -0.97% | 231781 | 21373.84 | 1.24% | | 600336 | 澳柯玛 | 6.99 | -26.13 | -0.07 | -0.99% | 92117 | 6416.442 | 1.15% | | 002245 | 蔚蓝锂芯 | 20.95 | 34.02 | -0.21 | -0.99% | 494165 | 103480 | 4.55% | | 688339 | 亿华通-U | 24.68 | -11.65 | -0.25 | -1.00% | 35026.44 | 8672.095 | 1.79% | | 002276 | 万马股份 | 13.79 | 40.17 | -0.14 | -1.01% | 248306 | 34179.53 | 2.47% | | 603331 | 百达精工 | 14.73 | 41.75 | -0.15 | -1.01% | 51617 | 7569.303 | 2.55% | | 300660 | 江苏雷利 | 42.03 | 59.03 | -0.43 | -1.01% | 39942 | 16828.75 | 0.89% | | 688348 | 昱能科技 | 51.61 | 141.34 | -0.53 | -1.02% | 17957.84 | 9290.571 | 1.15% | | 603606 | 东方电缆 | 65.24 | 32.94 | -0.67 | -1.02% | 169811 | 111517.3 | 2.47% | | 301609 | 山大电力 | 45.74 | 56.10 | -0.47 | -1.02% | 17396 | 7972.213 | 4.75% | | 603530 | 神马电力 | 60.98 | 60.98 | -0.63 | -1.02% | 43705 | 26696.21 | 1.02% | | 600651 | 飞乐音响 | 6.61 | 301.13 | -0.07 | -1.05% | 160106 | 10566.74 | 0.64% | | 688345 | 博力威 | 53.78 | 97.35 | -0.57 | -1.05% | 18744.25 | 10033.18 | 1.87% | | 000922 | 佳电股份 | 13.95 | 38.16 | -0.15 | -1.06% | 53108 | 7419.713 | 0.90% | | 301155 | 海力风电 | 63.71 | 42.49 | -0.69 | -1.07% | 34299 | 21980.54 | 2.78% | | 600481 | 双良节能 | 6.33 | -9.77 | -0.07 | -1.09% | 461140 | 29157.48 | 2.23% | | 300569 | 天能重工 | 6.32 | 66.24 | -0.07 | -1.10% | 375533 | 23879.64 | 3.68% | | 300080 | 易成新能 | 4.42 | -11.06 | -0.05 | -1.12% | 250385 | 11053.51 | 1.34% | | 603701 | 德宏股份 | 25.44 | 576.33 | -0.29 | -1.13% | 41812 | 10617.97 | 1.60% | | 603507 | 振江股份 | 44.97 | 74.39 | -0.54 | -1.19% | 107362 | 48367.88 | 5.91% | | 688819 | 天能股份 | 35.39 | 21.62 | -0.43 | -1.20% | 37464.57 | 13290.7 | 0.39% | | 300593 | 新雷能 | 29.50 | -82.16 | -0.36 | -1.21% | 194518 | 57792.64 | 4.32% | | 603219 | 富佳股份 | 17.13 | 89.80 | -0.21 | -1.21% | 68521 | 11803.86 | 1.22% | | 002959 | 小熊电器 | 42.33 | 16.80 | -0.53 | -1.24% | 11508 | 4871.102 | 0.76% | | 002860 | 星帅尔 | 12.74 | 22.97 | -0.16 | -1.24% | 104379 | 13219.33 | 2.97% | | 002953 | 日丰股份 | 11.90 | 33.67 | -0.15 | -1.24% | 64988 | 7720.466 | 3.06% | | 920037 | 广信科技 | 74.59 | 34.48 | -0.95 | -1.26% | 7322 | 5496.473 | 2.48% | | 300724 | 捷佳伟创 | 89.80 | 9.12 | -1.15 | -1.26% | 153934 | 138819.5 | 5.35% | | 003021 | 兆威机电 | 96.30 | 101.30 | -1.24 | -1.27% | 28833 | 27844.35 | 1.39% | | 002801 | 微光股份 | 31.65 | 19.94 | -0.41 | -1.28% | 15221 | 4801.884 | 1.31% | | 605288 | 凯迪股份 | 82.66 | 131.78 | -1.08 | -1.29% | 7268 | 6018.444 | 1.04% | | 920718 | 合肥高科 | 12.91 | 30.00 | -0.17 | -1.30% | 2666 | 344.3763 | 0.62% | | 002879 | 长缆科技 | 21.18 | 30.58 | -0.28 | -1.30% | 55143 | 11686.37 | 4.00% | | 920124 | 南特科技 | 15.88 | 23.80 | -0.21 | -1.31% | 10758 | 1714.856 | 1.41% | | 605117 | 德业股份 | 146.82 | 42.11 | -1.98 | -1.33% | 115423 | 168562.8 | 1.27% | | 000400 | 许继电气 | 25.80 | 24.55 | -0.35 | -1.34% | 199333 | 51548.14 | 1.97% | | 300217 | 东方电热 | 5.15 | 48.85 | -0.07 | -1.34% | 304955 | 15754.25 | 2.49% | | 300403 | 汉宇集团 | 11.74 | 29.98 | -0.16 | -1.34% | 72470 | 8492.829 | 1.70% | | 603333 | 尚纬股份 | 8.01 | -105.27 | -0.11 | -1.35% | 87740 | 7071.514 | 1.41% | | 002334 | 英威腾 | 7.85 | 45.10 | -0.11 | -1.38% | 231704 | 18142.3 | 3.15% | | 603344 | 星德胜 | 27.81 | 27.89 | -0.39 | -1.38% | 17473 | 4839.803 | 3.23% | | 600577 | 精达股份 | 12.79 | 45.92 | -0.18 | -1.39% | 373349 | 47848.81 | 1.74% | | 920167 | 同享科技 | 16.97 | -123.46 | -0.24 | -1.39% | 7630 | 1300.569 | 1.17% | | 600517 | 国网英大 | 6.32 | 15.35 | -0.09 | -1.40% | 221710 | 14054.17 | 0.39% | | 920339 | 恒太照明 | 8.13 | 84.57 | -0.12 | -1.45% | 5146 | 417.782 | 0.34% | | 002270 | 华明装备 | 27.59 | 34.84 | -0.41 | -1.46% | 118366 | 32777.1 | 1.32% | | 300153 | 科泰电源 | 27.34 | 171.74 | -0.41 | -1.48% | 119674 | 32618.09 | 3.76% | | 920018 | 宏远股份 | 28.49 | 34.10 | -0.43 | -1.49% | 9351 | 2678.753 | 2.11% | | 603370 | 华新精科 | 43.25 | 45.76 | -0.66 | -1.50% | 9303 | 4024.697 | 2.66% | | 300820 | 英杰电气 | 45.67 | 47.72 | -0.71 | -1.53% | 17121 | 7845.186 | 1.53% | | 300341 | 麦克奥迪 | 14.79 | 41.75 | -0.23 | -1.53% | 50148 | 7422.623 | 0.97% | | 688033 | 天宜新材 | 7.63 | -3.35 | -0.12 | -1.55% | 128906.7 | 9846.329 | 2.29% | | 301668 | 昊创瑞通 | 48.77 | 51.09 | -0.77 | -1.55% | 13972 | 6793.991 | 5.74% | | 603861 | 白云电器 | 16.96 | 41.56 | -0.27 | -1.57% | 222400 | 38078.82 | 4.21% | | 920926 | 鸿智科技 | 14.38 | 36.90 | -0.23 | -1.57% | 4072 | 588.4201 | 0.51% | | 300118 | 东方日升 | 16.09 | -6.53 | -0.26 | -1.59% | 316476 | 51133.89 | 3.41% | | 603398 | *ST沐邦 | 11.71 | -4.25 | -0.19 | -1.60% | 77055 | 9095.266 | 1.78% | | 688032 | 禾迈股份 | 112.65 | 353.93 | -1.85 | -1.62% | 9173.16 | 10363.1 | 0.74% | | 301696 | 三瑞智能 | 93.04 | 88.32 | -1.54 | -1.63% | 58282 | 55041.18 | 19.37% | | 002139 | 拓邦股份 | 11.90 | 40.78 | -0.20 | -1.65% | 127724 | 15230.77 | 1.19% | | 920682 | 球冠电缆 | 8.80 | 29.55 | -0.15 | -1.68% | 25843 | 2281.002 | 1.37% | | 688429 | 时创能源 | 13.99 | -14.35 | -0.24 | -1.69% | 25259.76 | 3550.46 | 2.11% | | 002452 | 长高电新 | 11.02 | 24.97 | -0.19 | -1.69% | 159546 | 17593.67 | 3.09% | | 300062 | 中能电气 | 7.47 | -68.94 | -0.13 | -1.71% | 161826 | 12152.61 | 3.53% | | 301187 | 欧圣电气 | 20.04 | 25.64 | -0.35 | -1.72% | 19032 | 3849.622 | 0.75% | | 301590 | 优优绿能 | 182.50 | 71.58 | -3.22 | -1.73% | 4564 | 8351.956 | 5.31% | | 603312 | 西典新能 | 40.30 | 24.72 | -0.72 | -1.76% | 13327 | 5415.828 | 2.62% | | 002527 | 新时达 | 12.74 | 1533.74 | -0.23 | -1.77% | 89352 | 11377.33 | 1.69% | | 002851 | 麦格米特 | 104.54 | 255.85 | -1.92 | -1.80% | 174686 | 184649.4 | 3.81% | | 920985 | 海泰新能 | 6.52 | -8.81 | -0.12 | -1.81% | 28841 | 1894.983 | 1.32% | | 600869 | 远东股份 | 16.22 | 328.54 | -0.30 | -1.82% | 1145634 | 189155 | 5.16% | | 300447 | 全信股份 | 20.46 | 215.47 | -0.38 | -1.82% | 114237 | 23462.05 | 5.67% | | 002339 | 积成电子 | 10.17 | 254.27 | -0.19 | -1.83% | 170920 | 17447.31 | 3.57% | | 300407 | 凯发电气 | 12.83 | 58.04 | -0.24 | -1.84% | 68108 | 8695.466 | 2.63% | | 920496 | 许昌智能 | 9.05 | 34.20 | -0.17 | -1.84% | 18657 | 1699.13 | 1.29% | | 600732 | 爱旭股份 | 15.27 | -10.70 | -0.29 | -1.86% | 288697 | 44315.42 | 1.38% | | 002358 | 森源电气 | 7.33 | 66.93 | -0.14 | -1.87% | 242292 | 17781.88 | 2.61% | | 688303 | 大全能源 | 22.90 | -43.51 | -0.44 | -1.89% | 213659.2 | 49007.08 | 1.00% | | 301008 | 宏昌科技 | 31.20 | 182.86 | -0.60 | -1.89% | 47874 | 14999.69 | 4.13% | | 002309 | 中利集团 | 4.12 | -14.40 | -0.08 | -1.90% | 2512374 | 105312.2 | 10.44% | | 301658 | 首航新能 | 40.95 | 108.71 | -0.80 | -1.92% | 68514 | 28288.52 | 7.03% | | 688663 | 新风光 | 67.61 | 100.25 | -1.33 | -1.93% | 53397.4 | 36708.69 | 3.77% | | 300376 | 易事特 | 6.08 | 182.77 | -0.12 | -1.94% | 227720 | 13857.76 | 0.98% | | 002508 | 老板电器 | 19.00 | 11.72 | -0.38 | -1.96% | 61206 | 11648.87 | 0.66% | | 002865 | 钧达股份 | 74.87 | -17.99 | -1.51 | -1.98% | 126629 | 93803.45 | 5.53% | | 002576 | 通达动力 | 18.30 | 36.68 | -0.37 | -1.98% | 53798 | 9795.885 | 3.32% | | 300342 | 天银机电 | 70.89 | 2104.50 | -1.44 | -1.99% | 612638 | 438628.6 | 14.57% | | 920011 | 晨光电机 | 25.07 | 22.17 | -0.53 | -2.07% | 21247 | 5351.183 | 11.42% | | 688223 | 晶科能源 | 6.59 | -13.44 | -0.14 | -2.08% | 1306245 | 86823.98 | 1.27% | | 603488 | 展鹏科技 | 10.75 | -102.08 | -0.23 | -2.09% | 67175 | 7290.574 | 2.30% | | 300911 | 亿田智能 | 31.15 | -77.91 | -0.67 | -2.11% | 65068 | 20502.56 | 3.80% | | 002035 | 华帝股份 | 6.03 | 11.71 | -0.13 | -2.11% | 158796 | 9637.507 | 2.03% | | 002927 | 泰永长征 | 17.42 | 229.66 | -0.39 | -2.19% | 58561 | 10200.54 | 2.65% | | 301359 | 东南电子 | 21.11 | 73.48 | -0.48 | -2.22% | 23436 | 4871.48 | 3.29% | | 002218 | 拓日新能 | 5.23 | -37.01 | -0.12 | -2.24% | 605492 | 31685.14 | 4.36% | | 300317 | 珈伟新能 | 4.78 | -16.35 | -0.11 | -2.25% | 515528 | 24660.82 | 6.22% | | 688169 | 石头科技 | 115.43 | 21.08 | -2.71 | -2.29% | 80969.03 | 93079.85 | 3.12% | | 688349 | 三一重能 | 24.17 | 27.37 | -0.57 | -2.30% | 77500.24 | 18929.14 | 0.65% | | 301310 | 鑫宏业 | 61.99 | 63.80 | -1.47 | -2.32% | 37066 | 23285.36 | 8.48% | | 002518 | 科士达 | 47.99 | 57.83 | -1.14 | -2.32% | 107291 | 51631.49 | 1.90% | | 603489 | 八方股份 | 34.51 | 101.86 | -0.82 | -2.32% | 48360 | 16684.44 | 2.06% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.13 | -2.33% | 327597 | 17887.86 | 4.08% | | 002706 | 良信股份 | 10.35 | 43.83 | -0.25 | -2.36% | 336994 | 34882.46 | 3.69% | | 688517 | 金冠电气 | 21.30 | 38.08 | -0.53 | -2.43% | 76297.77 | 15959.63 | 5.58% | | 300913 | 兆龙互连 | 53.45 | 90.98 | -1.33 | -2.43% | 53301 | 28546.66 | 2.08% | | 920768 | 拾比佰 | 12.00 | 24.65 | -0.30 | -2.44% | 12346 | 1490.076 | 1.61% | | 688390 | 固德威 | 89.54 | 2042.15 | -2.24 | -2.44% | 89735.07 | 80260.73 | 3.69% | | 300129 | 泰胜风能 | 11.11 | 67.28 | -0.28 | -2.46% | 368781 | 41602.67 | 5.13% | | 603303 | 得邦照明 | 15.78 | 30.50 | -0.40 | -2.47% | 24766 | 3934.798 | 0.52% | | 605277 | 新亚电子 | 23.40 | 36.03 | -0.60 | -2.50% | 68455 | 16057.85 | 2.15% | | 603015 | 弘讯科技 | 11.68 | 101.70 | -0.30 | -2.50% | 81310 | 9505.794 | 2.01% | | 301168 | 通灵股份 | 41.65 | 110.39 | -1.07 | -2.50% | 16400 | 6857.862 | 1.72% | | 920062 | 科润智控 | 10.10 | 51.73 | -0.26 | -2.51% | 32631 | 3324.088 | 2.44% | | 603381 | 永臻股份 | 23.24 | -24.95 | -0.60 | -2.52% | 47323 | 11003.1 | 3.33% | | 301278 | 快可电子 | 39.49 | 118.17 | -1.02 | -2.52% | 40514 | 16018.72 | 7.88% | | 600522 | 中天科技 | 33.21 | 39.55 | -0.86 | -2.52% | 2099211 | 700273.6 | 6.15% | | 002300 | 太阳电缆 | 10.32 | 89.66 | -0.27 | -2.55% | 664390 | 69549.34 | 9.20% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.22 | -2.56% | 196270 | 16557.87 | 2.45% | | 002723 | 小崧股份 | 9.79 | -12.69 | -0.26 | -2.59% | 113023 | 11147.58 | 3.56% | | 301012 | 扬电科技 | 34.15 | 130.80 | -0.91 | -2.60% | 128457 | 43949.57 | 6.52% | | 600089 | 特变电工 | 26.96 | 22.88 | -0.72 | -2.60% | 1397849 | 378269.2 | 2.77% | | 603063 | 禾望电气 | 40.70 | 39.16 | -1.09 | -2.61% | 388271 | 158949.1 | 8.46% | | 600438 | 通威股份 | 17.85 | -9.64 | -0.48 | -2.62% | 615487 | 110557.1 | 1.37% | | 920100 | 三协电机 | 47.85 | 58.63 | -1.30 | -2.64% | 4735 | 2293.765 | 2.42% | | 002112 | 三变科技 | 20.02 | 71.43 | -0.55 | -2.67% | 169199 | 33992.81 | 6.46% | | 603618 | 杭电股份 | 30.56 | -88.36 | -0.85 | -2.71% | 1437541 | 455423.4 | 20.79% | | 300617 | 安靠智电 | 60.08 | 135.28 | -1.71 | -2.77% | 65460 | 39654.32 | 4.71% | | 603031 | 安孚科技 | 54.79 | 62.51 | -1.57 | -2.79% | 80763 | 44807.16 | 3.72% | | 002350 | 北京科锐 | 13.85 | 113.31 | -0.40 | -2.81% | 203747 | 28307.9 | 3.84% | | 300427 | 红相股份 | 11.32 | -24.12 | -0.33 | -2.83% | 214242 | 24469.33 | 4.26% | | 300252 | 金信诺 | 14.59 | 651.37 | -0.43 | -2.86% | 257776 | 37741.81 | 4.61% | | 600590 | 泰豪科技 | 17.06 | 240.35 | -0.53 | -3.01% | 536203 | 92069.22 | 6.36% | | 688719 | 爱科赛博 | 55.15 | -151.16 | -1.74 | -3.06% | 35202.4 | 19381.27 | 3.92% | | 002531 | 天顺风能 | 12.29 | -93.76 | -0.39 | -3.08% | 568804 | 71624.68 | 3.18% | | 300040 | 九洲集团 | 7.13 | -7.98 | -0.23 | -3.13% | 612851 | 44293.06 | 11.85% | | 301226 | 祥明智能 | 37.40 | 389.16 | -1.23 | -3.18% | 53187 | 19944.2 | 4.89% | | 603703 | 盛洋科技 | 13.33 | -236.70 | -0.45 | -3.27% | 126050 | 16901.75 | 3.04% | | 601311 | 骆驼股份 | 10.34 | 15.95 | -0.35 | -3.27% | 655235 | 67321.18 | 5.59% | | 300499 | 高澜股份 | 41.00 | 409.89 | -1.40 | -3.30% | 366930 | 149401.2 | 13.52% | | 920770 | 艾能聚 | 15.57 | 44.83 | -0.54 | -3.35% | 30336 | 4779.008 | 3.70% | | 688717 | 艾罗能源 | 106.07 | 146.65 | -3.82 | -3.48% | 62075.14 | 66595.7 | 6.27% | | 300265 | 通光线缆 | 18.48 | 282.42 | -0.67 | -3.50% | 598510 | 112504.1 | 12.81% | | 603486 | 科沃斯 | 61.64 | 22.18 | -2.28 | -3.57% | 71985 | 44434.77 | 1.26% | | 001208 | 华菱线缆 | 19.92 | 115.39 | -0.74 | -3.58% | 302439 | 60852.17 | 9.49% | | 920368 | 连城数控 | 33.35 | 133.28 | -1.26 | -3.64% | 73575 | 24845.77 | 3.29% | | 000586 | 汇源通信 | 18.42 | -1916.70 | -0.72 | -3.76% | 236967 | 43787.34 | 12.39% | | 920108 | 宏海科技 | 10.96 | 59.01 | -0.44 | -3.86% | 8551 | 948.1637 | 1.17% | | 603897 | 长城科技 | 49.80 | 33.69 | -2.04 | -3.94% | 100663 | 50214.22 | 4.88% | | 301031 | 中熔电气 | 142.82 | 45.44 | -6.00 | -4.03% | 28666 | 41350.77 | 3.71% | | 301386 | 未来电器 | 24.88 | 35.93 | -1.05 | -4.05% | 36670 | 9018.958 | 8.15% | | 300018 | 中元股份 | 14.68 | 50.12 | -0.62 | -4.05% | 290982 | 43277.21 | 8.07% | | 600468 | 百利电气 | 7.77 | 94.90 | -0.33 | -4.07% | 362053 | 28400.73 | 3.33% | | 301636 | 泽润新能 | 65.38 | 49.28 | -2.82 | -4.13% | 23641 | 15519.2 | 14.81% | | 600268 | 国电南自 | 15.02 | 30.99 | -0.65 | -4.15% | 327696 | 49718.76 | 3.24% | | 002364 | 中恒电气 | 41.69 | 185.92 | -1.84 | -4.23% | 688906 | 290806.2 | 12.34% | | 002335 | 科华数据 | 64.64 | 79.02 | -2.89 | -4.28% | 321671 | 208797.4 | 7.07% | | 601126 | 四方股份 | 49.95 | 50.20 | -2.33 | -4.46% | 304745 | 154012.3 | 3.69% | | 601179 | 中国西电 | 17.21 | 69.48 | -0.81 | -4.50% | 2024336 | 352491.7 | 3.95% | | 688226 | 威腾电气 | 56.61 | -21263.53 | -2.74 | -4.62% | 122584.8 | 70245.05 | 6.49% | | 605365 | 立达信 | 30.49 | 57.48 | -1.51 | -4.72% | 188909 | 58069.42 | 3.76% | | 300207 | 欣旺达 | 27.75 | 65.31 | -1.38 | -4.74% | 1595398 | 435547.8 | 9.31% | | 002498 | 汉缆股份 | 8.65 | 52.59 | -0.44 | -4.84% | 1223490 | 107222.2 | 3.68% | | 688818 | 电科蓝天 | 66.34 | 352.32 | -3.38 | -4.85% | 165991.9 | 110980 | 12.57% | | 300272 | 开能健康 | 8.23 | 53.10 | -0.42 | -4.86% | 331017 | 27623.14 | 7.13% | | 000070 | 特发信息 | 19.97 | -36.28 | -1.02 | -4.86% | 1065863 | 218736.3 | 11.99% | | 600550 | 保变电气 | 15.02 | 121.17 | -0.78 | -4.94% | 614683 | 93442.75 | 3.34% | | 300827 | 上能电气 | 37.03 | 48.19 | -1.93 | -4.95% | 364060 | 135222.6 | 9.45% | | 300477 | ST合纵 | 2.08 | -3.81 | -0.11 | -5.02% | 467291 | 9798.159 | 4.72% | | 688330 | 宏力达 | 46.80 | 10.28 | -2.65 | -5.36% | 40153.06 | 19094.4 | 2.87% | | 300626 | 华瑞股份 | 26.49 | -766.18 | -1.52 | -5.43% | 127744 | 35208.22 | 7.10% | | 002471 | 中超控股 | 8.60 | -519.75 | -0.51 | -5.60% | 1756830 | 153098.5 | 13.09% | | 301362 | 民爆光电 | 141.63 | 76.56 | -8.86 | -5.89% | 26582 | 38230.47 | 8.96% | | 300491 | 通合科技 | 24.65 | 93.40 | -1.80 | -6.81% | 122677 | 30116.15 | 7.86% | | 920046 | 亿能电力 | 24.98 | 192.30 | -1.84 | -6.86% | 50221 | 12888.89 | 7.84% | | 002491 | 通鼎互联 | 15.65 | 5142.33 | -1.18 | -7.01% | 1860222 | 296924.3 | 15.81% | | 920181 | 赛英电子 | 80.41 | 39.44 | -6.48 | -7.46% | 33274 | 27787.03 | 33.21% | | 002692 | 远程股份 | 6.16 | 2494.42 | -0.53 | -7.92% | 692248.9 | 43099.75 | 9.65% | | 000533 | 顺钠股份 | 13.29 | 90.05 | -1.16 | -8.03% | 1134745 | 151748.1 | 16.57% | | 600983 | 惠而浦 | 9.80 | 15.05 | -1.00 | -9.26% | 142180 | 14016.9 | 1.86% | | 603097 | 江苏华辰 | 29.42 | 97.47 | -3.27 | -10.00% | 36811 | 10893.43 | 2.30% | | 301120 | 新特电气 | 20.30 | -340.45 | -3.02 | -12.95% | 290945 | 60665.16 | 13.31% |
|