|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光诺和(688621)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+3.50%平均换手:1.47%总成交额:56.09亿元 更新时间：2026-03-31 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 70.72 | 49.89 | +7.07 | +11.11% | 21365 | 14499.52 | 2.22% | | 603127 | 昭衍新药 | 35.31 | 117.55 | +3.21 | +10.00% | 246409 | 84788.83 | 3.91% | | 300759 | 康龙化成 | 28.79 | 34.97 | +2.03 | +7.59% | 261023 | 74275.61 | 1.84% | | 301257 | 普蕊斯 | 59.00 | 38.35 | +3.47 | +6.25% | 9847 | 5682.24 | 1.31% | | 301230 | 泓博医药 | 41.76 | 159.31 | +2.33 | +5.91% | 64578 | 26381.99 | 5.14% | | 300347 | 泰格医药 | 55.70 | 78.35 | +3.02 | +5.73% | 72342 | 39230.54 | 1.28% | | 688202 | 美迪西 | 65.14 | -37.75 | +2.74 | +4.39% | 22882.15 | 14796.07 | 1.70% | | 688222 | 成都先导 | 26.54 | 93.19 | +1.11 | +4.36% | 76015.58 | 20011.85 | 1.90% | | 300149 | 睿智医药 | 10.81 | -34.13 | +0.45 | +4.34% | 87833 | 9426.36 | 1.85% | | 688046 | 药康生物 | 14.97 | 42.51 | +0.60 | +4.18% | 12456.64 | 1841.386 | 0.30% | | 688293 | 奥浦迈 | 44.88 | 134.96 | +1.78 | +4.13% | 3996.42 | 1764.097 | 0.35% | | 688131 | 皓元医药 | 69.98 | 59.91 | +2.74 | +4.07% | 16731.87 | 11542.74 | 0.79% | | 603259 | 药明康德 | 99.99 | 15.58 | +3.38 | +3.50% | 157707 | 156132.5 | 0.64% | | 688073 | 毕得医药 | 56.17 | 33.54 | +1.87 | +3.44% | 2691.32 | 1497.428 | 0.62% | | 688137 | 近岸蛋白 | 41.49 | -44.78 | +1.34 | +3.34% | 1375.43 | 559.2173 | 0.20% | | 688265 | 南模生物 | 42.60 | 68.54 | +1.30 | +3.15% | 1215.16 | 512.4396 | 0.16% | | 688238 | 和元生物 | 7.02 | -15.49 | +0.20 | +2.93% | 24887.58 | 1725.102 | 0.39% | | 688621 | 阳光诺和 | 66.19 | 55.74 | +1.84 | +2.86% | 6221.73 | 4092.126 | 0.56% | | 300725 | 药石科技 | 37.23 | 43.28 | +1.00 | +2.76% | 24964 | 9236.5 | 1.23% | | 301080 | 百普赛斯 | 43.63 | 42.22 | +1.10 | +2.59% | 6914 | 2984.24 | 0.55% | | 300404 | 博济医药 | 10.06 | 523.65 | +0.24 | +2.44% | 23625 | 2359.92 | 0.83% | | 688105 | 诺唯赞 | 19.89 | -266.94 | +0.47 | +2.42% | 2451.46 | 483.2046 | 0.06% | | 688710 | 益诺思 | 71.29 | 49160.30 | +1.49 | +2.13% | 7698.599 | 5373.138 | 0.85% | | 600721 | 百花医药 | 10.18 | 96.21 | +0.18 | +1.80% | 471850 | 47845.7 | 12.27% | | 301520 | 万邦医药 | 42.75 | 69.78 | +0.75 | +1.79% | 2333 | 990.57 | 1.06% | | 688133 | 泰坦科技 | 20.41 | 233.83 | +0.27 | +1.34% | 5430.139 | 1103.088 | 0.33% | | 301047 | 义翘神州 | 71.86 | 65.82 | +0.90 | +1.27% | 1422 | 1016.71 | 0.12% | | 301096 | 百诚医药 | 51.76 | -30.03 | +0.16 | +0.31% | 2702 | 1402.22 | 0.33% | | 688796 | 百奥赛图 | 93.99 | 242.52 | +0.09 | +0.10% | 6369.08 | 5943.567 | 1.77% | | 600645 | 中源协和 | 31.80 | 199.08 | -0.05 | -0.16% | 38543 | 12139.97 | 0.82% | | 688179 | 阿拉丁 | 17.05 | 54.96 | -0.25 | -1.45% | 7592.02 | 1295.173 | 0.23% |
|