|
| 阳光诺和(688621)研究和试验发展上涨家数:17下跌家数:11平均涨幅:+2.66%平均换手:4.61%总成交额:78.79亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 88.00 | 51.63 | +13.76 | +18.53% | 51093 | 43548.47 | 8.74% | | 688238 | 和元生物 | 7.14 | -33.41 | +0.89 | +14.24% | 414804 | 28358.25 | 8.89% | | 688202 | 美迪西 | 41.73 | -32.61 | +4.29 | +11.46% | 106102 | 42296.32 | 8.65% | | 600645 | 中源协和 | 19.88 | 85.17 | +1.81 | +10.02% | 54531 | 10840.86 | 1.17% | | 688137 | 近岸蛋白 | 43.26 | -3272.71 | +3.16 | +7.88% | 34442 | 14744.81 | 11.60% | | 301080 | 百普赛斯 | 47.43 | 40.88 | +3.00 | +6.75% | 104658 | 48845.15 | 15.61% | | 301230 | 泓博医药 | 38.25 | 158.26 | +2.21 | +6.13% | 99572 | 37385.17 | 16.77% | | 300149 | 睿智医药 | 5.55 | -3.07 | +0.17 | +3.16% | 138869 | 7629.51 | 2.78% | | 688265 | 南模生物 | 28.06 | -113.66 | +0.83 | +3.05% | 4328 | 1210.641 | 0.88% | | 688105 | 诺唯赞 | 28.76 | -761.04 | +0.68 | +2.42% | 36329 | 10398.34 | 2.16% | | 688073 | 毕得医药 | 37.25 | 34.29 | +0.58 | +1.58% | 17867 | 6613.248 | 4.20% | | 600721 | 百花医药 | 6.27 | 88.84 | +0.09 | +1.46% | 155302 | 9783 | 4.07% | | 688131 | 皓元医药 | 35.32 | 54.22 | +0.37 | +1.06% | 25058 | 8829.967 | 2.90% | | 688293 | 奥浦迈 | 38.68 | 89.82 | +0.40 | +1.04% | 5793 | 2246.831 | 0.74% | | 688222 | 成都先导 | 13.77 | 86.14 | +0.10 | +0.73% | 57125 | 7875.763 | 1.43% | | 300404 | 博济医药 | 8.10 | 106.28 | +0.03 | +0.37% | 178313 | 14491.33 | 6.48% | | 301520 | 万邦医药 | 48.09 | 28.42 | +0.06 | +0.12% | 9036 | 4321.01 | 5.42% | | 603127 | 昭衍新药 | 18.00 | -214.29 | -0.06 | -0.33% | 251576 | 45716.09 | 3.99% | | 301333 | 诺思格 | 48.67 | 29.80 | -0.24 | -0.49% | 23130 | 11311.96 | 4.08% | | 301257 | 普蕊斯 | 46.48 | 21.51 | -0.27 | -0.58% | 12330 | 5760.37 | 3.41% | | 688179 | 阿拉丁 | 17.01 | 39.33 | -0.14 | -0.82% | 52755 | 9174.71 | 2.66% | | 688621 | 阳光诺和 | 57.72 | 30.85 | -0.61 | -1.05% | 13736 | 7981.902 | 1.69% | | 688046 | 药康生物 | 12.81 | 33.38 | -0.22 | -1.69% | 44167 | 5719.663 | 2.17% | | 300759 | 康龙化成 | 19.96 | 24.05 | -0.37 | -1.82% | 211416 | 42390.37 | 1.48% | | 301096 | 百诚医药 | 71.85 | 27.29 | -1.34 | -1.83% | 9461 | 6849.36 | 1.37% | | 688133 | 泰坦科技 | 29.92 | 70.91 | -0.62 | -2.03% | 14871 | 4513.683 | 1.26% | | 603259 | 药明康德 | 44.71 | 13.98 | -0.94 | -2.06% | 626057 | 281236.2 | 2.46% | | 300347 | 泰格医药 | 59.86 | 30.87 | -1.84 | -2.98% | 112051 | 67823.76 | 1.94% |
|