中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
片仔癀(600436)医药制造业上涨家数:250下跌家数:67平均涨幅:+0.72%平均换手:1.31%总成交额:328.30亿元
更新时间：2026-02-24 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603139康惠股份26.39-14.34+2.40+10.00%5595814261.025.60%
600671天目药业22.4682.51+2.04+9.99%8215618258.636.75%
000534万泽股份35.9081.70+2.96+8.99%20638171766.734.13%
600227赤天化2.70-22.29+0.22+8.87%106510128499.998.34%
300683海特生物33.59-23.42+1.63+5.10%5017916413.854.11%
002898*ST赛隆11.74-29.58+0.56+5.01%5190604.260.51%
688221前沿生物-U23.70-52.93+1.10+4.87%283020.672599.347.56%
301281科源制药39.1981.24+1.68+4.48%6617225153.029.61%
600222太龙药业6.9785.19+0.29+4.34%34169123845.785.95%
688253英诺特36.4234.16+1.47+4.21%22724.518157.2871.66%
002562兄弟科技7.4978.02+0.27+3.74%61113445322.668.71%
300016北陆药业10.38174.75+0.37+3.70%28685929833.425.10%
301075多瑞医药64.31-64.53+2.23+3.59%66254220.620.83%
002793罗欣药业5.03-8.08+0.17+3.50%23672511850.182.18%
301201诚达药业42.74-127.84+1.37+3.31%3128013257.032.88%
600479千金药业11.3619.43+0.35+3.18%16705818847.223.99%
603718海利生物4.9518.83+0.15+3.12%20633110120.423.18%
002099海翔药业7.71-37.26+0.23+3.07%69072452834.414.28%
300254仟源医药12.07151.80+0.36+3.07%10632912750.274.71%
600201生物股份15.98176.32+0.47+3.03%22998336793.62.07%
002872ST天圣5.30-17.48+0.15+2.91%347891840.611.62%
688193仁度生物54.98-402.77+1.50+2.80%4354.012381.0461.09%
002817黄山胶囊8.4843.90+0.23+2.79%559114720.691.93%
002424ST百灵4.482819.96+0.12+2.75%2192689803.7291.81%
605177东亚药业22.30-11.72+0.58+2.67%152763398.671.36%
688098申联生物9.91-134.14+0.25+2.59%31336.213107.4850.76%
002287奇正藏药24.6723.05+0.62+2.58%307907547.150.54%
300110华仁药业3.28-2.75+0.08+2.50%2027106638.441.72%
300119瑞普生物19.4121.78+0.47+2.48%400117692.111.19%
603880南卫股份6.84-9.77+0.16+2.40%453053084.111.57%
600521华海药业16.0851.44+0.37+2.36%9251014803.70.62%
002141贤丰控股3.93-56.13+0.09+2.34%1717236730.191.69%
300111向日葵4.64940.83+0.10+2.20%31530414725.442.82%
600867通化东宝8.8914.37+0.19+2.18%26117223177.211.32%
688117圣诺生物39.4951.76+0.83+2.15%25309.589897.711.61%
688136科兴制药30.8449.43+0.64+2.12%17353.625335.9670.86%
600195中牧股份7.8337.29+0.16+2.09%1004377808.590.98%
688278特宝生物73.8929.06+1.50+2.07%31442.522760.070.77%
603392万泰生物40.99-155.25+0.83+2.07%220829082.6490.17%
603222济民健康8.92-28.34+0.18+2.06%656585880.671.25%
002102能特科技3.48-33.72+0.07+2.05%1896406568.810.87%
603168莎普爱思7.53-43.30+0.15+2.03%356742672.470.96%
920230欧康医药13.12188.18+0.26+2.02%5017653.36451.06%
000790华神科技4.08-23.09+0.08+2.00%1194844875.241.92%
688338赛科希德33.2040.44+0.65+2.00%19592.286451.051.85%
300434金石亚药10.7333.06+0.21+2.00%378664037.821.11%
000153丰原药业6.6827.27+0.13+1.98%453523014.260.99%
600252中恒集团2.58-22.60+0.05+1.98%3038837800.570.95%
000931中关村5.1875.82+0.10+1.97%746503856.550.99%
000518*ST四环2.62-24.96+0.05+1.95%595731548.670.58%
002365永安药业14.69170.38+0.28+1.94%455146647.641.85%
000590古汉医药12.65-27.09+0.24+1.93%499366274.452.09%
002566益盛药业8.4869.55+0.16+1.92%376883180.211.63%
688506百利天恒292.44-141.65+5.44+1.90%9088.7126192.480.23%
301331恩威医药29.4558.21+0.54+1.87%99822927.550.97%
002349精华制药7.6928.38+0.14+1.85%802746135.010.99%
688363华熙生物48.11358.59+0.86+1.82%32772.1215648.140.68%
300181佐力药业16.8919.87+0.30+1.81%6622711124.661.10%
600530交大昂立6.29191.01+0.11+1.78%687164353.310.89%
002412汉森制药7.5422.06+0.13+1.75%17055512861.963.43%
600594益佰制药4.08-13.77+0.07+1.75%1165854738.351.47%
603351威尔药业27.5525.28+0.47+1.74%71741970.980.53%
002868*ST绿康38.58-16.18+0.65+1.71%136645269.170.89%
603998方盛制药12.6118.75+0.21+1.69%462175801.451.05%
300534陇神戎发10.24111.61+0.17+1.69%709477219.182.35%
688526科前生物16.5016.74+0.27+1.66%18223.872991.6440.39%
300086康芝药业9.20-22.03+0.15+1.66%12508811479.132.84%
605199ST葫芦娃6.82-16.23+0.11+1.64%151871026.420.38%
300009安科生物9.9724.92+0.16+1.63%778247739.030.63%
603707健友股份9.9924.84+0.16+1.63%12648712498.020.78%
688426康为世纪25.05-20.46+0.40+1.62%9976.3892512.5772.60%
600566济川药业27.6215.41+0.44+1.62%318168751.090.35%
000566海南海药6.31-5.56+0.10+1.61%24136315247.391.86%
002675东诚药业13.4166.58+0.21+1.59%610538190.670.82%
002880卫光生物31.3431.08+0.49+1.59%3607111218.131.59%
300142沃森生物12.17395.25+0.19+1.59%21821026472.581.40%
300519新光药业16.6946.09+0.26+1.58%231833855.912.03%
600613神奇制药6.4755.43+0.10+1.57%477723071.731.00%
301507民生健康15.7446.74+0.24+1.55%226423551.432.05%
600513联环药业20.38-133.43+0.31+1.54%476409734.5511.67%
688189南新制药8.61-6.41+0.13+1.53%27294.992336.7470.99%
603566普莱柯14.0333.79+0.21+1.52%264643704.720.76%
300871回盛生物27.2125.56+0.40+1.49%5508214984.62.72%
002166莱茵生物8.9650.42+0.13+1.47%739096631.041.00%
002688金河生物6.2238.24+0.09+1.47%822055093.811.10%
300239东宝生物6.2454.35+0.09+1.46%577713581.710.98%
300294博雅生物22.2534.28+0.32+1.46%329077247.8710.65%
301277新天地12.6540.09+0.18+1.44%125641581.950.32%
688373盟科药业-U6.37-12.19+0.09+1.43%61564.513900.2831.02%
920367新赣江22.30151.28+0.31+1.41%78341745.8041.87%
002198嘉应制药7.2292.69+0.10+1.40%1250119024.962.46%
301258富士莱34.9842.22+0.48+1.39%69852438.620.78%
000513丽珠集团35.3014.63+0.48+1.38%3244111378.130.57%
301130西点药业31.9462.09+0.42+1.33%80872577.591.37%
300381溢多利6.86518.46+0.09+1.33%4642431790.95%
300942易瑞生物9.93128.75+0.13+1.33%289162869.440.71%
603669灵康药业4.67-28.45+0.06+1.30%538292516.260.75%
301089拓新药业28.93-77.25+0.37+1.30%90652618.091.00%
000788北大医药6.2726.02+0.08+1.29%786784921.681.32%
300452山河药辅15.8228.63+0.20+1.28%460347256.32.32%
603538美诺华21.4547.53+0.27+1.27%244405248.51.13%
002393力生制药21.6814.47+0.27+1.26%141773057.280.57%
002038双鹭药业6.4478.98+0.08+1.26%1082036972.8711.27%
000623吉林敖东18.678.70+0.23+1.25%9170917080.990.77%
002900哈三联12.19-20.22+0.15+1.25%174012116.991.08%
920566梓橦宫11.5119.81+0.14+1.23%132001510.541.17%
300583赛托生物15.03-16.51+0.18+1.21%223283348.061.20%
000919金陵药业7.53145.84+0.09+1.21%577464333.190.93%
600488津药药业4.21282.10+0.05+1.20%444561862.860.41%
300463迈克生物11.83-60.90+0.14+1.20%488875772.350.99%
688687凯因科技22.0227.51+0.26+1.19%28358.166218.9541.66%
002550千红制药7.8123.26+0.09+1.17%648945044.720.69%
600267海正药业10.4322.87+0.12+1.16%538145623.460.45%
600664哈药股份3.4919.57+0.04+1.16%1179464112.680.47%
002644佛慈制药9.0678.31+0.10+1.12%885537977.331.73%
300039上海凯宝6.3519.22+0.07+1.11%1229337785.591.34%
301509金凯生科40.3047.24+0.44+1.10%3290313362.295.80%
605116奥锐特26.8225.66+0.29+1.09%214275725.060.53%
002603以岭药业17.59-105.37+0.19+1.09%10463718282.770.76%
600285羚锐制药21.7015.39+0.23+1.07%358867753.020.63%
300573兴齐眼药69.9026.66+0.72+1.04%3205022363.81.69%
688468科美诊断7.8055.39+0.08+1.04%32441.952520.6490.81%
000661长春高新88.2837.55+0.90+1.03%2496122006.830.62%
000650仁和药业5.9018.55+0.06+1.03%811854781.380.61%
920433大唐药业5.95-37.21+0.06+1.02%15337909.06150.91%
300204舒泰神26.34-75.73+0.26+1.00%7180219050.751.58%
688217睿昂基因31.42-64.73+0.31+1.00%4438.821393.4230.79%
002399海普瑞12.1742.50+0.12+1.00%188232287.160.15%
300289利德曼7.10-46.36+0.07+1.00%401202843.330.74%
920266生物谷9.25-10.27+0.09+0.98%10063927.37460.85%
603229奥翔药业9.6943.53+0.09+0.94%243462353.490.29%
300406九强生物13.0817.76+0.12+0.93%305313990.40.72%
300194福安药业4.4036.23+0.04+0.92%777053418.890.80%
002437誉衡药业3.3625.59+0.03+0.90%2413608110.421.15%
301111粤万年青22.70-201.03+0.20+0.89%389628795.182.44%
600079ST人福19.3722.13+0.17+0.89%14592028166.720.95%
688276百克生物19.69-47.76+0.17+0.87%8311.3891636.1240.20%
600129太极集团17.72-27.72+0.15+0.85%299755298.660.54%
688163赛伦生物26.2562.36+0.22+0.85%7659.021995.790.71%
002107沃华医药7.2443.66+0.06+0.84%520113774.380.91%
300584海辰药业43.97117.83+0.36+0.83%117485174.111.43%
002022科华生物6.18-4.23+0.05+0.82%564433478.431.10%
603087甘李药业65.5242.27+0.53+0.82%4020226037.180.72%
300642透景生命18.57189.64+0.15+0.81%132292451.970.96%
300267尔康制药3.74-25.02+0.03+0.81%41339115644.452.91%
603387基蛋生物8.7621.28+0.07+0.81%321972809.070.63%
301211亨迪药业12.73140.56+0.10+0.79%223842846.920.54%
300439美康生物10.2341.75+0.08+0.79%189801934.860.65%
300006莱美药业5.14-50.58+0.04+0.78%1581598101.7911.50%
688247宣泰医药10.2947.32+0.08+0.78%11721.241205.590.26%
688739成大生物25.8360.45+0.20+0.78%9658.582497.0770.23%
688670金迪克19.85-19.33+0.15+0.76%7758.231543.2430.63%
002275桂林三金14.5616.36+0.11+0.76%157092283.650.28%
002873新天药业10.59344.49+0.08+0.76%393644168.551.65%
002262恩华药业23.8819.73+0.18+0.76%338288049.040.38%
300966共同药业21.53-54.12+0.16+0.75%99722154.961.31%
002932明德生物18.84617.28+0.14+0.75%94151775.110.60%
603207小方制药29.8122.46+0.22+0.74%48291434.460.89%
603456九洲药业17.6821.75+0.13+0.74%6338011194.680.71%
920344三元基因23.53-723.65+0.17+0.73%3543832.93160.31%
600812华北制药5.5451.93+0.04+0.73%538372976.970.31%
603676卫信康11.2121.97+0.08+0.72%8391938.50.19%
002864盘龙药业37.7933.33+0.26+0.69%3362312648.484.53%
600572康恩贝4.4616.44+0.03+0.68%1890158423.950.75%
300601康泰生物14.95-166.51+0.10+0.67%566498452.4090.63%
002773康弘药业28.8721.27+0.19+0.66%250427215.460.36%
688520神州细胞39.64-61.15+0.26+0.66%13248.95254.2990.30%
300501海顺新材15.7269.89+0.10+0.64%180822825.351.80%
920050爱舍伦36.3027.29+0.23+0.64%32221166.6291.78%
002030达安基因6.34-15.78+0.04+0.63%1547219790.711.10%
920656海昇药业17.5026.33+0.11+0.63%3583625.531.11%
688185康希诺64.29-111.82+0.39+0.61%7614.8894890.8050.67%
603811诚意药业11.6516.85+0.07+0.60%184472147.570.56%
600062华润双鹤18.4212.11+0.11+0.60%422917775.540.41%
300639凯普生物6.84-8.49+0.04+0.59%18242412566.182.87%
002007华兰生物15.4029.67+0.09+0.59%591429108.70.38%
002019亿帆医药12.0936.39+0.07+0.58%466865640.130.55%
300685艾德生物20.8528.14+0.12+0.58%255185303.240.65%
300026红日药业3.64-165.37+0.02+0.55%2562789333.60.94%
002332仙琚制药9.1833.18+0.05+0.55%593435440.160.60%
002940昂利康32.1560.00+0.17+0.53%286379187.251.55%
600518康美药业1.901578.98+0.01+0.53%122544523381.290.89%
000423东阿阿胶55.1521.16+0.29+0.53%4328823887.50.67%
002693*ST双成7.62-73.50+0.04+0.53%258681972.060.63%
688606奥泰生物68.6418.46+0.36+0.53%1788.871226.6640.23%
688366昊海生科46.1527.69+0.24+0.52%2478.561140.2920.13%
000403派林生物13.5623.02+0.07+0.52%430125829.490.46%
300832新产业52.3224.92+0.27+0.52%145007570.40.21%
688289圣湘生物19.4141.42+0.10+0.52%24072.944677.790.42%
600332白云山25.2413.74+0.13+0.52%5756714508.60.41%
688575亚辉龙13.6754.50+0.07+0.51%18155.282488.030.32%
603439三力制药12.0430.64+0.06+0.50%96871167.590.24%
300482万孚生物20.2236.48+0.10+0.50%359947272.010.84%
002252上海莱士6.2722.79+0.03+0.48%1313648225.6890.20%
600993马应龙27.1720.49+0.13+0.48%205755584.260.48%
002907华森制药14.7282.39+0.07+0.48%88491300.480.30%
300122智飞生物16.98-31.04+0.08+0.47%8990515279.630.64%
920946森萱医药10.7233.64+0.05+0.47%94841016.7680.22%
688075安旭生物39.4541.48+0.18+0.46%6138.12419.6910.48%
300705九典制药15.4516.48+0.07+0.46%224813466.140.61%
600351亚宝药业6.6520.65+0.03+0.45%550423653.490.80%
002755奥赛康15.6856.72+0.07+0.45%379795936.140.41%
688235百济神州-U280.86-2828.26+1.24+0.44%16695.2447358.331.45%
600789鲁抗医药9.1650.72+0.04+0.44%1041319527.831.16%
920729永顺生物9.2060.65+0.04+0.44%133241224.6211.73%
600161天坛生物16.3724.59+0.07+0.43%371136065.830.19%
002020京新药业16.6820.16+0.07+0.42%355645949.440.54%
603367辰欣药业17.2215.82+0.07+0.41%308935310.510.68%
600211西藏药业41.9013.76+0.16+0.38%148006194.740.46%
301301川宁生物10.9626.12+0.04+0.37%640167006.6091.04%
688298东方生物24.75-10.41+0.09+0.36%15102.13729.0990.75%
600851海欣股份8.3764.66+0.03+0.36%654945511.220.89%
603858步长制药16.9410744.98+0.06+0.36%362496148.270.34%
688443智翔金泰-U28.48-17.90+0.10+0.35%21626.816180.691.85%
688505复旦张江8.65-143.07+0.03+0.35%25303.862197.0690.36%
002001新和成29.5312.61+0.10+0.34%28360783607.630.93%
000756新华制药15.7228.66+0.05+0.32%397806248.960.80%
920735德源药业35.3018.77+0.11+0.31%69112441.4660.67%
000538云南白药56.6719.45+0.17+0.30%4400824864.050.25%
300363博腾股份23.47-9056.68+0.07+0.30%4335710195.20.87%
920982锦波生物218.1732.16+0.65+0.30%22884983.9230.42%
603520司太立10.45-156.63+0.03+0.29%275462871.530.63%
600557康缘药业14.4529.08+0.04+0.28%269303889.140.48%
603658安图生物36.2818.88+0.10+0.28%137624984.030.24%
300485赛升药业11.2966.97+0.03+0.27%320063606.481.17%
600422昆药集团12.3326.67+0.03+0.24%370484573.410.49%
920017星昊医药18.7425.89+0.04+0.21%4831905.52560.39%
600085同仁堂30.6631.06+0.06+0.20%3702711348.820.27%
000597东北制药5.1419.58+0.01+0.19%762833923.30.54%
603896寿仙谷20.7230.13+0.04+0.19%110422283.420.56%
600624ST复华5.26-30.02+0.01+0.19%302301587.220.44%
000915华特达因31.9613.42+0.06+0.19%107253435.180.46%
300357我武生物27.3936.73+0.05+0.18%313138595.180.65%
600771广誉远17.76105.54+0.03+0.17%297535288.950.61%
300158振东制药6.08-4.47+0.01+0.16%21389213017.382.16%
688317之江生物20.96-28.00+0.03+0.14%15863.443325.4160.83%
002737葵花药业14.03-63.85+0.02+0.14%169612384.510.29%
000999华润三九28.7717.34+0.04+0.14%7505221631.640.45%
002581ST未名7.73-23.10+0.01+0.13%444863431.351.11%
002653海思科48.02174.08+0.06+0.13%77683735.630.16%
603567珍宝岛8.14-23.03+0.01+0.12%706465747.180.75%
920547无锡晶海25.0836.94+0.03+0.12%3543889.53940.94%
002317众生药业18.97-81.69+0.02+0.11%11386921637.311.50%
301207华兰疫苗21.00179.12+0.02+0.10%396868364.990.66%
001367海森药业23.8229.31+0.02+0.08%101592431.042.56%
688765禾元生物-U72.10-160.29+0.06+0.08%4975.233592.9421.21%
002728特一药业12.3079.17+0.01+0.08%13739516911.283.65%
920009丹娜生物76.7245.42+0.06+0.08%1141873.4861.58%
600535天士力14.6819.84+0.01+0.07%586568599.50.39%
300878维康药业29.00-13.31+0.01+0.03%159784611.841.11%
000908*ST景峰6.6637.430.000.00%1002146687.171.14%
600380健康元11.4115.280.000.00%863249850.280.47%
600420国药现代10.6315.100.000.00%462844918.850.39%
300233金城医药15.1275.080.000.00%253633844.230.69%
300391*ST长药--------------
688658悦康药业21.09-40.560.000.00%43091.629117.0180.96%
688180君实生物-U34.25-37.02-0.02-0.06%49195.3716877.140.64%
300401花园生物17.0130.63-0.01-0.06%19400832781.133.63%
600750华润江中24.9417.49-0.02-0.08%226425662.030.36%
600329达仁堂43.149.29-0.05-0.12%2494810786.560.44%
603976正川股份20.56176.16-0.03-0.15%96241977.940.64%
600196复星医药26.5321.58-0.04-0.15%9367124898.190.44%
000989九芝堂8.9760.25-0.02-0.22%644045785.360.93%
002082万邦德17.81767.05-0.04-0.22%6950512510.751.26%
000739普洛药业18.1224.36-0.05-0.28%5570910142.590.48%
300558贝达药业45.7363.44-0.13-0.28%3415215674.070.81%
300255常山药业43.03-131.13-0.14-0.32%11291348415.481.23%
688578艾力斯95.3621.64-0.32-0.33%21243.7820302.90.47%
600276恒瑞医药58.0151.56-0.22-0.38%258171149882.90.40%
300199翰宇药业18.22-238.42-0.08-0.44%10138018508.271.36%
688166博瑞医药45.12307.52-0.22-0.49%31945.7314446.740.76%
000813德展健康3.85-90.18-0.02-0.52%32165012417.441.53%
300636同和药业8.4037.32-0.05-0.59%531114465.381.45%
300147ST香雪9.50-6.27-0.06-0.63%856328229.6891.30%
601089福元医药25.2026.12-0.16-0.63%139423525.910.29%
688177百奥泰23.55-26.44-0.15-0.63%16199.723831.1970.39%
000766通化金马23.42393.81-0.17-0.72%6913916256.130.72%
688382益方生物-U21.85-108.67-0.16-0.73%65928.5614433.321.14%
688336三生国健58.3741.45-0.43-0.73%25218.8514845.150.41%
920047诺思兰德22.96-132.88-0.19-0.82%91262108.7310.51%
688553汇宇制药-W19.04170.76-0.16-0.83%217024129.5240.63%
600436片仔癀166.1441.43-1.40-0.84%1653227549.960.27%
002826易明医药20.1344.70-0.17-0.84%4082681932.34%
688759必贝特-U42.02-192.89-0.37-0.87%19219.958147.0844.14%
688192迪哲医药-U53.33-28.57-0.52-0.97%8712.544661.8910.19%
688302海创药业-U44.66-30.59-0.44-0.98%5563.9092492.0570.56%
000952广济药业7.91-11.72-0.08-1.00%805076403.922.34%
920478峆一药业18.4824.99-0.19-1.02%95291762.4682.02%
688068热景生物135.26-48.35-1.49-1.09%6264.998548.2350.68%
002821凯莱英99.4634.55-1.12-1.11%1843918480.730.58%
002294信立泰50.2083.21-0.58-1.14%2982615097.040.27%
600080金花股份8.4940.46-0.10-1.16%1001428513.232.68%
600216浙江医药15.8312.24-0.19-1.19%16449026063.091.73%
301246宏源药业21.04591.74-0.26-1.22%5352111359.583.41%
605507国邦医药28.2118.06-0.35-1.23%241876824.330.43%
603590康辰药业41.63115.89-0.52-1.23%95773995.140.61%
002370亚太药业6.9538.42-0.09-1.28%1428419923.711.92%
300723一品红32.85-34.54-0.44-1.32%4300114212.631.03%
688321微芯生物31.401758.50-0.43-1.35%61309.6519243.11.50%
688176亚虹医药-U11.81-18.63-0.17-1.42%44158.565239.9011.01%
002422科伦药业31.0929.83-0.47-1.49%5368316788.290.41%
688393安必平27.22-133.30-0.45-1.63%14936.574092.2711.60%
300497富祥药业16.11-31.81-0.27-1.65%12454420289.192.83%
300702天宇股份24.8845.15-0.43-1.70%268276746.641.27%
002923润都股份15.34-98.82-0.27-1.73%538138315.942.09%
688319欧林生物26.64168.32-0.49-1.81%46733.9112515.941.15%
688799华纳药厂44.3924.14-0.94-2.07%32710.9514556.292.49%
301093华兰股份77.69251.86-1.68-2.12%3130624570.461.99%
688566吉贝尔28.5823.58-0.68-2.32%17666.295093.6290.89%
688428诺诚健华-U23.61-181.43-0.59-2.44%71814.2517074.162.68%
688076ST诺泰32.9420.88-0.84-2.49%27572.529140.1380.87%
688062迈威生物-U35.35-14.91-1.07-2.94%45951.1116330.912.25%
920575康乐卫士9.53-8.61-0.30-3.05%629655960.0633.35%
300841康华生物69.1849.43-2.24-3.14%1643611513.191.38%
688091上海谊众51.60464.46-1.71-3.21%22857.7711856.061.11%
688331荣昌生物97.90-58.32-3.29-3.25%47215.5846551.762.90%
688513苑东生物62.2245.51-2.17-3.37%11910.577458.0650.67%
688399硕世生物65.20-210.61-2.31-3.42%13796.589089.3091.64%
688197首药控股-U37.15-42.88-1.70-4.38%13140.964951.9772.05%
300436广生堂117.22-94.65-5.83-4.74%7661590631.415.60%
688656浩欧博138.59241.49-9.02-6.11%10358.2814633.921.63%
688767博拓生物37.5054.60-2.76-6.86%40518.9915471.322.71%
688266泽璟制药-U84.90-168.54-9.52-10.08%42674.5537464.361.61%

转至片仔癀（600436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。