中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
片仔癀(600436)医药制造业上涨家数:249下跌家数:71平均涨幅:+0.69%平均换手:1.25%总成交额:312.08亿元
更新时间：2026-02-24 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603139康惠股份26.39-14.34+2.40+10.00%5512214040.45.52%
600671天目药业22.4682.51+2.04+9.99%8172018160.716.71%
600227赤天化2.70-22.29+0.22+8.87%101509127152.357.95%
000534万泽股份35.8481.57+2.90+8.80%17535360558.663.51%
002898*ST赛隆11.74-29.58+0.56+5.01%5182603.320.51%
688221前沿生物-U23.72-52.97+1.12+4.96%276515.471057.687.38%
600222太龙药业6.9885.31+0.30+4.49%33711223526.585.87%
301281科源制药39.1081.06+1.59+4.24%6122823218.218.89%
300683海特生物33.31-23.23+1.35+4.22%4608115041.413.78%
002562兄弟科技7.5078.12+0.28+3.88%58860143634.288.39%
301201诚达药业42.87-128.23+1.50+3.63%3022812806.882.78%
300016北陆药业10.37174.58+0.36+3.60%28075029199.754.99%
002793罗欣药业5.02-8.06+0.16+3.29%23395911711.162.15%
688253英诺特36.1033.86+1.15+3.29%21502.17714.9021.57%
600201生物股份16.01176.65+0.50+3.22%22129635404.981.99%
002872ST天圣5.31-17.52+0.16+3.11%342411811.561.59%
002424ST百灵4.492826.25+0.13+2.98%2155029635.071.78%
002099海翔药业7.70-37.21+0.22+2.94%66703251010.234.13%
603718海利生物4.9418.80+0.14+2.92%1957589598.73.02%
600479千金药业11.3319.37+0.32+2.91%16223118299.693.88%
688193仁度生物54.99-402.85+1.51+2.82%4228.92312.2491.06%
300254仟源医药12.04151.42+0.33+2.82%10308512359.264.56%
301075多瑞医药63.82-64.04+1.74+2.80%60313838.60.75%
605177东亚药业22.30-11.72+0.58+2.67%147213275.021.31%
002817黄山胶囊8.4743.85+0.22+2.67%531464486.21.83%
300119瑞普生物19.4121.78+0.47+2.48%368177071.551.10%
688117圣诺生物39.6151.91+0.95+2.46%24177.429450.0681.54%
688338赛科希德33.3340.60+0.78+2.40%19438.836400.0631.83%
002141贤丰控股3.93-56.13+0.09+2.34%1620596350.831.59%
600867通化东宝8.9014.39+0.20+2.30%25333122479.911.28%
600521华海药业16.0751.40+0.36+2.29%8917914268.610.60%
002287奇正藏药24.6022.98+0.55+2.29%289297088.590.51%
603880南卫股份6.83-9.76+0.15+2.25%446443038.931.54%
300110华仁药业3.27-2.74+0.07+2.19%1997406541.261.69%
688098申联生物9.87-133.60+0.21+2.17%27922.932769.8650.68%
603392万泰生物40.99-155.25+0.83+2.07%216928922.760.17%
002102能特科技3.48-33.72+0.07+2.05%1836206359.880.85%
002868*ST绿康38.69-16.23+0.76+2.00%133055130.460.86%
000790华神科技4.08-23.09+0.08+2.00%1127894601.931.81%
000153丰原药业6.6827.27+0.13+1.98%437472907.030.95%
300111向日葵4.63938.81+0.09+1.98%30893214429.942.76%
000931中关村5.1875.82+0.10+1.97%701133621.80.93%
000518*ST四环2.62-24.96+0.05+1.95%543371411.510.53%
920230欧康医药13.11188.04+0.25+1.94%4797624.54561.02%
002566益盛药业8.4869.55+0.16+1.92%364013071.061.57%
300434金石亚药10.7233.03+0.20+1.90%363773878.231.06%
603168莎普爱思7.52-43.25+0.14+1.90%350912628.620.94%
002412汉森制药7.5522.09+0.14+1.89%16452612407.753.30%
002365永安药业14.68170.27+0.27+1.87%430496286.121.75%
301331恩威医药29.4558.21+0.54+1.87%97092847.170.95%
688136科兴制药30.7649.30+0.56+1.85%16219.94987.0590.81%
603222济民健康8.90-28.28+0.16+1.83%626555612.871.19%
688363华熙生物48.10358.52+0.85+1.80%31958.29152570.66%
688278特宝生物73.6828.98+1.29+1.78%27259.9319667.060.67%
000590古汉医药12.63-27.04+0.22+1.77%472195931.051.97%
600594益佰制药4.08-13.77+0.07+1.75%1140184633.621.44%
688506百利天恒291.89-141.39+4.89+1.70%8591.89824740.490.21%
002675东诚药业13.4266.63+0.22+1.67%553597427.490.74%
688526科前生物16.5016.74+0.27+1.66%17818.582924.7590.38%
300009安科生物9.9724.92+0.16+1.63%734037298.20.60%
603707健友股份9.9924.84+0.16+1.63%12128311978.440.75%
603351威尔药业27.5225.25+0.44+1.62%68991895.310.51%
600566济川药业27.6215.41+0.44+1.62%291188005.2090.32%
600530交大昂立6.28190.71+0.10+1.62%671144252.640.87%
000566海南海药6.31-5.56+0.10+1.61%22891114461.231.77%
002349精华制药7.6728.31+0.12+1.59%761695819.810.94%
300534陇神戎发10.23111.50+0.16+1.59%672166837.262.23%
600252中恒集团2.57-22.51+0.04+1.58%2887337411.190.91%
000513丽珠集团35.3714.66+0.55+1.58%2859210019.820.50%
300086康芝药业9.19-22.00+0.14+1.55%12212511206.892.77%
688189南新制药8.61-6.41+0.13+1.53%26382.742258.1510.96%
603538美诺华21.5047.64+0.32+1.51%235165050.171.09%
301507民生健康15.7346.71+0.23+1.48%216143389.61.96%
301089拓新药业28.98-77.38+0.42+1.47%87602529.710.97%
002688金河生物6.2238.24+0.09+1.47%759094702.211.02%
688426康为世纪25.01-20.43+0.36+1.46%9658.132432.8022.51%
301258富士莱35.0042.24+0.50+1.45%67242347.380.75%
300181佐力药业16.8319.80+0.24+1.45%583119788.710.97%
300142沃森生物12.15394.60+0.17+1.42%21270525803.581.37%
300519新光药业16.6646.00+0.23+1.40%220213662.191.93%
603566普莱柯14.0133.75+0.19+1.37%253383546.890.73%
301277新天地12.6440.06+0.17+1.36%117441478.30.30%
002166莱茵生物8.9550.37+0.12+1.36%718646447.830.97%
300583赛托生物15.05-16.53+0.20+1.35%214103210.151.15%
300452山河药辅15.8328.65+0.21+1.34%418536595.182.11%
300381溢多利6.86518.46+0.09+1.33%457933135.680.94%
300942易瑞生物9.93128.75+0.13+1.33%268432663.50.66%
600195中牧股份7.7737.00+0.10+1.30%706255474.760.69%
300239东宝生物6.2354.26+0.08+1.30%555413442.750.94%
002550千红制药7.8223.29+0.10+1.30%615844786.310.65%
000788北大医药6.2726.02+0.08+1.29%750094691.841.26%
603998方盛制药12.5618.67+0.16+1.29%385564835.880.88%
300573兴齐眼药70.0626.72+0.88+1.27%3046321253.281.61%
002880卫光生物31.2430.98+0.39+1.26%3449510725.661.52%
002198嘉应制药7.2192.56+0.09+1.26%1219728805.842.40%
002038双鹭药业6.4478.98+0.08+1.26%1048996760.041.23%
600613神奇制药6.4555.26+0.08+1.26%467023002.60.97%
301130西点药业31.9162.03+0.39+1.24%78292495.251.33%
300294博雅生物22.2034.21+0.27+1.23%293396454.030.58%
605116奥锐特26.8525.69+0.32+1.21%194365190.530.48%
600488津药药业4.21282.10+0.05+1.20%404331693.510.37%
002437誉衡药业3.3725.67+0.04+1.20%2310317762.761.10%
920266生物谷9.27-10.29+0.11+1.20%9813904.22580.83%
300463迈克生物11.83-60.90+0.14+1.20%4615054490.94%
300871回盛生物27.1325.48+0.32+1.19%5312314452.672.63%
000623吉林敖东18.668.69+0.22+1.19%8783116357.60.74%
605199ST葫芦娃6.79-16.16+0.08+1.19%13858936.070.35%
688217睿昂基因31.48-64.85+0.37+1.19%4378.521374.4890.78%
600267海正药业10.4322.87+0.12+1.16%520415438.560.43%
600664哈药股份3.4919.57+0.04+1.16%1146703998.290.46%
300406九强生物13.1117.80+0.15+1.16%248953253.540.59%
300194福安药业4.4136.31+0.05+1.15%718373160.290.74%
002393力生制药21.6514.45+0.24+1.12%131552835.780.53%
600285羚锐制药21.7115.40+0.24+1.12%345667466.580.61%
002644佛慈制药9.0678.31+0.10+1.12%853167684.11.67%
300039上海凯宝6.3519.22+0.07+1.11%1199947599.1291.31%
920344三元基因23.62-726.41+0.26+1.11%3488820.12440.31%
000661长春高新88.3537.58+0.97+1.11%2391721085.120.60%
600513联环药业20.29-132.84+0.22+1.10%459809397.381.61%
002900哈三联12.17-20.18+0.13+1.08%168172045.881.04%
000919金陵药业7.52145.64+0.08+1.08%533624003.50.86%
300204舒泰神26.36-75.79+0.28+1.07%6973818506.851.54%
600518康美药业1.911587.29+0.02+1.06%120403522973.160.87%
920566梓橦宫11.4919.77+0.12+1.06%127791462.0771.14%
000650仁和药业5.9018.55+0.06+1.03%775594567.740.58%
920433大唐药业5.95-37.21+0.06+1.02%14930884.84260.88%
301509金凯生科40.2647.19+0.40+1.00%3174312895.55.59%
002399海普瑞12.1742.50+0.12+1.00%183662231.530.15%
300289利德曼7.10-46.36+0.07+1.00%389832762.560.72%
600079ST人福19.3922.15+0.19+0.99%13814226659.480.90%
688687凯因科技21.9727.45+0.21+0.97%26514.295813.0981.55%
688373盟科药业-U6.34-12.13+0.06+0.96%58379.493697.9320.96%
920367新赣江22.20150.60+0.21+0.95%74741665.541.78%
002873新天药业10.61345.14+0.10+0.95%379994023.981.59%
688468科美诊断7.7955.32+0.07+0.91%31863.42475.5840.79%
688739成大生物25.8660.52+0.23+0.90%8810.2692277.8670.21%
300584海辰药业44.00117.91+0.39+0.89%114465041.351.39%
301111粤万年青22.70-201.03+0.20+0.89%350317903.192.19%
688163赛伦生物26.2662.39+0.23+0.88%7308.441903.7940.68%
688247宣泰医药10.3047.36+0.09+0.88%10797.141110.5530.24%
603669灵康药业4.65-28.33+0.04+0.87%520482433.290.72%
603456九洲药业17.7021.78+0.15+0.85%5985510571.410.67%
002107沃华医药7.2443.66+0.06+0.84%509623698.380.89%
603229奥翔药业9.6843.48+0.08+0.83%230642229.340.28%
300267尔康制药3.74-25.02+0.03+0.81%40456215314.032.84%
002262恩华药业23.8919.74+0.19+0.80%321057637.540.36%
600129太极集团17.71-27.70+0.14+0.80%285075038.650.52%
300966共同药业21.54-54.14+0.17+0.80%96152078.061.26%
301211亨迪药业12.73140.56+0.10+0.79%218382777.370.52%
688520神州细胞39.69-61.23+0.31+0.79%12973.435145.0560.29%
688276百克生物19.67-47.71+0.15+0.77%7516.71479.8720.18%
002275桂林三金14.5616.36+0.11+0.76%150532188.10.27%
300642透景生命18.56189.53+0.14+0.76%125152319.50.91%
002019亿帆医药12.1136.45+0.09+0.75%443255354.590.52%
002603以岭药业17.53-105.02+0.13+0.75%8960015642.60.65%
300601康泰生物14.96-166.62+0.11+0.74%548238179.340.61%
600812华北制药5.5451.93+0.04+0.73%516682856.910.30%
688289圣湘生物19.4541.51+0.14+0.73%23297.844527.2210.40%
603676卫信康11.2121.97+0.08+0.72%8120908.120.19%
688670金迪克19.84-19.32+0.14+0.71%7473.991486.8120.61%
002773康弘药业28.8821.28+0.20+0.70%233996741.160.34%
002932明德生物18.83616.95+0.13+0.70%90931714.480.58%
002864盘龙药业37.7933.33+0.26+0.69%3268012292.34.40%
600572康恩贝4.4616.44+0.03+0.68%1642397318.880.65%
002020京新药业16.7220.20+0.11+0.66%295224940.580.45%
002007华兰生物15.4129.69+0.10+0.65%568438754.5110.36%
002022科华生物6.17-4.23+0.04+0.65%541303335.511.05%
300501海顺新材15.7269.89+0.10+0.64%175592743.151.74%
002030达安基因6.34-15.78+0.04+0.63%1448129163.31.03%
920050爱舍伦36.2927.28+0.22+0.61%31311133.5831.73%
300439美康生物10.2141.67+0.06+0.59%180981844.660.62%
300006莱美药业5.13-50.48+0.03+0.59%1502407695.51.42%
300639凯普生物6.84-8.49+0.04+0.59%17424612006.742.74%
688606奥泰生物68.6818.47+0.40+0.59%1736.031190.4060.22%
002001新和成29.6012.64+0.17+0.58%27231780268.290.90%
603387基蛋生物8.7421.23+0.05+0.58%290002529.450.57%
920656海昇药业17.4926.31+0.10+0.58%3336582.35711.03%
603207小方制药29.7622.42+0.17+0.57%45581353.70.84%
920946森萱医药10.7333.67+0.06+0.56%9113976.9350.21%
600332白云山25.2513.75+0.14+0.56%5433813693.340.39%
300026红日药业3.64-165.37+0.02+0.55%2473439008.280.90%
002332仙琚制药9.1833.18+0.05+0.55%543324980.050.55%
600062华润双鹤18.4112.10+0.10+0.55%398827331.980.39%
920017星昊医药18.8025.97+0.10+0.53%4454834.68630.36%
002940昂利康32.1560.00+0.17+0.53%262328413.51.42%
300705九典制药15.4616.49+0.08+0.52%217863358.750.59%
603811诚意药业11.6416.83+0.06+0.52%178862082.270.55%
688575亚辉龙13.6754.50+0.07+0.51%17371.212380.8430.30%
920735德源药业35.3718.81+0.18+0.51%64362273.4290.62%
688366昊海生科46.1427.69+0.23+0.50%2407.441107.4820.12%
603439三力制药12.0430.64+0.06+0.50%92581115.930.23%
688185康希诺64.21-111.68+0.31+0.49%7286.8894680.0030.64%
300685艾德生物20.8328.11+0.10+0.48%235154885.810.60%
600851海欣股份8.3864.74+0.04+0.48%608925126.390.82%
002907华森制药14.7282.39+0.07+0.48%85331253.990.28%
300122智飞生物16.98-31.04+0.08+0.47%8751414873.630.62%
603367辰欣药业17.2315.83+0.08+0.47%298595132.470.66%
600351亚宝药业6.6520.65+0.03+0.45%520973457.880.75%
300482万孚生物20.2136.46+0.09+0.45%340846886.020.79%
688235百济神州-U280.83-2827.96+1.21+0.43%15868.6245036.891.38%
300832新产业52.2624.89+0.21+0.40%136867144.6490.20%
002581ST未名7.75-23.16+0.03+0.39%422853260.941.06%
300363博腾股份23.49-9064.40+0.09+0.38%418749847.070.84%
000756新华制药15.7328.68+0.06+0.38%375265894.710.75%
000423东阿阿胶55.0721.13+0.21+0.38%4139322842.760.64%
000403派林生物13.5422.99+0.05+0.37%386685241.40.41%
600993马应龙27.1420.47+0.10+0.37%194085267.140.45%
600161天坛生物16.3624.58+0.06+0.37%314165133.740.16%
301301川宁生物10.9626.12+0.04+0.37%617676760.1291.00%
688075安旭生物39.4141.44+0.14+0.36%5920.672333.8960.47%
603858步长制药16.9410744.98+0.06+0.36%346205872.310.33%
688505复旦张江8.65-143.07+0.03+0.35%24388.492117.9370.34%
600211西藏药业41.8813.76+0.14+0.34%142755975.010.44%
688317之江生物21.00-28.06+0.07+0.33%14986.063141.2340.78%
300158振东制药6.09-4.48+0.02+0.33%20176912280.962.03%
600789鲁抗医药9.1550.67+0.03+0.33%1001809166.221.11%
920729永顺生物9.1960.59+0.03+0.33%115591062.3871.50%
600422昆药集团12.3426.69+0.04+0.33%349714317.140.46%
002252上海莱士6.2622.75+0.02+0.32%1274587981.020.19%
002755奥赛康15.6656.65+0.05+0.32%366125721.90.39%
000915华特达因32.0013.43+0.10+0.31%102903296.080.44%
002653海思科48.10174.37+0.14+0.29%739035540.15%
603896寿仙谷20.7430.16+0.06+0.29%1068322090.54%
603520司太立10.45-156.63+0.03+0.29%262852739.720.60%
600771广誉远17.78105.66+0.05+0.28%283315036.250.58%
688443智翔金泰-U28.46-17.88+0.08+0.28%20912.235977.31.79%
920982锦波生物218.1232.15+0.60+0.28%22184831.1430.40%
300485赛升药业11.2966.97+0.03+0.27%308313473.811.13%
000538云南白药56.6519.44+0.15+0.27%4197023708.950.24%
002693*ST双成7.60-73.31+0.02+0.26%253581933.250.62%
603658安图生物36.2618.87+0.08+0.22%131594765.290.23%
002737葵花药业14.04-63.89+0.03+0.21%164782316.680.28%
000999华润三九28.7917.35+0.06+0.21%7088320431.750.43%
688298东方生物24.71-10.39+0.05+0.20%14816.173658.4280.73%
600085同仁堂30.6631.06+0.06+0.20%3597811027.190.26%
000597东北制药5.1419.58+0.01+0.19%737063790.960.52%
600624ST复华5.26-30.02+0.01+0.19%295731552.660.44%
603087甘李药业65.1042.00+0.11+0.17%3647623604.240.65%
000908*ST景峰6.6737.48+0.01+0.15%935656244.791.06%
603567珍宝岛8.14-23.03+0.01+0.12%661945384.150.70%
688765禾元生物-U72.12-160.33+0.08+0.11%4765.443441.6251.16%
300357我武生物27.3736.70+0.03+0.11%295618115.620.61%
600420国药现代10.6415.11+0.01+0.09%445864738.240.37%
002728特一药业12.3079.17+0.01+0.08%13227516281.523.51%
600557康缘药业14.4229.01+0.01+0.07%259753751.20.46%
600535天士力14.6819.84+0.01+0.07%574748426.010.38%
002317众生药业18.96-81.64+0.01+0.05%105759201001.39%
301207华兰疫苗20.99179.04+0.01+0.05%383678088.250.64%
600750华润江中24.9717.52+0.01+0.04%214655368.440.34%
600380健康元11.4115.280.000.00%837719559.050.46%
300233金城医药15.1275.080.000.00%244713709.240.66%
300391*ST长药--------------
920009丹娜生物76.6345.37-0.03-0.04%1103844.66511.53%
600329达仁堂43.179.29-0.02-0.05%2373310261.910.42%
688180君实生物-U34.24-37.01-0.03-0.09%46784.1916051.760.61%
688658悦康药业21.07-40.52-0.02-0.09%39798.758423.660.88%
600196复星医药26.5421.59-0.03-0.11%8853323535.210.42%
001367海森药业23.7729.25-0.03-0.13%97472333.022.46%
300878维康药业28.95-13.29-0.04-0.14%156404513.751.09%
920547无锡晶海25.0136.83-0.04-0.16%3248815.65730.86%
000739普洛药业18.1424.39-0.03-0.17%531769683.290.46%
600276恒瑞医药58.1251.65-0.11-0.19%242452140758.80.38%
300558贝达药业45.7763.50-0.09-0.20%3230914831.060.77%
000989九芝堂8.9760.25-0.02-0.22%611095489.930.88%
300401花园生物16.9830.58-0.04-0.24%19037432163.633.56%
002082万邦德17.80766.62-0.05-0.28%6735412127.491.22%
688578艾力斯95.4121.65-0.27-0.28%19591.2418727.660.44%
300147ST香雪9.53-6.29-0.03-0.31%776167467.341.18%
603976正川股份20.52175.82-0.07-0.34%92211895.180.61%
300255常山药业43.02-131.10-0.15-0.35%10907746766.181.19%
300199翰宇药业18.22-238.42-0.08-0.44%9693417698.421.30%
688166博瑞医药45.08307.25-0.26-0.57%29342.3213273.780.69%
688382益方生物-U21.88-108.82-0.13-0.59%63355.2613870.791.10%
300636同和药业8.4037.32-0.05-0.59%458183853.431.25%
688177百奥泰23.54-26.43-0.16-0.68%15820.693741.9470.38%
920047诺思兰德22.98-132.99-0.17-0.73%83791936.9550.47%
601089福元医药25.1726.09-0.19-0.75%134713407.30.28%
000766通化金马23.41393.65-0.18-0.76%6583415482.660.68%
000813德展健康3.84-89.95-0.03-0.78%313734121131.50%
600436片仔癀166.2241.45-1.32-0.79%1613626892.040.27%
600080金花股份8.5240.60-0.07-0.81%966528217.222.59%
002821凯莱英99.7534.65-0.83-0.83%1673016779.870.53%
688336三生国健58.3141.41-0.49-0.83%24231.2314269.160.39%
688302海创药业-U44.70-30.61-0.40-0.89%5253.232353.3680.53%
688192迪哲医药-U53.37-28.59-0.48-0.89%8287.264434.9350.18%
688759必贝特-U41.99-192.75-0.40-0.94%18908.618016.0894.07%
920478峆一药业18.4925.00-0.18-0.96%93391727.3581.98%
002294信立泰50.2883.34-0.50-0.98%2783814096.890.25%
688068热景生物135.38-48.40-1.37-1.00%5980.4098163.330.65%
688321微芯生物31.511764.66-0.32-1.01%57474.1318038.461.41%
300723一品红32.95-34.65-0.34-1.02%3863012774.760.92%
688553汇宇制药-W19.00170.40-0.20-1.04%21147.074023.9810.62%
002826易明医药20.0844.59-0.22-1.08%387627778.232.22%
603590康辰药业41.68116.03-0.47-1.12%92283849.790.58%
605507国邦医药28.2218.07-0.34-1.19%228476446.130.41%
600216浙江医药15.8212.23-0.20-1.25%15911225212.171.67%
000952广济药业7.89-11.69-0.10-1.25%769426122.122.24%
002370亚太药业6.9538.42-0.09-1.28%1386139630.241.86%
300702天宇股份24.9745.31-0.34-1.34%251816336.471.19%
002422科伦药业31.1229.86-0.44-1.39%5201916270.420.40%
688176亚虹医药-U11.81-18.63-0.17-1.42%42030.014988.60.96%
301246宏源药业20.97589.77-0.33-1.55%5142610919.463.27%
300497富祥药业16.12-31.83-0.26-1.59%11817319263.32.68%
688799华纳药厂44.6124.26-0.72-1.59%30891.3513746.832.35%
688393安必平27.17-133.06-0.50-1.81%142113895.0481.52%
688319欧林生物26.63168.26-0.50-1.84%45026.0612061.281.11%
002923润都股份15.32-98.69-0.29-1.86%518718017.942.01%
301093华兰股份77.67251.79-1.70-2.14%3046723918.981.94%
688566吉贝尔28.6023.60-0.66-2.26%17165.544950.5720.86%
688076ST诺泰32.9520.88-0.83-2.46%26297.328719.9110.83%
688428诺诚健华-U23.53-180.82-0.67-2.77%69699.9616576.382.60%
688091上海谊众51.76465.90-1.55-2.91%21710.3211262.71.05%
688062迈威生物-U35.30-14.89-1.12-3.08%45007.0815997.512.20%
300841康华生物69.1349.40-2.29-3.21%1597011190.51.34%
920575康乐卫士9.51-8.59-0.32-3.26%619645864.6693.30%
688331荣昌生物97.77-58.24-3.42-3.38%45736.8645106.632.80%
688513苑东生物62.2045.49-2.19-3.40%11002.826890.5380.62%
688399硕世生物65.17-210.51-2.34-3.47%13610.078967.7021.62%
688197首药控股-U37.31-43.07-1.54-3.96%11941.874506.5541.87%
300436广生堂117.53-94.90-5.52-4.49%7474388434.115.47%
688656浩欧博138.97242.16-8.64-5.85%10212.9614432.311.61%
688767博拓生物37.4254.48-2.84-7.05%38947.1514883.882.61%
688266泽璟制药-U85.10-168.94-9.32-9.87%39626.3234868.291.50%

转至片仔癀（600436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。