中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
片仔癀(600436)医药制造业上涨家数:101下跌家数:213平均涨幅:-0.20%平均换手:1.53%总成交额:370.96亿元
更新时间：2026-11-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.11-98.19+1.35+13.83%2127666230377.820.15%
002864盘龙药业22.2148.18+2.02+10.00%7163815486.57.27%
688799华纳药厂51.0859.91+4.08+8.68%45314.5322705.923.39%
002099海翔药业6.07-41.90+0.31+5.38%23688614332.31.47%
300111向日葵3.45-208.33+0.16+4.86%111422438301.229.95%
300434金石亚药12.9629.51+0.59+4.77%25724532998.617.49%
002141贤丰控股5.0167.87+0.21+4.38%83509041612.968.08%
688767博拓生物38.39555.38+1.59+4.32%21011.358053.7221.41%
600222太龙药业6.7373.95+0.25+3.86%1017106660.51.82%
002102ST能特2.41-238.57+0.08+3.43%861722047.90.42%
688331荣昌生物98.468.51+3.26+3.42%63449.9162636.251.78%
300147*ST香雪5.24-2.39+0.16+3.15%1819099372.842.77%
300534陇神戎发10.18125.66+0.30+3.04%32067232861.910.62%
603976正川股份30.71256.12+0.84+2.81%3381710375.321.97%
600252中恒集团2.25-17.12+0.06+2.74%83376818629.332.62%
600664哈药股份5.7022.67+0.15+2.70%1888777107730.47.50%
600624ST复华4.53-14.32+0.11+2.49%285071282.010.42%
688235百济神州285.47102.83+6.87+2.47%42546.391219913.70%
002581*ST未名4.18-14.98+0.10+2.45%274701134.650.69%
688253英诺特51.15129.09+1.18+2.36%9110.434673.7880.66%
688656浩欧博104.40253.49+2.40+2.35%4419.734588.1620.70%
603439三力制药11.0984.75+0.25+2.31%797318820.61.97%
002728特一药业9.2271.81+0.20+2.22%17814816314.275.37%
301331恩威医药22.2660.62+0.47+2.16%5348911921.165.23%
002693双成药业7.9474.81+0.16+2.06%1250259940.2713.04%
301093华兰股份48.97267.13+0.98+2.04%2961414770.581.46%
920266生物谷6.61-44.18+0.13+2.01%10260675.10990.87%
002412汉森制药7.8614.55+0.15+1.95%17368113585.53.49%
688506百利天恒269.27-87.95+5.04+1.91%11210.2429996.850.27%
600613神奇制药6.52402.33+0.12+1.87%21607214094.214.51%
605199ST葫芦娃5.46-5.18+0.10+1.87%8152443.810.20%
688185康希诺75.48627.34+1.28+1.73%57220.3743670.915.00%
000915华特达因19.8516.41+0.31+1.59%269745300.911.15%
002317众生药业25.26106.41+0.37+1.49%17945345061.992.34%
920433大唐药业4.34-21.15+0.06+1.40%239031050.7081.41%
688428诺诚健华26.5834.52+0.36+1.37%54939.1314633.442.01%
000534万泽股份17.3751.75+0.23+1.34%7426912889.031.47%
688806泰诺麦博23.20-23.72+0.30+1.31%34220.897939.2756.71%
920050爱伦医疗30.8015.50+0.39+1.28%33991053.8871.88%
002773康弘药业23.3023.48+0.29+1.26%21793752253.593.17%
600812华北制药4.8492.84+0.06+1.26%34937616887.562.04%
002198ST嘉应3.23157.38+0.04+1.25%13536436.30.27%
920344三元基因19.53105.82+0.24+1.24%94271856.080.83%
688076ST诺泰27.8639.58+0.32+1.16%9429.762623.1840.30%
000931中关村3.85-58.43+0.04+1.05%799443066.441.06%
600351亚宝药业6.9213.25+0.07+1.02%15906710989.72.30%
002437誉衡药业3.0217.66+0.03+1.00%77755223539.653.69%
300642透景生命16.18139.42+0.16+1.00%6623510857.234.81%
002755奥赛康12.7864.93+0.12+0.95%761359752.90.82%
002907华森制药13.0658.12+0.12+0.93%372944890.941.10%
603669灵康药业5.49-30.82+0.05+0.92%1239026798.341.74%
603351威尔药业27.2223.49+0.24+0.89%109412980.30.81%
920367新赣江20.48108.82+0.18+0.89%120032476.8342.86%
002082ST万邦10.05-41.98+0.08+0.80%794848219.941.40%
688221前沿生物13.38-139.97+0.10+0.75%44357.075990.9091.18%
002349精华制药6.9924.97+0.05+0.72%15132810573.781.86%
000989九芝堂8.4519.31+0.06+0.72%750886330.621.02%
688765禾元生物31.33-79.07+0.22+0.71%41615.7912912.831.52%
603718*ST海利3.00-6.28+0.02+0.67%423121263.760.65%
688298东方生物18.61-5.70+0.12+0.65%50253.999338.3342.49%
688837信诺维39.75-38.20+0.25+0.63%35827.4414280.37.37%
300009安科生物8.0620.66+0.05+0.62%971187833.540.79%
688658悦康药业11.57-16.36+0.07+0.61%54760.586370.2221.22%
600488津药药业4.96114.96+0.03+0.61%27283213535.932.50%
688317之江生物16.55-49.79+0.10+0.61%10318.881713.4620.54%
000788北大医药5.50158.22+0.03+0.55%867604767.211.46%
688553汇宇制药11.4955.68+0.06+0.52%124041.514172.572.44%
688091上海谊众36.74108.97+0.19+0.52%25278.39445.4681.22%
688180君实生物31.01-74.27+0.16+0.52%50913.615858.450.66%
002166莱茵生物6.2434.06+0.03+0.48%410642556.650.56%
920009丹娜生物31.0524.13+0.13+0.42%1313410.17111.30%
300158振东制药4.81-9.67+0.02+0.42%833114002.590.84%
920047诺思兰德13.22-57.72+0.05+0.38%238073146.3841.32%
300110华仁药业2.67-6.43+0.01+0.38%2038345465.131.73%
688068热景生物69.67-21.61+0.26+0.37%11127.157783.8551.20%
920201百瑞吉27.3722.72+0.10+0.37%168754656.53.57%
300878维康药业31.41-35.93+0.11+0.35%235117375.6891.63%
002365永安药业12.1332.08+0.04+0.33%9632711725.653.92%
688189ST南新6.22-12.92+0.02+0.32%7811.53488.63690.29%
600227赤天化3.18-56.27+0.01+0.32%32536510380.242.55%
002900哈三联10.08-14.17+0.03+0.30%346973511.141.75%
300685艾德生物19.1321.57+0.05+0.26%5472810554.031.41%
600566济川药业29.3514.90+0.07+0.24%6608719373.820.72%
920566梓橦宫8.6815.15+0.02+0.23%4497391.69260.40%
600851海欣股份8.7255.11+0.02+0.23%618455423.720.84%
300204舒泰神17.59-95.66+0.04+0.23%6919712258.941.53%
300436广生堂75.90-60.78+0.17+0.22%1412510800.551.03%
600267海正药业13.4312.93+0.03+0.22%16516422186.451.40%
688336三生国健33.349.68+0.07+0.21%27348.749206.0280.31%
920946森萱医药9.5727.34+0.02+0.21%152421464.8880.36%
920478峆一药业9.58-184.51+0.02+0.21%131531264.8591.96%
688266泽璟制药90.9642.34+0.16+0.18%16842.4915402.950.64%
920982锦波生物150.8540.89+0.26+0.17%1057416076.891.91%
688526科前生物11.6623.94+0.02+0.17%7280.05848.58020.16%
300289利德曼5.96-363.77+0.01+0.17%715454280.61.32%
600789鲁抗医药7.1154.52+0.01+0.14%908696449.090.90%
301301川宁生物8.0836.81+0.01+0.12%1002798140.3911.62%
600079ST人福19.5312.35+0.02+0.10%5144310045.540.33%
920230欧康医药10.0367.15+0.01+0.10%3136316.01930.66%
600750华润江中23.2317.57+0.02+0.09%243015609.470.39%
301075多瑞医药46.01-265.16+0.01+0.02%56002594.320.99%
000566海南海药4.06-9.880.000.00%1773397239.821.37%
000597东北制药4.4333.360.000.00%561102487.310.40%
002030达安基因5.27-9.950.000.00%832224398.20.59%
002107沃华医药5.9927.800.000.00%388692330.50.68%
300016北陆药业7.9428.430.000.00%1098668782.861.95%
002332仙琚制药8.9819.100.000.00%9333383910.95%
300452山河药辅11.8216.360.000.00%171692031.20.86%
603222济民健康7.02-14.710.000.00%560213963.241.07%
002826易明医药15.0426.030.000.00%196682954.751.07%
688321微芯生物21.12131.080.000.00%35825.247595.7720.81%
301509金凯生科26.1469.740.000.00%202595350.663.57%
300683海特生物22.57-15.35-0.01-0.04%210974786.331.73%
688739成大生物20.78133.19-0.01-0.05%8856.6881842.4110.21%
600513联环药业12.85-75.46-0.01-0.08%459305926.211.61%
301201诚达药业23.57-88.67-0.02-0.08%222325289.972.05%
300584海辰药业31.8053.27-0.03-0.09%275268857.753.35%
600380健康元10.5217.02-0.01-0.09%836018790.6310.46%
688098申联生物7.20-94.26-0.01-0.14%11932.64864.55730.29%
688363华熙生物34.7174.05-0.05-0.14%15462.715377.3910.32%
603896寿仙谷13.69-154.83-0.02-0.15%92361266.260.47%
688289圣湘生物15.7681.15-0.03-0.19%19090.953018.2390.33%
000650仁和药业5.1118.52-0.01-0.20%814394170.360.61%
002022科华生物5.10-4.12-0.01-0.20%389491997.50.76%
002932*ST明德14.49-52.68-0.03-0.21%4716688.20.30%
688075安旭生物28.15-141.04-0.06-0.21%3218.69909.37380.25%
688382益方生物13.65-20.86-0.03-0.22%94097.5312916.021.62%
000513丽珠集团31.2817.84-0.07-0.22%6253519521.781.10%
002424ST百灵4.42-47.38-0.01-0.23%273461212.060.24%
600572康恩贝4.2523.64-0.01-0.23%2177209243.10.86%
300181佐力药业12.4914.21-0.03-0.24%338334229.530.56%
688163赛伦生物31.1466.54-0.08-0.26%4702.061483.2280.43%
603207小方制药22.6018.93-0.06-0.26%64531459.471.18%
688338赛科希德25.5732.14-0.07-0.27%7024.241812.3220.66%
000739普洛药业21.4230.86-0.06-0.28%5276011363.420.46%
600479千金药业10.6314.67-0.03-0.28%885009425.222.02%
688513苑东生物41.7326.99-0.12-0.29%11583.644851.8960.66%
000623吉林敖东17.156.85-0.05-0.29%5901010142.720.50%
603456九洲药业16.1123.54-0.05-0.31%8529013815.310.97%
600771广誉远12.6998.25-0.04-0.31%436485519.320.89%
600436片仔癀135.5762.11-0.43-0.32%2166329419.590.36%
600195中牧股份6.251508.28-0.02-0.32%409032555.750.40%
300871回盛生物17.5510.93-0.06-0.34%209133670.111.04%
688575亚辉龙11.0459.25-0.04-0.36%67761.237586.5661.19%
603676卫信康8.2118.78-0.03-0.36%194611598.510.45%
920017星昊医药16.3215.99-0.06-0.37%79841308.0980.65%
603998方盛制药10.2613.79-0.04-0.39%656406736.381.49%
603858步长制药15.0456.28-0.06-0.40%380535713.790.36%
300086康芝药业4.81-10.46-0.02-0.41%995664828.182.26%
603566普莱柯9.3029.97-0.04-0.43%139221299.240.40%
920656海昇药业13.7715.95-0.06-0.43%1796249.34470.22%
002370亚太药业4.58-225.58-0.02-0.43%894114126.551.20%
301277新天地8.8637.35-0.04-0.45%181971621.210.46%
688443智翔金泰26.47-46.34-0.12-0.45%32204.378581.5872.25%
002550千红制药6.4235.61-0.03-0.47%953026109.461.00%
603590康辰药业25.5329.86-0.12-0.47%110902844.140.70%
000756新华制药12.5738.29-0.06-0.48%561537078.6091.13%
600420国药现代8.2524.51-0.04-0.48%449343709.480.38%
600535天士力14.3217.49-0.07-0.49%579618305.220.39%
920729永顺生物6.1399.91-0.03-0.49%5451336.54520.70%
002793罗欣药业4.07-17.70-0.02-0.49%887933627.20.82%
300401花园生物12.1427.73-0.06-0.49%781249562.161.46%
688276百克生物16.10-33.31-0.08-0.49%17042.122761.7690.41%
002737葵花药业12.01-49.83-0.06-0.50%314313770.20.54%
688426康为世纪17.97-24.63-0.09-0.50%10229.681853.320.91%
002603以岭药业15.9719.31-0.08-0.50%7858412568.450.57%
600867通化东宝7.9228.80-0.04-0.50%814586461.560.41%
300233金城医药11.6128.03-0.06-0.51%474065529.31.25%
603880南卫股份7.70-21.04-0.04-0.52%496473860.721.72%
688468科美诊断5.7480.63-0.03-0.52%21905.51269.580.55%
300723一品红29.6274.19-0.16-0.54%197225869.570.47%
002393力生制药12.8631.96-0.07-0.54%136181755.820.45%
002294信立泰31.0448.40-0.17-0.54%6597720508.90.59%
300194福安药业3.64124.64-0.02-0.55%767772807.70.79%
300501海顺新材10.64-34.47-0.06-0.56%342043629.521.23%
688687凯因科技15.92-135.83-0.09-0.56%15555.752505.5950.91%
688606奥泰生物45.6530.47-0.26-0.57%1942.05890.83270.26%
920547无锡晶海19.0020.78-0.11-0.58%3666697.98720.97%
300363博腾股份24.08-135.00-0.14-0.58%10905426480.092.22%
002868绿康生化18.51-58.11-0.11-0.59%99031847.560.92%
300558贝达药业47.0674.71-0.28-0.59%5768427092.041.37%
688373盟科药业5.00-34.22-0.03-0.60%56223.312842.8150.86%
300026红日药业3.20373.00-0.02-0.62%2119806801.720.71%
300039上海凯宝4.7921.32-0.03-0.62%678503265.540.74%
688062迈威生物21.94-9.33-0.14-0.63%33898.857492.3430.85%
301207华兰疫苗15.32199.47-0.10-0.65%341095228.10.57%
300255常山药业19.63-51.40-0.13-0.66%9496818858.91.03%
688177百奥泰17.65-16.57-0.12-0.68%16340.322900.2220.39%
300267尔康制药2.92-17.36-0.02-0.68%1985785831.091.40%
688197首药控股34.23-273.56-0.24-0.70%9467.843278.3330.64%
600332白云山19.9514.98-0.14-0.70%415478296.6490.30%
603658安图生物39.4821.37-0.28-0.70%2691610614.490.47%
603387基蛋生物8.4514.65-0.06-0.71%496104224.640.98%
688505复旦张江7.03-70.68-0.05-0.71%45744.133238.2320.64%
000538云南白药54.7518.79-0.39-0.71%5599430643.240.31%
000423东阿阿胶50.4918.00-0.36-0.71%3625918320.80.57%
600329达仁堂41.8235.96-0.30-0.71%2754211466.240.49%
002562兄弟科技4.1743.63-0.03-0.71%701152937.110.86%
300966共同药业24.54-31.54-0.18-0.73%126843159.211.66%
300497富祥股份13.6317.88-0.10-0.73%11786016239.842.58%
301211亨迪药业10.8184.17-0.08-0.73%501635489.451.20%
300832新产业59.9726.09-0.45-0.74%3404120390.40.50%
600518康美药业1.33202.89-0.01-0.75%6146178229.170.44%
002675东诚药业13.0851.34-0.10-0.76%295963878.930.40%
300705九典制药10.4417.05-0.08-0.76%232042428.550.63%
605507国邦医药15.5919.61-0.12-0.76%186422908.770.24%
000999华润三九25.7513.28-0.20-0.77%5905715174.360.36%
300463迈克生物8.99-165.34-0.07-0.77%283932569.080.58%
002287奇正藏药19.2217.40-0.15-0.77%95131831.840.17%
688566吉贝尔25.5521.35-0.20-0.78%11455.312937.340.57%
300142沃森生物11.36832.06-0.09-0.79%21298524430.141.35%
002252上海莱士4.9029.77-0.04-0.81%27206213370.270.41%
300119瑞普生物17.1323.62-0.14-0.81%288494923.20.85%
688166博瑞医药30.40129.53-0.25-0.82%40595.4812463.480.93%
603367辰欣药业13.1615.39-0.11-0.83%285083769.190.63%
002399海普瑞9.3672.36-0.08-0.85%235982213.330.19%
688670金迪克12.74-8.65-0.11-0.86%16621.622148.1971.35%
002688金河生物4.63179.57-0.04-0.86%415551933.640.55%
603139康惠股份28.91-15.43-0.25-0.86%92782700.550.93%
688117圣诺生物14.8811.62-0.13-0.87%38109.775722.6232.42%
920575*ST康乐5.71-3.37-0.05-0.87%333921902.8991.78%
688247宣泰医药7.91198.11-0.07-0.88%27375.262187.2980.60%
688136科兴制药15.3944.18-0.14-0.90%30473.224734.8871.51%
688393安必平17.49-46.82-0.16-0.91%15578.732778.5961.66%
000153丰原药业5.2928.97-0.05-0.94%7665140771.66%
600594益佰制药3.17-6.31-0.03-0.94%1270994052.381.62%
002019亿帆医药9.5137.17-0.09-0.94%429624104.030.51%
300199翰宇药业23.9152.55-0.23-0.95%24037658486.823.23%
688520神州细胞31.59-15.51-0.31-0.97%9896.343154.6730.22%
000518四环生物3.05-43.07-0.03-0.97%1027583151.781.00%
002020京新药业12.1914.79-0.12-0.97%669538196.61.02%
002817黄山胶囊6.0929.53-0.06-0.98%395252423.91.36%
600557康缘药业12.6022.61-0.13-1.02%337164260.260.60%
000661长春高新73.01-70.28-0.76-1.03%2839720841.520.72%
002262恩华药业22.6320.89-0.24-1.05%4609610440.550.52%
002007华兰生物12.1737.88-0.13-1.06%659208064.2090.42%
301246宏源药业15.7220.66-0.17-1.07%446537086.6091.88%
002653海思科58.2250.95-0.64-1.09%2834716555.960.53%
002880卫光生物19.8326.50-0.22-1.10%87541743.470.39%
603520司太立8.09133.43-0.09-1.10%407193307.870.93%
301507民生健康11.5446.42-0.13-1.11%277023221.680.78%
000790华神科技3.52-9.10-0.04-1.12%984293507.341.58%
603707健友股份8.7833.36-0.10-1.13%1121589839.20.69%
688193仁度生物42.8877.01-0.49-1.13%2894.921256.1810.72%
688366昊海生科29.6662.12-0.34-1.13%4411.821315.4810.23%
688176亚虹医药11.21-12.12-0.13-1.15%39880.024519.3860.70%
001367海森药业18.7619.20-0.22-1.16%155222929.291.35%
300702天宇股份20.41116.78-0.24-1.16%105372158.730.50%
002038双鹭药业5.09-6.24-0.06-1.17%752283861.20.88%
600062华润双鹤15.8810.59-0.19-1.18%467097437.480.45%
002923润都股份9.1854.11-0.11-1.18%485754490.651.88%
300294博雅生物14.08-42.28-0.17-1.19%257113640.980.51%
300636同和药业6.5097.89-0.08-1.22%304161989.880.83%
920735德源药业23.5111.46-0.29-1.22%141583364.7511.24%
301089拓新药业20.82-32.75-0.26-1.23%138262909.11.54%
600530ST交昂3.97-182.08-0.05-1.24%21644862.240.28%
300583赛托生物11.0672.11-0.14-1.25%300473363.341.61%
600080ST金花3.93-26.95-0.05-1.26%10660423.460.29%
300485赛升药业7.73-22.33-0.10-1.28%266562078.870.97%
600201生物股份12.3182.20-0.16-1.28%688328536.720.63%
688302海创药业33.15-23.68-0.44-1.31%24060.948040.2032.43%
300381溢多利5.24-73.40-0.07-1.32%444272350.160.93%
603811诚意药业6.6416.09-0.09-1.34%370402477.010.81%
000813德展健康2.94-15.90-0.04-1.34%1691435008.960.81%
600216浙江医药10.9916.69-0.15-1.35%827539129.2710.87%
300439美康生物9.5236.36-0.13-1.35%382393674.541.31%
600085同仁堂25.2839.51-0.35-1.37%5788714669.120.42%
603229奥翔药业7.07-1295.71-0.10-1.39%320222284.90.39%
603567珍宝岛4.94-3.15-0.07-1.40%984654922.811.05%
601089福元医药15.4720.19-0.22-1.40%132302054.570.28%
300601康泰生物12.62120.97-0.18-1.41%8183810407.530.91%
000952广济药业5.59-5.24-0.08-1.41%487862764.631.42%
600161天坛生物12.4935.28-0.18-1.42%9872612401.570.50%
600422昆药集团8.73-23.16-0.13-1.47%425683727.610.56%
603087甘李药业70.3235.50-1.06-1.49%3273123211.180.58%
301281科源制药40.2861.94-0.62-1.52%109854475.41.01%
300482万孚生物16.16-120.30-0.25-1.52%359205856.880.84%
688759必贝特16.05-36.55-0.25-1.53%33782.375472.5681.41%
301130西点药业23.52-377.48-0.37-1.55%185864436.543.15%
688192迪哲医药66.088.90-1.04-1.55%56496.6937655.071.22%
600993马应龙24.6617.87-0.39-1.56%367589054.670.85%
000919金陵药业6.2687.62-0.10-1.57%33113220962.145.33%
600211西藏药业39.7312.91-0.64-1.59%3139212512.120.97%
002872ST天圣6.11-36.08-0.10-1.61%342882096.831.60%
300239东宝生物4.8247.04-0.08-1.63%625673048.391.06%
600521华海药业17.3227.46-0.29-1.65%17938331252.031.20%
300573兴齐眼药35.5215.72-0.60-1.66%4174614948.371.53%
301111粤万年青16.43395.68-0.28-1.68%365896053.472.29%
300357我武生物22.1627.15-0.38-1.69%6239013902.121.31%
600196复星医药23.1817.61-0.40-1.70%12536829217.180.59%
603538美诺华21.2865.51-0.37-1.71%20128843177.785.97%
002644佛慈制药7.4761.68-0.13-1.71%501243772.460.98%
300254仟源医药7.4490.34-0.13-1.72%506453824.532.20%
002873新天药业7.42187.96-0.13-1.72%456163423.641.90%
300841康华生物50.1525.25-0.91-1.78%127146424.951.05%
603392万泰生物24.45-67.85-0.45-1.81%294227244.660.23%
688399硕世生物22.79-111.91-0.42-1.81%11128.372583.5180.90%
301569联亚药业18.9254.20-0.35-1.82%23156844456.119.82%
300519新光药业14.2831.31-0.27-1.86%231893347.492.03%
300942易瑞生物5.68-72.63-0.11-1.90%403422325.941.00%
002422科伦药业44.2235.74-0.86-1.91%8932140065.920.69%
000590古汉医药7.71-31.02-0.15-1.91%229641789.520.96%
300639凯普生物5.6354.60-0.11-1.92%974055560.21.55%
600129太极集团12.97-364.50-0.26-1.97%657468570.5511.19%
002566益盛药业5.9575.42-0.12-1.98%455072734.481.96%
688217睿昂基因20.55-17.59-0.42-2.00%7895.471649.6741.41%
300122智飞生物14.61-2.48-0.30-2.01%29596143775.132.09%
002940昂利康26.2247.93-0.54-2.02%8923123695.744.83%
600276恒瑞医药49.3736.89-1.06-2.10%399586198646.40.63%
688319欧林生物27.58-349.18-0.61-2.16%27644.627719.5660.68%
300406九强生物12.5529.35-0.28-2.18%763199662.791.80%
688278特宝生物44.0921.36-1.00-2.22%15065.946701.3460.37%
000908石药景峰5.25-361.65-0.12-2.23%876254634.311.00%
688578艾力斯85.4713.23-2.00-2.29%43581.6337643.40.97%
600285羚锐制药23.3115.98-0.56-2.35%9362821837.71.65%
603168莎普爱思4.96-5.57-0.12-2.36%716903608.431.92%
605116奥锐特18.1423.28-0.46-2.47%124642287.550.31%
002821凯莱英151.1146.17-3.92-2.53%76486117430.12.41%
000403派林生物9.4742.38-0.25-2.57%645346179.840.69%
000766通化金马14.231217.62-0.38-2.60%7571110855.50.78%
002001新和成26.0310.94-0.73-2.73%21211355400.470.70%
301258富士莱23.12-44.91-0.68-2.86%67951609.570.75%
600671天目药业17.38183.73-0.53-2.96%214673772.181.76%
605177东亚药业19.42-10.74-0.82-4.05%408638027.343.60%
002275桂林三金16.8223.41-1.38-7.58%48881783135.838.66%

转至片仔癀（600436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。