|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:45下跌家数:3平均涨幅:+2.09%平均换手:1.51%总成交额:34.46亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603889 | 新澳股份 | 8.75 | 14.67 | +0.80 | +10.06% | 269770 | 23409.56 | 3.72% | | 002083 | 孚日股份 | 12.78 | 28.24 | +0.78 | +6.50% | 484559 | 60812.33 | 5.12% | | 600156 | 华升股份 | 7.88 | -89.98 | +0.47 | +6.34% | 74638 | 5796.52 | 1.86% | | 002144 | 宏达高科 | 15.18 | 123.07 | +0.58 | +3.97% | 38912 | 5913.25 | 2.83% | | 605189 | 富春染织 | 16.60 | 41.99 | +0.58 | +3.62% | 182756 | 30609.59 | 9.42% | | 600987 | 航民股份 | 7.73 | 10.85 | +0.25 | +3.34% | 75935 | 5882 | 0.74% | | 603665 | 康隆达 | 29.46 | -16.44 | +0.94 | +3.30% | 13481 | 3893.21 | 0.84% | | 920394 | 民士达 | 46.66 | 53.58 | +1.46 | +3.23% | 5880 | 2733.11 | 0.41% | | 920262 | 太湖雪 | 20.29 | 36.27 | +0.61 | +3.10% | 3838 | 772.3867 | 1.23% | | 601339 | 百隆东方 | 7.71 | 21.12 | +0.19 | +2.53% | 45033 | 3456.37 | 0.30% | | 600448 | 华纺股份 | 3.28 | -15.09 | +0.08 | +2.50% | 75813 | 2466.78 | 1.20% | | 605180 | 华生科技 | 14.89 | 94.17 | +0.36 | +2.48% | 6306 | 934.16 | 0.37% | | 300577 | 开润股份 | 19.24 | 13.65 | +0.45 | +2.39% | 6599 | 1259.1 | 0.46% | | 603365 | 水星家纺 | 20.40 | 13.76 | +0.47 | +2.36% | 5916 | 1192.28 | 0.23% | | 002516 | 旷达科技 | 5.70 | 45.52 | +0.13 | +2.33% | 49644 | 2820.71 | 0.34% | | 605155 | 西大门 | 15.91 | 27.25 | +0.36 | +2.32% | 10645 | 1690.61 | 0.57% | | 600630 | 龙头股份 | 8.05 | 108.14 | +0.18 | +2.29% | 23053 | 1846.47 | 0.54% | | 605003 | 众望布艺 | 29.63 | 50.00 | +0.66 | +2.28% | 5810 | 1719.32 | 0.53% | | 300888 | 稳健医疗 | 33.06 | 22.02 | +0.69 | +2.13% | 13012 | 4283.43 | 0.22% | | 603055 | 台华新材 | 9.86 | 16.69 | +0.20 | +2.07% | 40747 | 3986.68 | 0.46% | | 300819 | 聚杰微纤 | 44.94 | 113.52 | +0.91 | +2.07% | 33637 | 15018.82 | 2.50% | | 600493 | 凤竹纺织 | 7.49 | 129.68 | +0.15 | +2.04% | 31927 | 2390.23 | 1.17% | | 003041 | 真爱美家 | 53.51 | 30.82 | +1.06 | +2.02% | 14390 | 7686.36 | 1.05% | | 000726 | 鲁泰Ａ | 7.09 | 9.27 | +0.14 | +2.01% | 36014 | 2534.92 | 0.61% | | 300952 | 恒辉安防 | 36.98 | 61.10 | +0.73 | +2.01% | 15796 | 5843.01 | 1.51% | | 300918 | 南山智尚 | 14.40 | 39.69 | +0.28 | +1.98% | 28220 | 4056.29 | 0.56% | | 605055 | 迎丰股份 | 10.70 | -173.62 | +0.20 | +1.90% | 41210 | 4364.45 | 0.94% | | 300993 | 玉马科技 | 12.44 | 22.81 | +0.23 | +1.88% | 7102 | 880.3 | 0.29% | | 000850 | 华茂股份 | 4.97 | 15.30 | +0.09 | +1.84% | 40339 | 1998.37 | 0.43% | | 300877 | 金春股份 | 26.78 | 34.87 | +0.48 | +1.83% | 5501 | 1466.99 | 0.46% | | 000955 | 欣龙控股 | 4.99 | -1067.84 | +0.08 | +1.63% | 32859 | 1633.92 | 0.61% | | 600232 | 金鹰股份 | 8.27 | 144.76 | +0.13 | +1.60% | 43095 | 3578.96 | 1.18% | | 002397 | 梦洁股份 | 3.87 | 91.93 | +0.06 | +1.57% | 40363 | 1567.57 | 0.62% | | 600626 | 申达股份 | 3.96 | 61.25 | +0.06 | +1.54% | 43589 | 1722.99 | 0.39% | | 603073 | 彩蝶实业 | 20.10 | 24.04 | +0.30 | +1.52% | 8239 | 1647.44 | 2.20% | | 605080 | 浙江自然 | 23.78 | 16.44 | +0.27 | +1.15% | 11613 | 2793.34 | 0.83% | | 603238 | 诺邦股份 | 15.89 | 23.16 | +0.17 | +1.08% | 12230 | 1934.07 | 0.69% | | 002293 | 罗莱生活 | 10.29 | 16.78 | +0.11 | +1.08% | 31749 | 3265.72 | 0.38% | | 601599 | 浙文影业 | 3.82 | 33.40 | +0.04 | +1.06% | 74988 | 2864.02 | 0.65% | | 002327 | 富安娜 | 7.04 | 14.44 | +0.07 | +1.00% | 28724 | 2025.79 | 0.59% | | 603307 | 扬州金泉 | 39.64 | 22.36 | +0.37 | +0.94% | 1390 | 549.64 | 0.21% | | 603130 | 云中马 | 38.50 | 50.63 | +0.29 | +0.76% | 4883 | 1883.73 | 0.36% | | 002042 | 华孚时尚 | 4.53 | -37.91 | +0.03 | +0.67% | 379412 | 17284.24 | 2.23% | | 002394 | 联发股份 | 13.97 | 13.52 | +0.09 | +0.65% | 23698 | 3315.93 | 0.73% | | 300163 | 先锋新材 | 4.63 | 23.65 | +0.01 | +0.22% | 93717 | 4343.07 | 2.07% | | 002193 | 如意集团 | 6.18 | -2.59 | -0.03 | -0.48% | 52109 | 3237.74 | 1.99% | | 300658 | 延江股份 | 23.96 | 218.03 | -0.51 | -2.08% | 318889 | 70871.41 | 14.14% | | 603558 | 健盛集团 | 13.52 | 11.44 | -0.32 | -2.31% | 61179 | 8344.05 | 1.79% |
|