|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:17下跌家数:32平均涨幅:-1.45%平均换手:2.79%总成交额:53.15亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603558 | 健盛集团 | 11.62 | 9.13 | +0.36 | +3.20% | 52452 | 6035.217 | 1.53% | | 300163 | 先锋新材 | 6.46 | 89.45 | +0.20 | +3.19% | 501616 | 32644.43 | 10.94% | | 601339 | 百隆东方 | 7.44 | 15.38 | +0.22 | +3.05% | 195072 | 14518 | 1.30% | | 920262 | 太湖雪 | 14.56 | 25.00 | +0.40 | +2.82% | 11588 | 1691.592 | 3.72% | | 603055 | 台华新材 | 8.74 | 15.57 | +0.22 | +2.58% | 105698 | 9200.04 | 1.19% | | 000726 | 鲁泰Ａ | 6.04 | 9.16 | +0.13 | +2.20% | 74755 | 4487.875 | 1.27% | | 002293 | 罗莱生活 | 9.94 | 14.95 | +0.17 | +1.74% | 74878 | 7429.654 | 0.91% | | 300888 | 稳健医疗 | 29.30 | 22.13 | +0.48 | +1.67% | 38825 | 11240.8 | 0.67% | | 002327 | 富安娜 | 6.83 | 16.60 | +0.10 | +1.49% | 56857 | 3874.158 | 1.16% | | 300577 | 开润股份 | 17.03 | 11.86 | +0.23 | +1.37% | 24371 | 4156.882 | 1.71% | | 603365 | 水星家纺 | 18.21 | 11.32 | +0.23 | +1.28% | 18059 | 3301.545 | 0.70% | | 600630 | 龙头股份 | 7.71 | 61.06 | +0.09 | +1.18% | 56121 | 4318.112 | 1.32% | | 300877 | 金春股份 | 34.11 | 47.52 | +0.33 | +0.98% | 46403 | 15639.36 | 3.87% | | 600156 | 华升股份 | 10.25 | -144.60 | +0.09 | +0.89% | 444409 | 46422.09 | 11.05% | | 600987 | 航民股份 | 6.54 | 9.05 | +0.05 | +0.77% | 54345 | 3553.71 | 0.53% | | 920394 | 民士达 | 45.53 | 52.27 | +0.33 | +0.73% | 14507 | 6620.953 | 1.00% | | 001312 | 福恩股份 | 21.31 | 21.46 | +0.08 | +0.38% | 41707 | 8863.914 | 7.30% | | 601599 | 浙文影业 | 3.25 | 33.85 | -0.01 | -0.31% | 173468 | 5682.54 | 1.49% | | 002193 | ST如意 | 4.75 | -3.32 | -0.05 | -1.04% | 53219 | 2542.617 | 2.03% | | 605080 | 浙江自然 | 24.72 | 20.94 | -0.27 | -1.08% | 19928 | 4938.558 | 1.42% | | 000955 | 欣龙控股 | 4.27 | 2567.55 | -0.06 | -1.39% | 238319 | 10388.83 | 4.43% | | 603238 | 诺邦股份 | 13.42 | 20.20 | -0.19 | -1.40% | 28191 | 3808.963 | 1.59% | | 000850 | 华茂股份 | 3.97 | 75.85 | -0.06 | -1.49% | 77116 | 3107.265 | 0.82% | | 603889 | 新澳股份 | 5.77 | 10.98 | -0.09 | -1.54% | 127400 | 7386.937 | 1.35% | | 300993 | 玉马科技 | 10.61 | 22.32 | -0.19 | -1.76% | 40842 | 4359.454 | 1.69% | | 002083 | 孚日股份 | 10.03 | 19.73 | -0.18 | -1.76% | 257697 | 26267.8 | 2.72% | | 603307 | 扬州金泉 | 39.27 | 23.92 | -0.74 | -1.85% | 6243 | 2475.66 | 0.93% | | 002144 | 宏达高科 | 12.02 | 56.29 | -0.23 | -1.88% | 34762 | 4208.503 | 2.53% | | 600232 | 金鹰股份 | 7.59 | 75.57 | -0.15 | -1.94% | 86467 | 6702.994 | 2.37% | | 003041 | 真爱美家 | 52.16 | 244.64 | -1.24 | -2.32% | 25934 | 13876.28 | 1.90% | | 605189 | 富春染织 | 14.74 | 22.85 | -0.37 | -2.45% | 68553 | 10244.75 | 3.05% | | 600448 | 华纺股份 | 2.99 | -6.51 | -0.09 | -2.92% | 228649 | 7008.183 | 3.63% | | 603073 | 彩蝶实业 | 17.82 | 34.48 | -0.55 | -2.99% | 17561 | 3182.56 | 4.69% | | 002397 | 梦洁股份 | 4.80 | 64.20 | -0.15 | -3.03% | 597935 | 30193.76 | 9.23% | | 600626 | 申达股份 | 3.68 | 109.41 | -0.12 | -3.16% | 196708 | 7292.43 | 1.78% | | 605055 | 迎丰股份 | 14.40 | -99.93 | -0.47 | -3.16% | 169357 | 24910.9 | 3.85% | | 002394 | 联发股份 | 9.94 | 13.30 | -0.35 | -3.40% | 70647 | 7084.534 | 2.19% | | 605003 | 众望布艺 | 23.98 | 41.73 | -0.85 | -3.42% | 9309 | 2261.927 | 0.85% | | 600493 | 凤竹纺织 | 6.44 | 285.66 | -0.24 | -3.59% | 55902 | 3671.27 | 2.06% | | 603130 | 云中马 | 42.40 | 53.69 | -1.65 | -3.75% | 15162 | 6495.25 | 1.10% | | 002516 | 旷达科技 | 6.05 | 45.66 | -0.28 | -4.42% | 361731 | 22196.6 | 2.48% | | 300918 | 南山智尚 | 12.40 | 51.63 | -0.64 | -4.91% | 83414 | 10504.26 | 1.65% | | 605155 | 西大门 | 15.13 | 26.63 | -0.80 | -5.02% | 26371 | 4054.175 | 1.41% | | 603665 | 康隆达 | 27.00 | -233.17 | -1.45 | -5.10% | 37375 | 10177.34 | 2.33% | | 300658 | 延江股份 | 12.09 | 66.14 | -0.67 | -5.25% | 108573 | 13391.18 | 4.92% | | 300952 | 恒辉安防 | 24.54 | 72.93 | -1.47 | -5.65% | 80426 | 20429.34 | 5.41% | | 300819 | 聚杰微纤 | 69.48 | 199.86 | -4.29 | -5.82% | 54381 | 38233.81 | 4.04% | | 002042 | 华孚时尚 | 4.24 | 97.83 | -0.29 | -6.40% | 488084 | 21112.74 | 2.87% | | 605180 | 华生科技 | 13.46 | 105.34 | -0.93 | -6.46% | 66871 | 9290.591 | 3.96% |
|