|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)有色金属冶炼和压延加工业上涨家数:77下跌家数:10平均涨幅:+2.09%平均换手:5.94%总成交额:1195.13亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 92.95 | 71.31 | +9.45 | +11.32% | 588982 | 530701.2 | 9.07% | | 002203 | 海亮股份 | 14.05 | 42.98 | +1.28 | +10.02% | 615816 | 84321.95 | 2.78% | | 002428 | 云南锗业 | 38.92 | 608.57 | +3.54 | +10.01% | 1073982 | 412566.1 | 16.45% | | 600549 | 厦门钨业 | 48.19 | 36.30 | +4.38 | +10.00% | 700250 | 330844.9 | 4.51% | | 002378 | 章源钨业 | 16.96 | 94.52 | +1.32 | +8.44% | 1129854 | 190359.4 | 9.45% | | 000960 | 锡业股份 | 33.82 | 29.20 | +2.45 | +7.81% | 568864 | 188018.2 | 3.46% | | 000878 | 云南铜业 | 22.18 | 34.35 | +1.36 | +6.53% | 1587610 | 347558.2 | 7.92% | | 000657 | 中钨高新 | 32.89 | 70.04 | +1.87 | +6.03% | 909680 | 296415 | 6.30% | | 000962 | 东方钽业 | 37.40 | 71.14 | +2.00 | +5.65% | 567881 | 215213 | 11.32% | | 600459 | 贵研铂业 | 21.57 | 25.82 | +1.07 | +5.22% | 740460.9 | 157293 | 9.75% | | 000060 | 中金岭南 | 6.51 | 25.74 | +0.30 | +4.83% | 2325899 | 150094.9 | 5.24% | | 002842 | 翔鹭钨业 | 16.55 | -1021.59 | +0.75 | +4.75% | 536520 | 88653.88 | 19.98% | | 600961 | 株冶集团 | 17.75 | 17.92 | +0.70 | +4.11% | 268166 | 47415.23 | 3.57% | | 000751 | 锌业股份 | 4.40 | 103.84 | +0.17 | +4.02% | 1019084 | 44222.81 | 7.23% | | 300963 | 中洲特材 | 24.34 | 145.90 | +0.93 | +3.97% | 714171.1 | 169999.2 | 25.66% | | 000831 | 中国稀土 | 52.04 | 510.05 | +1.98 | +3.96% | 595703 | 307389.7 | 5.61% | | 000630 | 铜陵有色 | 5.91 | 42.86 | +0.21 | +3.68% | 5204802 | 305528.9 | 4.67% | | 000612 | 焦作万方 | 12.10 | 14.92 | +0.41 | +3.51% | 708863.1 | 84725.56 | 5.95% | | 920068 | 天工股份 | 20.64 | 125.37 | +0.67 | +3.36% | 103232 | 21150.52 | 16.46% | | 600595 | 中孚实业 | 8.69 | 29.93 | +0.28 | +3.33% | 732912.9 | 63098.69 | 1.83% | | 600392 | 盛和资源 | 23.40 | 45.48 | +0.75 | +3.31% | 932308 | 217166.4 | 5.32% | | 688257 | 新锐股份 | 41.16 | 49.17 | +1.31 | +3.29% | 116757.8 | 46923.58 | 4.63% | | 002114 | 罗平锌电 | 9.12 | -28.16 | +0.28 | +3.17% | 257806 | 23296.01 | 7.97% | | 601600 | 中国铝业 | 14.05 | 16.91 | +0.40 | +2.93% | 3928651 | 546960.8 | 2.98% | | 002532 | 天山铝业 | 18.13 | 17.81 | +0.49 | +2.78% | 748652.9 | 133727.9 | 1.82% | | 002182 | 宝武镁业 | 17.15 | 182.29 | +0.46 | +2.76% | 364395 | 62091.72 | 4.21% | | 002379 | 宏创控股 | 27.70 | -167.82 | +0.74 | +2.74% | 203871 | 55861.24 | 1.79% | | 600362 | 江西铜业 | 56.50 | 24.45 | +1.47 | +2.67% | 732108 | 413463.1 | 3.53% | | 000933 | 神火股份 | 30.08 | 15.89 | +0.78 | +2.66% | 372013 | 110695.8 | 1.66% | | 002237 | 恒邦股份 | 14.24 | 32.13 | +0.36 | +2.59% | 463977 | 65640.67 | 3.89% | | 000629 | 钒钛股份 | 3.58 | -712.56 | +0.09 | +2.58% | 3169625 | 113336.6 | 3.41% | | 002167 | 东方锆业 | 13.48 | 40.66 | +0.32 | +2.43% | 445928 | 60001.33 | 5.89% | | 002149 | 西部材料 | 50.58 | 276.88 | +1.18 | +2.39% | 996988.9 | 494211.9 | 20.42% | | 300697 | 电工合金 | 17.70 | 46.11 | +0.39 | +2.25% | 178661 | 31546.8 | 5.39% | | 002716 | 湖南白银 | 7.90 | 108.86 | +0.17 | +2.20% | 2213699 | 173579.3 | 9.52% | | 000737 | 北方铜业 | 15.84 | 39.94 | +0.31 | +2.00% | 896624 | 141526.1 | 4.71% | | 002824 | 和胜股份 | 19.49 | 48.46 | +0.38 | +1.99% | 77723 | 15032.51 | 4.11% | | 002160 | 常铝股份 | 5.83 | 119.64 | +0.11 | +1.92% | 954860 | 55701.34 | 12.03% | | 600219 | 南山铝业 | 5.85 | 13.14 | +0.11 | +1.92% | 2794530 | 163076 | 2.43% | | 601609 | 金田股份 | 11.27 | 25.55 | +0.21 | +1.90% | 495941 | 55821.45 | 2.87% | | 600361 | 创新新材 | 4.46 | 18.03 | +0.08 | +1.83% | 527831 | 23490.78 | 1.41% | | 300618 | 寒锐钴业 | 48.37 | 54.92 | +0.86 | +1.81% | 144080 | 69487.73 | 5.29% | | 601137 | 博威合金 | 22.35 | 17.14 | +0.38 | +1.73% | 349706 | 78189.58 | 4.02% | | 601212 | 白银有色 | 5.92 | 247.83 | +0.10 | +1.72% | 1909600 | 112310.4 | 2.58% | | 301219 | 腾远钴业 | 70.65 | 25.43 | +1.18 | +1.70% | 62355 | 43838.1 | 3.05% | | 603271 | 永杰新材 | 41.97 | 21.04 | +0.67 | +1.62% | 27684 | 11564.58 | 7.03% | | 002988 | 豪美新材 | 40.33 | 55.73 | +0.62 | +1.56% | 35975 | 14496.73 | 1.44% | | 600331 | 宏达股份 | 12.63 | -1046.52 | +0.18 | +1.45% | 604766 | 76221.7 | 2.98% | | 600111 | 北方稀土 | 49.41 | 83.46 | +0.70 | +1.44% | 1439996 | 713609.8 | 3.98% | | 002171 | 楚江新材 | 14.22 | 40.57 | +0.19 | +1.35% | 1835286 | 263060.3 | 11.37% | | 688231 | 隆达股份 | 28.48 | 90.98 | +0.38 | +1.35% | 75445.6 | 21406.03 | 5.97% | | 600281 | 华阳新材 | 6.19 | -107.48 | +0.08 | +1.31% | 169005 | 10441.23 | 3.29% | | 600206 | 有研新材 | 22.05 | 67.03 | +0.28 | +1.29% | 359304 | 79118 | 4.24% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | +0.10 | +1.23% | 632404 | 52005.27 | 3.17% | | 002128 | 电投能源 | 29.80 | 13.20 | +0.35 | +1.19% | 153062 | 45685.19 | 0.68% | | 000807 | 云铝股份 | 33.53 | 23.30 | +0.39 | +1.18% | 573551 | 193271.1 | 1.65% | | 002540 | 亚太科技 | 7.18 | 22.07 | +0.08 | +1.13% | 284758 | 20481.16 | 3.27% | | 002578 | 闽发铝业 | 4.56 | -271.01 | +0.05 | +1.11% | 494860 | 22491.46 | 5.75% | | 600531 | 豫光金铅 | 12.77 | 17.68 | +0.14 | +1.11% | 916755.1 | 116226.8 | 7.58% | | 688102 | 斯瑞新材 | 46.81 | 252.28 | +0.50 | +1.08% | 644295.2 | 305887 | 8.79% | | 603399 | 永杉锂业 | 11.23 | -30.51 | +0.11 | +0.99% | 201988 | 22691.72 | 3.94% | | 600456 | 宝钛股份 | 40.12 | 55.17 | +0.39 | +0.98% | 394047 | 158943.4 | 8.25% | | 605208 | 永茂泰 | 13.71 | 87.43 | +0.13 | +0.96% | 63115 | 8624.339 | 1.91% | | 688750 | 金天钛业 | 20.71 | 116.41 | +0.19 | +0.93% | 141141.4 | 29245.7 | 6.06% | | 601677 | 明泰铝业 | 14.95 | 10.67 | +0.13 | +0.88% | 295931 | 44213.36 | 2.43% | | 601388 | 怡球资源 | 3.18 | 180.46 | +0.02 | +0.63% | 533941 | 16983.03 | 2.43% | | 002460 | 赣锋锂业 | 65.39 | -97.37 | +0.37 | +0.57% | 521277 | 341806.2 | 4.32% | | 003038 | 鑫铂股份 | 16.19 | 101.29 | +0.09 | +0.56% | 39107 | 6327.714 | 2.36% | | 601702 | 华峰铝业 | 19.92 | 15.96 | +0.11 | +0.56% | 101041 | 20112.65 | 1.01% | | 300034 | 钢研高纳 | 21.10 | 121.57 | +0.10 | +0.48% | 602410 | 127915.9 | 7.85% | | 300855 | 图南股份 | 36.34 | 108.62 | +0.16 | +0.44% | 107243 | 38957.44 | 3.81% | | 603799 | 华友钴业 | 75.95 | 26.92 | +0.33 | +0.44% | 659179 | 498369 | 3.50% | | 000633 | 合金投资 | 7.64 | 187.30 | +0.03 | +0.39% | 200678 | 15256.5 | 5.21% | | 603978 | 深圳新星 | 27.58 | -22.85 | +0.08 | +0.29% | 151270 | 41531.67 | 7.17% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.01 | +0.17% | 327576 | 19221.36 | 4.52% | | 002333 | 罗普斯金 | 6.04 | 80.99 | +0.01 | +0.17% | 207258 | 12456.27 | 3.18% | | 002466 | 天齐锂业 | 58.63 | -47.56 | +0.01 | +0.02% | 553955 | 325451.4 | 3.75% | | 002667 | 威领股份 | 14.24 | -17.83 | 0.00 | 0.00% | 141872 | 20088.08 | 6.00% | | 603527 | 众源新材 | 11.09 | 25.90 | 0.00 | 0.00% | 96072 | 10682.26 | 3.03% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.01 | -0.25% | 859443.1 | 34485.14 | 4.76% | | 002295 | 精艺股份 | 12.70 | 261.40 | -0.10 | -0.78% | 97566 | 12416.32 | 3.90% | | 600110 | 诺德股份 | 7.48 | -56.94 | -0.06 | -0.80% | 757899.1 | 56809.86 | 4.37% | | 600768 | 宁波富邦 | 14.50 | 142.03 | -0.17 | -1.16% | 49661 | 7207.574 | 3.71% | | 603876 | 鼎胜新材 | 16.06 | 38.94 | -0.22 | -1.35% | 434283 | 69394.04 | 4.67% | | 300337 | 银邦股份 | 18.62 | 1259.77 | -0.28 | -1.48% | 1581392 | 299166.7 | 22.23% | | 002240 | 盛新锂能 | 35.21 | -35.33 | -0.65 | -1.81% | 563255 | 200855.2 | 6.17% | | 002501 | 利源股份 | 2.70 | -13.89 | -0.09 | -3.23% | 1741252 | 47650.44 | 4.91% | | 300489 | 光智科技 | 48.91 | 235.70 | -3.08 | -5.92% | 126867 | 63102.8 | 9.25% | | 920576 | 天力复合 | 96.02 | 269.41 | -6.33 | -6.18% | 111726 | 112820.9 | 10.43% |
|