|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)有色金属冶炼和压延加工业上涨家数:76下跌家数:13平均涨幅:+2.90%平均换手:4.87%总成交额:1113.29亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600961 | 株冶集团 | 20.08 | 20.27 | +1.83 | +10.03% | 266884 | 52756.23 | 3.55% | | 600549 | 厦门钨业 | 61.88 | 42.51 | +5.63 | +10.01% | 991894 | 590760.1 | 6.38% | | 000657 | 中钨高新 | 51.90 | 110.52 | +4.72 | +10.00% | 1247225 | 613123.8 | 8.58% | | 002237 | 恒邦股份 | 16.51 | 37.02 | +1.50 | +9.99% | 585171 | 93574.74 | 4.91% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.58 | +9.98% | 614196 | 37785.85 | 9.22% | | 600768 | 宁波富邦 | 17.52 | 40.00 | +1.59 | +9.98% | 109574 | 18969.21 | 8.19% | | 603399 | 永杉锂业 | 12.97 | -35.24 | +0.92 | +7.63% | 893140.9 | 114661.4 | 17.43% | | 002240 | 盛新锂能 | 49.80 | -51.33 | +3.53 | +7.63% | 867059.1 | 430669.4 | 9.50% | | 002378 | 章源钨业 | 32.39 | 180.51 | +2.25 | +7.47% | 1104115 | 350310.6 | 9.24% | | 002842 | 翔鹭钨业 | 33.85 | 77.07 | +2.17 | +6.85% | 705636.9 | 235864.3 | 26.28% | | 002532 | 天山铝业 | 19.69 | 18.92 | +1.24 | +6.72% | 831972.9 | 160362.8 | 2.03% | | 600490 | 鹏欣资源 | 8.53 | 74.22 | +0.51 | +6.36% | 772972 | 64507.77 | 3.88% | | 688257 | 新锐股份 | 79.32 | 88.53 | +4.69 | +6.28% | 122564.7 | 95856.03 | 4.86% | | 605208 | 永茂泰 | 14.83 | 72.49 | +0.83 | +5.93% | 176648 | 25766.75 | 5.35% | | 002466 | 天齐锂业 | 65.32 | 240.91 | +3.52 | +5.70% | 917480 | 592862.8 | 6.22% | | 000807 | 云铝股份 | 36.42 | 20.86 | +1.96 | +5.69% | 613318 | 219652.9 | 1.77% | | 603799 | 华友钴业 | 65.91 | 20.46 | +3.15 | +5.02% | 948347.1 | 612339 | 5.03% | | 600331 | 宏达股份 | 16.43 | -584.07 | +0.78 | +4.98% | 664093 | 108020 | 3.27% | | 000933 | 神火股份 | 35.41 | 14.25 | +1.65 | +4.89% | 511628 | 179493.7 | 2.28% | | 600595 | 中孚实业 | 8.59 | 29.59 | +0.39 | +4.76% | 746242 | 63500.63 | 1.86% | | 000612 | 焦作万方 | 13.73 | 15.28 | +0.57 | +4.33% | 688710 | 93425.57 | 5.78% | | 002460 | 赣锋锂业 | 85.60 | 111.27 | +3.43 | +4.17% | 853823.1 | 724871 | 7.05% | | 600531 | 豫光金铅 | 14.04 | 19.43 | +0.55 | +4.08% | 654778 | 90987.83 | 5.41% | | 000962 | 东方钽业 | 46.29 | 94.54 | +1.81 | +4.07% | 256038 | 116109.4 | 5.10% | | 601600 | 中国铝业 | 12.80 | 17.33 | +0.50 | +4.07% | 3043629 | 386743.7 | 2.31% | | 600361 | 创新新材 | 4.46 | 17.92 | +0.17 | +3.96% | 716900.9 | 31432.11 | 1.92% | | 000960 | 锡业股份 | 35.41 | 29.63 | +1.33 | +3.90% | 606821 | 212211.8 | 3.69% | | 000751 | 锌业股份 | 5.48 | 129.33 | +0.20 | +3.79% | 575759 | 31241.5 | 4.08% | | 002379 | 宏桥控股 | 29.30 | 21.37 | +1.03 | +3.64% | 170345 | 49342.97 | 1.50% | | 601388 | 怡球资源 | 4.04 | 229.26 | +0.14 | +3.59% | 979563.1 | 39533.15 | 4.45% | | 600392 | 盛和资源 | 25.41 | 49.38 | +0.85 | +3.46% | 751874 | 188844.2 | 4.29% | | 300855 | 图南股份 | 44.52 | 133.07 | +1.38 | +3.20% | 57333 | 25212.18 | 2.04% | | 601677 | 明泰铝业 | 17.68 | 12.62 | +0.54 | +3.15% | 407002 | 71949.9 | 3.34% | | 002128 | 电投能源 | 33.80 | 12.93 | +1.02 | +3.11% | 238213 | 80205.88 | 1.06% | | 600219 | 南山铝业 | 6.39 | 15.50 | +0.19 | +3.06% | 2557233 | 162444.6 | 2.23% | | 003038 | 鑫铂股份 | 16.17 | 101.15 | +0.48 | +3.06% | 306837 | 50968.3 | 18.80% | | 603271 | 永杰新材 | 50.15 | 23.76 | +1.40 | +2.87% | 63162 | 31436.17 | 6.68% | | 603527 | 众源新材 | 11.93 | 27.86 | +0.31 | +2.67% | 257359 | 30552.66 | 8.12% | | 000060 | 中金岭南 | 6.55 | 25.90 | +0.17 | +2.66% | 961134 | 62382.28 | 2.16% | | 603876 | 鼎胜新材 | 25.34 | 61.44 | +0.64 | +2.59% | 440556 | 110954.6 | 4.74% | | 002182 | 宝武镁业 | 16.69 | 177.40 | +0.42 | +2.58% | 221702 | 36802.46 | 2.56% | | 002578 | 闽发铝业 | 4.06 | -241.29 | +0.10 | +2.53% | 430472 | 17377.17 | 5.00% | | 002203 | 海亮股份 | 15.81 | 48.37 | +0.38 | +2.46% | 380048 | 59722.47 | 1.72% | | 000629 | 钒钛股份 | 3.44 | -342.50 | +0.08 | +2.38% | 1019586 | 34772.97 | 1.10% | | 002167 | 东方锆业 | 12.95 | 39.06 | +0.30 | +2.37% | 216777 | 27861.95 | 2.86% | | 002114 | 罗平锌电 | 8.81 | -27.20 | +0.20 | +2.32% | 93815 | 8212.625 | 2.90% | | 002295 | 精艺股份 | 10.98 | 226.00 | +0.24 | +2.23% | 36147 | 3932.515 | 1.44% | | 600281 | 华阳新材 | 5.51 | -95.67 | +0.12 | +2.23% | 93847 | 5138.627 | 1.82% | | 600459 | 贵研铂业 | 21.05 | 25.19 | +0.45 | +2.18% | 152879 | 31964.38 | 2.01% | | 002160 | 常铝股份 | 5.15 | 105.69 | +0.11 | +2.18% | 287274 | 14724.19 | 2.79% | | 000831 | 中国稀土 | 51.69 | 506.62 | +1.05 | +2.07% | 250107 | 128458.2 | 2.36% | | 688102 | 斯瑞新材 | 37.01 | 186.54 | +0.75 | +2.07% | 189729.8 | 69484.39 | 2.44% | | 300337 | 银邦股份 | 13.56 | 917.44 | +0.26 | +1.95% | 293430 | 39712.42 | 4.12% | | 688231 | 隆达股份 | 34.09 | 108.91 | +0.65 | +1.94% | 36300.6 | 12262.37 | 1.47% | | 601609 | 金田股份 | 10.52 | 23.85 | +0.19 | +1.84% | 250172 | 26191.43 | 1.45% | | 601212 | 白银有色 | 8.04 | 336.58 | +0.14 | +1.77% | 1126655 | 89707.65 | 1.52% | | 000633 | 合金投资 | 6.81 | 166.95 | +0.11 | +1.64% | 71885 | 4859.22 | 1.87% | | 000878 | 云南铜业 | 19.60 | 36.52 | +0.30 | +1.55% | 440645 | 85673.63 | 2.20% | | 000737 | 北方铜业 | 14.04 | 35.41 | +0.19 | +1.37% | 350654 | 48897.22 | 1.84% | | 002540 | 亚太科技 | 6.90 | 21.21 | +0.09 | +1.32% | 71035 | 4887.58 | 0.81% | | 600206 | 有研新材 | 22.33 | 67.88 | +0.27 | +1.22% | 300590 | 66599.06 | 3.55% | | 601702 | 华峰铝业 | 20.05 | 16.66 | +0.23 | +1.16% | 92603 | 18736.28 | 0.93% | | 688750 | 金天钛业 | 18.45 | 103.71 | +0.21 | +1.15% | 27619.66 | 5072.584 | 1.19% | | 002501 | 利源股份 | 1.82 | -9.36 | +0.02 | +1.11% | 411215 | 7476.706 | 1.16% | | 300963 | 中洲特材 | 17.29 | 103.64 | +0.19 | +1.11% | 68594 | 11805.99 | 2.46% | | 600456 | 宝钛股份 | 34.62 | 39.80 | +0.32 | +0.93% | 58458 | 20165.63 | 1.22% | | 002716 | 湖南白银 | 12.05 | 100.00 | +0.11 | +0.92% | 1668134 | 199721.4 | 7.18% | | 300697 | 电工合金 | 16.02 | 41.73 | +0.14 | +0.88% | 49080 | 7850.273 | 2.44% | | 000630 | 铜陵有色 | 6.32 | 45.83 | +0.05 | +0.80% | 2089313 | 131147.6 | 1.87% | | 600362 | 江西铜业 | 47.22 | 22.93 | +0.35 | +0.75% | 451945 | 212831 | 2.18% | | 603978 | 深圳新星 | 25.36 | -21.01 | +0.16 | +0.63% | 82213 | 20934.06 | 3.89% | | 688122 | 西部超导 | 73.76 | 57.02 | +0.46 | +0.63% | 116914.7 | 85494.74 | 1.80% | | 301219 | 腾远钴业 | 79.97 | 28.78 | +0.49 | +0.62% | 194532 | 154399.9 | 9.51% | | 600255 | 鑫科材料 | 3.60 | 210.49 | +0.02 | +0.56% | 361852 | 13009.49 | 2.00% | | 002171 | 楚江新材 | 11.49 | 32.78 | +0.05 | +0.44% | 226827 | 26002.84 | 1.41% | | 300034 | 钢研高纳 | 19.17 | 174.71 | +0.07 | +0.37% | 127209 | 24364.14 | 1.66% | | 002149 | 西部材料 | 53.64 | 293.63 | -0.01 | -0.02% | 888536.9 | 473604.1 | 18.20% | | 600111 | 北方稀土 | 49.39 | 83.42 | -0.01 | -0.02% | 1200725 | 594634.2 | 3.32% | | 300618 | 寒锐钴业 | 45.87 | 52.08 | -0.01 | -0.02% | 161959 | 73473.54 | 5.94% | | 002988 | 豪美新材 | 34.33 | 47.44 | -0.05 | -0.15% | 48194 | 16452.94 | 1.93% | | 300489 | 光智科技 | 67.01 | -280.88 | -0.14 | -0.21% | 93442 | 62122.72 | 6.74% | | 920576 | 天力复合 | 76.65 | 215.06 | -0.25 | -0.33% | 46664 | 35618.48 | 4.36% | | 601137 | 博威合金 | 20.13 | 16.27 | -0.11 | -0.54% | 124121 | 25005 | 1.35% | | 002667 | 威领股份 | 28.75 | -35.99 | -0.18 | -0.62% | 275111 | 80150.09 | 11.63% | | 920068 | 天工股份 | 20.64 | 96.69 | -0.16 | -0.77% | 19087 | 3918.266 | 3.04% | | 002428 | 云南锗业 | 56.36 | 881.27 | -0.79 | -1.38% | 646704 | 364359.9 | 9.90% | | 600110 | 诺德股份 | 10.05 | -76.50 | -0.20 | -1.95% | 1982175 | 199268.7 | 11.42% | | 300057 | 万顺新材 | 7.29 | -27.13 | -0.21 | -2.80% | 763947.1 | 55871.46 | 10.43% | | 002824 | 和胜股份 | 28.78 | 71.56 | -0.84 | -2.84% | 477013 | 140462.4 | 21.68% |
|