|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)有色金属冶炼和压延加工业上涨家数:77下跌家数:11平均涨幅:+2.79%平均换手:4.23%总成交额:939.48亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 10.42 | 436.22 | +0.95 | +10.03% | 2797122 | 289091.3 | 3.78% | | 002716 | 湖南白银 | 15.05 | 207.38 | +1.37 | +10.01% | 1938731 | 289869.5 | 8.34% | | 600531 | 豫光金铅 | 17.53 | 24.26 | +1.30 | +8.01% | 1171242 | 203930.2 | 9.69% | | 000629 | 钒钛股份 | 3.85 | -766.30 | +0.26 | +7.24% | 2431280 | 92299.98 | 2.62% | | 002240 | 盛新锂能 | 41.98 | -42.12 | +2.82 | +7.20% | 525553 | 217220.9 | 5.76% | | 300697 | 电工合金 | 18.49 | 48.17 | +1.24 | +7.19% | 215413 | 39330.3 | 6.50% | | 605208 | 永茂泰 | 13.82 | 88.13 | +0.92 | +7.13% | 164712 | 22560.88 | 4.99% | | 600331 | 宏达股份 | 18.62 | -1542.85 | +1.19 | +6.83% | 698624.9 | 127748.1 | 3.44% | | 600110 | 诺德股份 | 7.43 | -56.56 | +0.46 | +6.60% | 2110333 | 157890.9 | 12.16% | | 000630 | 铜陵有色 | 7.51 | 54.46 | +0.46 | +6.52% | 6588434 | 492323.1 | 5.91% | | 000751 | 锌业股份 | 5.93 | 139.95 | +0.33 | +5.89% | 1861246 | 111671.6 | 13.20% | | 002460 | 赣锋锂业 | 69.99 | -104.22 | +3.67 | +5.53% | 531988 | 370454.5 | 4.39% | | 002182 | 宝武镁业 | 19.26 | 204.72 | +0.97 | +5.30% | 356089 | 68122.62 | 4.11% | | 000737 | 北方铜业 | 16.91 | 42.64 | +0.85 | +5.29% | 933802 | 157009.4 | 4.90% | | 600768 | 宁波富邦 | 18.73 | 183.46 | +0.93 | +5.22% | 136997 | 26031.56 | 10.24% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.21 | +5.06% | 423270 | 18394.86 | 4.92% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.27 | +4.99% | 526298 | 29825.69 | 5.11% | | 002167 | 东方锆业 | 13.54 | 40.84 | +0.64 | +4.96% | 351243 | 47501.03 | 4.64% | | 600459 | 贵研铂业 | 22.87 | 27.37 | +1.08 | +4.96% | 382347 | 87319.13 | 5.03% | | 000878 | 云南铜业 | 23.47 | 41.00 | +1.09 | +4.87% | 847398 | 198117.3 | 4.23% | | 002237 | 恒邦股份 | 17.72 | 39.98 | +0.82 | +4.85% | 572986 | 101418.1 | 4.81% | | 002428 | 云南锗业 | 36.68 | 573.54 | +1.65 | +4.71% | 473395 | 174221.6 | 7.25% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.18 | +4.62% | 990590 | 40535.62 | 4.50% | | 002114 | 罗平锌电 | 9.71 | -29.98 | +0.40 | +4.30% | 191175 | 18612.01 | 5.91% | | 600281 | 华阳新材 | 6.33 | -109.91 | +0.26 | +4.28% | 178337 | 11207.69 | 3.47% | | 000633 | 合金投资 | 7.94 | 194.66 | +0.32 | +4.20% | 130005 | 10234.86 | 3.38% | | 002466 | 天齐锂业 | 53.31 | -44.96 | +2.07 | +4.04% | 424658 | 224668.5 | 2.88% | | 603978 | 深圳新星 | 25.78 | -21.36 | +1.00 | +4.04% | 99233 | 25462.88 | 4.70% | | 600961 | 株冶集团 | 21.03 | 21.23 | +0.81 | +4.01% | 228864 | 48755.54 | 3.04% | | 000060 | 中金岭南 | 7.35 | 29.06 | +0.28 | +3.96% | 1742887 | 128641.5 | 3.92% | | 920068 | 天工股份 | 20.84 | 126.59 | +0.79 | +3.94% | 94100 | 19709.75 | 15.01% | | 600362 | 江西铜业 | 57.11 | 24.72 | +2.08 | +3.78% | 409896 | 233849.4 | 1.98% | | 601677 | 明泰铝业 | 16.46 | 11.75 | +0.57 | +3.59% | 351111 | 57622.47 | 2.88% | | 688231 | 隆达股份 | 33.04 | 105.55 | +1.14 | +3.57% | 62863.19 | 20621.74 | 2.55% | | 000831 | 中国稀土 | 57.80 | 566.51 | +1.98 | +3.55% | 433794 | 249770.3 | 4.09% | | 688750 | 金天钛业 | 20.18 | 113.43 | +0.68 | +3.49% | 80692.67 | 16261.14 | 3.46% | | 000933 | 神火股份 | 30.79 | 16.26 | +0.92 | +3.08% | 273983 | 84458.95 | 1.22% | | 300963 | 中洲特材 | 19.91 | 119.34 | +0.57 | +2.95% | 92917 | 18446.37 | 3.34% | | 600255 | 鑫科材料 | 3.85 | 165.10 | +0.11 | +2.94% | 608265 | 23414.11 | 3.37% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.34 | +2.93% | 56316 | 6726.843 | 2.25% | | 601702 | 华峰铝业 | 23.68 | 18.98 | +0.67 | +2.91% | 121605 | 28531.92 | 1.22% | | 002171 | 楚江新材 | 13.08 | 37.32 | +0.37 | +2.91% | 454789 | 59401.12 | 2.82% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.16 | +2.77% | 241069 | 14350.19 | 3.32% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.12 | +2.71% | 523806 | 23799.76 | 1.39% | | 300855 | 图南股份 | 40.90 | 122.25 | +1.07 | +2.69% | 68073 | 27723.02 | 2.42% | | 600456 | 宝钛股份 | 39.00 | 44.83 | +1.02 | +2.69% | 142862 | 55959.63 | 2.99% | | 603399 | 永杉锂业 | 10.90 | -29.62 | +0.28 | +2.64% | 123915 | 13554.5 | 2.42% | | 002667 | 威领股份 | 20.45 | -25.60 | +0.51 | +2.56% | 132330 | 27296.34 | 5.59% | | 000960 | 锡业股份 | 36.90 | 31.86 | +0.92 | +2.56% | 533695 | 197872.5 | 3.24% | | 000612 | 焦作万方 | 14.09 | 17.38 | +0.33 | +2.40% | 425052 | 60144.24 | 3.57% | | 603527 | 众源新材 | 11.11 | 25.95 | +0.26 | +2.40% | 51597 | 5725.676 | 1.63% | | 002540 | 亚太科技 | 7.38 | 22.69 | +0.17 | +2.36% | 142198 | 10503.35 | 1.63% | | 600490 | 鹏欣资源 | 9.69 | 84.31 | +0.21 | +2.22% | 1087366 | 106983.3 | 5.46% | | 002128 | 电投能源 | 28.74 | 12.73 | +0.62 | +2.20% | 119363 | 34300.23 | 0.53% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.27 | +2.13% | 1984104 | 257828.4 | 1.51% | | 301219 | 腾远钴业 | 70.27 | 25.29 | +1.46 | +2.12% | 51846 | 36372.62 | 2.53% | | 000657 | 中钨高新 | 53.48 | 113.88 | +1.07 | +2.04% | 633779 | 342518.5 | 4.36% | | 300618 | 寒锐钴业 | 46.56 | 52.86 | +0.93 | +2.04% | 71909 | 33457.42 | 2.64% | | 600219 | 南山铝业 | 6.81 | 15.30 | +0.11 | +1.64% | 1997300 | 136727.3 | 1.74% | | 300034 | 钢研高纳 | 20.85 | 120.13 | +0.31 | +1.51% | 176816 | 37002.43 | 2.31% | | 002203 | 海亮股份 | 14.33 | 43.84 | +0.21 | +1.49% | 285632 | 40476.53 | 1.29% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.32 | +1.43% | 202873 | 45937.89 | 2.40% | | 002824 | 和胜股份 | 22.81 | 56.71 | +0.31 | +1.38% | 122188 | 28027.64 | 6.46% | | 603799 | 华友钴业 | 73.42 | 26.03 | +0.92 | +1.27% | 358379 | 261893.9 | 1.90% | | 601609 | 金田股份 | 11.37 | 25.77 | +0.12 | +1.07% | 320275 | 36549.13 | 1.85% | | 603271 | 永杰新材 | 47.28 | 23.70 | +0.47 | +1.00% | 21190 | 9997.725 | 5.38% | | 002501 | 利源股份 | 2.09 | -10.75 | +0.02 | +0.97% | 902104 | 19025.72 | 2.54% | | 002333 | 罗普斯金 | 6.19 | 83.00 | +0.05 | +0.81% | 100658 | 6244.337 | 1.51% | | 601137 | 博威合金 | 19.97 | 16.13 | +0.15 | +0.76% | 135153 | 27033.1 | 1.47% | | 000807 | 云铝股份 | 30.38 | 21.11 | +0.18 | +0.60% | 456851 | 139738.8 | 1.32% | | 003038 | 鑫铂股份 | 17.63 | 110.30 | +0.08 | +0.46% | 77287 | 13782.73 | 4.67% | | 600549 | 厦门钨业 | 59.77 | 41.06 | +0.27 | +0.45% | 489946 | 296597 | 3.15% | | 688257 | 新锐股份 | 53.23 | 63.58 | +0.23 | +0.43% | 66391.72 | 35303.78 | 2.63% | | 600111 | 北方稀土 | 54.94 | 92.80 | +0.20 | +0.37% | 1005926 | 554051.2 | 2.78% | | 600595 | 中孚实业 | 8.13 | 28.00 | +0.02 | +0.25% | 623573 | 51064.53 | 1.56% | | 300489 | 光智科技 | 43.11 | 207.75 | +0.09 | +0.21% | 16554 | 7106.341 | 1.21% | | 002532 | 天山铝业 | 17.13 | 16.83 | +0.01 | +0.06% | 570890 | 98346.11 | 1.39% | | 300337 | 银邦股份 | 14.32 | 968.85 | 0.00 | 0.00% | 312332 | 45115.32 | 4.39% | | 688122 | 西部超导 | 82.62 | 63.39 | -0.08 | -0.10% | 131528.5 | 109844 | 2.02% | | 002378 | 章源钨业 | 30.50 | 169.98 | -0.07 | -0.23% | 923832.9 | 285695.5 | 7.73% | | 920576 | 天力复合 | 81.54 | 228.78 | -0.78 | -0.95% | 20080 | 16493.99 | 1.87% | | 688102 | 斯瑞新材 | 37.84 | 204.09 | -0.43 | -1.12% | 119971.3 | 45712.86 | 1.64% | | 600392 | 盛和资源 | 29.12 | 56.59 | -0.34 | -1.15% | 1165718 | 341813.9 | 6.65% | | 002842 | 翔鹭钨业 | 35.85 | -2212.94 | -0.53 | -1.46% | 547262 | 200992.6 | 20.39% | | 002379 | 宏桥控股 | 29.60 | -2056.39 | -0.51 | -1.69% | 251487 | 74939.25 | 2.21% | | 603876 | 鼎胜新材 | 19.55 | 47.40 | -0.37 | -1.86% | 372255 | 73615.79 | 4.01% | | 000962 | 东方钽业 | 46.65 | 88.74 | -1.03 | -2.16% | 268436 | 126147.5 | 5.35% | | 002149 | 西部材料 | 47.70 | 261.12 | -1.60 | -3.25% | 653498 | 316243.9 | 13.39% | | 002988 | 豪美新材 | 36.18 | 50.00 | -1.47 | -3.90% | 42735 | 15622.42 | 1.71% |
|