|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)有色金属冶炼和压延加工业上涨家数:64下跌家数:22平均涨幅:+1.75%平均换手:1.63%总成交额:233.24亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 22.90 | 30.24 | +4.47 | +24.25% | 66000 | 13895.24 | 20.95% | | 920576 | 天力复合 | 43.76 | 1677.98 | +6.88 | +18.66% | 53960 | 23009.4 | 5.00% | | 688102 | 斯瑞新材 | 28.56 | 119.42 | +3.00 | +11.74% | 184140.5 | 51574.2 | 2.36% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 126690 | 52588.76 | 2.60% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 464679 | 25603.84 | 5.40% | | 600456 | 宝钛股份 | 26.77 | 40.42 | +2.19 | +8.91% | 104126 | 26962.7 | 2.18% | | 920068 | 天工股份 | 13.92 | 86.43 | +0.81 | +6.18% | 13787 | 1897.057 | 0.79% | | 002988 | 豪美新材 | 28.72 | 142.64 | +1.65 | +6.10% | 31553 | 8981.68 | 1.26% | | 300489 | 光智科技 | 206.33 | 478.05 | +11.34 | +5.82% | 150919 | 283240.3 | 10.95% | | 688750 | 金天钛业 | 14.44 | 74.17 | +0.79 | +5.79% | 51768.76 | 7350.687 | 2.22% | | 002428 | 云南锗业 | 75.57 | 277.29 | +3.14 | +4.34% | 366505 | 273129.3 | 5.61% | | 603978 | 深圳新星 | 19.92 | -374.84 | +0.77 | +4.02% | 44851 | 8891.03 | 2.12% | | 688231 | 隆达股份 | 20.21 | 49.14 | +0.77 | +3.96% | 29699.88 | 5968.221 | 0.93% | | 688122 | 西部超导 | 44.96 | 64.63 | +1.71 | +3.95% | 58035.23 | 25901.84 | 0.89% | | 300337 | 银邦股份 | 8.90 | 86.93 | +0.30 | +3.49% | 108538 | 9637.66 | 1.53% | | 600392 | 盛和资源 | 16.01 | 23.84 | +0.44 | +2.83% | 171312 | 27362.04 | 0.98% | | 002824 | 和胜股份 | 18.24 | 31.83 | +0.49 | +2.76% | 45729 | 8361.68 | 2.02% | | 002167 | 东方锆业 | 13.93 | 59.73 | +0.35 | +2.58% | 194644 | 26976.22 | 2.55% | | 000807 | 云铝股份 | 25.02 | 6.54 | +0.50 | +2.04% | 219317 | 54704.38 | 0.63% | | 002716 | 湖南白银 | 7.68 | 43.19 | +0.15 | +1.99% | 539527 | 41546.46 | 2.32% | | 000962 | 东方钽业 | 39.65 | 69.54 | +0.67 | +1.72% | 75363 | 29821.37 | 1.46% | | 688257 | 新锐股份 | 31.88 | 15.64 | +0.52 | +1.66% | 72772.54 | 23139.14 | 2.05% | | 002171 | 楚江新材 | 8.95 | 32.66 | +0.14 | +1.59% | 72906 | 6523.52 | 0.45% | | 300034 | 钢研高纳 | 14.20 | 141.26 | +0.22 | +1.57% | 32131 | 4563.11 | 0.42% | | 002128 | 电投能源 | 27.74 | 11.19 | +0.40 | +1.46% | 54252 | 14998.34 | 0.24% | | 600362 | 江西铜业 | 32.70 | 8.85 | +0.47 | +1.46% | 102196 | 33462.01 | 0.49% | | 000657 | 中钨高新 | 39.21 | 26.66 | +0.56 | +1.45% | 223036 | 87610.93 | 1.53% | | 003038 | 鑫铂股份 | 10.52 | -7.40 | +0.15 | +1.45% | 74460 | 7949.72 | 4.60% | | 002532 | 天山铝业 | 12.21 | 7.15 | +0.17 | +1.41% | 175251 | 21376.64 | 0.43% | | 000933 | 神火股份 | 25.61 | 7.20 | +0.35 | +1.39% | 118079 | 30206.07 | 0.53% | | 300697 | 电工合金 | 12.35 | 25.67 | +0.16 | +1.31% | 16168 | 2000.59 | 0.49% | | 600549 | 厦门钨业 | 36.66 | 15.47 | +0.45 | +1.24% | 160169 | 58912.68 | 1.03% | | 601137 | 博威合金 | 16.61 | -97.91 | +0.20 | +1.22% | 26472 | 4401.81 | 0.29% | | 600110 | 诺德股份 | 8.52 | 354.09 | +0.09 | +1.07% | 211599 | 18061.17 | 1.21% | | 300963 | 中洲特材 | 9.57 | 117.92 | +0.10 | +1.06% | 22971 | 2205.87 | 0.67% | | 601212 | 白银有色 | 4.99 | 209.12 | +0.05 | +1.01% | 759296 | 38069.19 | 1.03% | | 601600 | 中国铝业 | 8.67 | 7.54 | +0.08 | +0.93% | 471315 | 40866.68 | 0.36% | | 600111 | 北方稀土 | 36.67 | 30.43 | +0.33 | +0.91% | 149012 | 54671.05 | 0.41% | | 600961 | 株冶集团 | 17.90 | 7.41 | +0.16 | +0.90% | 81149 | 14555.77 | 0.76% | | 002182 | 宝武镁业 | 10.45 | -55.38 | +0.09 | +0.87% | 27449 | 2878.9 | 0.31% | | 605208 | 永茂泰 | 10.95 | 48.60 | +0.09 | +0.83% | 26557 | 2909.56 | 0.80% | | 601609 | 金田股份 | 9.11 | 18.57 | +0.07 | +0.77% | 134735 | 12250.93 | 0.75% | | 000960 | 锡业股份 | 23.46 | 13.84 | +0.18 | +0.77% | 158214 | 37208.8 | 0.96% | | 600595 | 中孚实业 | 5.63 | 6.69 | +0.04 | +0.72% | 212082 | 11975.42 | 0.53% | | 002842 | 翔鹭钨业 | 24.13 | 14.19 | +0.17 | +0.71% | 50420 | 12205.3 | 1.88% | | 002237 | 恒邦股份 | 11.45 | 15.78 | +0.08 | +0.70% | 82620 | 9472.67 | 0.69% | | 002203 | 海亮股份 | 14.00 | 27.51 | +0.09 | +0.65% | 75573 | 10595.54 | 0.34% | | 000630 | 铜陵有色 | 4.92 | 11.60 | +0.03 | +0.61% | 478833 | 23629.04 | 0.43% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 214671 | 10823.51 | 4.17% | | 002333 | 罗普斯金 | 5.10 | 105.56 | +0.03 | +0.59% | 28476 | 1448.68 | 0.43% | | 000737 | 北方铜业 | 10.44 | 11.20 | +0.06 | +0.58% | 149528 | 15644.1 | 0.79% | | 600459 | 贵研铂业 | 16.79 | 20.86 | +0.09 | +0.54% | 40943 | 6889.99 | 0.50% | | 000612 | 焦作万方 | 9.62 | 5.98 | +0.05 | +0.52% | 73623 | 7096.34 | 0.62% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.07 | +0.48% | 47190 | 6993.95 | 0.38% | | 000878 | 云南铜业 | 13.83 | 15.65 | +0.06 | +0.44% | 94142 | 13052.91 | 0.47% | | 000060 | 中金岭南 | 5.17 | 17.00 | +0.02 | +0.39% | 185209 | 9591.33 | 0.42% | | 600490 | 鹏欣资源 | 5.63 | 15.62 | +0.02 | +0.36% | 152290 | 8620.38 | 0.76% | | 600255 | 鑫科材料 | 2.89 | 111.34 | +0.01 | +0.35% | 129557 | 3762.9 | 0.72% | | 002378 | 章源钨业 | 17.80 | 26.04 | +0.05 | +0.28% | 63356 | 11329.69 | 0.53% | | 002295 | 精艺股份 | 7.71 | -29.55 | +0.02 | +0.26% | 24540 | 1919.36 | 0.98% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 287852 | 12634.51 | 0.25% | | 002379 | 宏桥控股 | 14.75 | 7.00 | +0.03 | +0.20% | 95172 | 14121.45 | 0.84% | | 603271 | 永杰新材 | 34.76 | 9.03 | +0.07 | +0.20% | 4329 | 1510.71 | 0.46% | | 600206 | 有研新材 | 38.32 | 114.74 | +0.03 | +0.08% | 486808 | 186757.6 | 5.75% | | 000629 | 钒钛股份 | 2.75 | 79.07 | 0.00 | 0.00% | 255244 | 6991.129 | 0.27% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600531 | 豫光金铅 | 10.09 | 11.50 | 0.00 | 0.00% | 141134 | 14296.87 | 1.17% | | 603527 | 众源新材 | 8.33 | 119.72 | 0.00 | 0.00% | 19030 | 1595.23 | 0.60% | | 300057 | 万顺新材 | 5.31 | -201.09 | -0.01 | -0.19% | 58279 | 3123 | 0.70% | | 300618 | 寒锐钴业 | 24.43 | -220.26 | -0.05 | -0.20% | 20934 | 5138.11 | 0.77% | | 301219 | 腾远钴业 | 32.21 | 12.65 | -0.08 | -0.25% | 22859 | 7427.03 | 0.84% | | 000751 | 锌业股份 | 3.88 | 89.86 | -0.01 | -0.26% | 80695 | 3144.82 | 0.50% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 121694 | 3738.53 | 0.55% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.05 | -0.38% | 21406 | 2841.26 | 0.21% | | 603799 | 华友钴业 | 32.91 | 10.04 | -0.13 | -0.39% | 228935 | 76643.26 | 1.21% | | 002540 | 亚太科技 | 4.83 | 22.19 | -0.02 | -0.41% | 28951 | 1409.38 | 0.34% | | 603399 | 永杉锂业 | 10.63 | -43.96 | -0.05 | -0.47% | 97639 | 10475.02 | 1.91% | | 002160 | 常铝股份 | 3.68 | 104.78 | -0.02 | -0.54% | 363300 | 13475.2 | 3.52% | | 600361 | 创新新材 | 3.39 | 18.41 | -0.02 | -0.59% | 137265 | 4670.72 | 0.37% | | 600768 | 富邦新材 | 11.73 | 16.96 | -0.07 | -0.59% | 10775 | 1276.96 | 0.81% | | 600331 | 宏达股份 | 10.76 | -2067.18 | -0.10 | -0.92% | 86915 | 9413.76 | 0.43% | | 002114 | 罗平锌电 | 5.94 | -7.89 | -0.06 | -1.00% | 35723 | 2144 | 1.10% | | 000633 | 合金投资 | 4.67 | 372.95 | -0.05 | -1.06% | 31971 | 1510.99 | 0.83% | | 300855 | 图南股份 | 30.42 | 28.53 | -0.43 | -1.39% | 27206 | 8320.98 | 0.97% | | 603876 | 鼎胜新材 | 14.12 | 14.33 | -0.22 | -1.53% | 130121 | 18628.24 | 1.40% | | 002460 | 赣锋锂业 | 37.60 | 11.95 | -0.62 | -1.62% | 225929 | 85949.79 | 1.87% | | 002466 | 天齐锂业 | 36.54 | 10.64 | -0.62 | -1.67% | 189301 | 69896.13 | 1.28% | | 002667 | *ST威领 | 24.84 | -14.67 | -0.44 | -1.74% | 132864 | 33485.4 | 5.62% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 172385 | 1889.22 | 0.49% | | 002240 | 盛新锂能 | 20.12 | 16.80 | -0.45 | -2.19% | 189194 | 38572.15 | 2.07% |
|