中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬农化工(600486)化学原料和化学制品制造业上涨家数:185下跌家数:183平均涨幅:+0.36%平均换手:1.16%总成交额:290.86亿元
更新时间：2026-11-09 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材215.90-197.28+35.88+19.93%112215.5234921.22.78%
002037保利联合7.23-3.70+0.66+10.05%296722145.290.61%
603683晶华新材18.1353.66+1.65+10.01%14051925017.484.87%
603378*ST亚士4.20-1.25+0.30+7.69%629052565.921.47%
300804广康生化39.24-465.22+2.66+7.27%100973859.933.67%
300192科德教育18.63159.35+1.26+7.25%13203724414.52.90%
002361神剑股份10.14-164.31+0.64+6.74%89615690228.4510.61%
000525红太阳5.35-152.54+0.33+6.57%122442963725.2811.01%
002360ST同德4.57-1.47+0.28+6.53%517352324.021.68%
688378奥来德38.9845.62+2.12+5.75%35631.9513658.431.36%
301617博苑新材46.7147.12+2.45+5.54%105304906.191.53%
301395仁信新材12.84-24.05+0.61+4.99%274283486.92.12%
603110东方材料22.019749.63+1.02+4.86%9609920761.364.78%
300225金力泰7.22197.79+0.32+4.64%576384109.521.22%
301092争光股份42.5873.08+1.79+4.39%115784892.91.90%
603330天洋新材9.32-16.66+0.39+4.37%29155727107.566.74%
605366宏柏新材7.36-37.17+0.28+3.95%1071657880.491.39%
300684中石科技67.4454.36+2.42+3.72%8300855006.314.06%
688129东来技术21.2625.41+0.76+3.71%4169.75880.2450.35%
688359三孚新科60.27-244.59+2.05+3.52%17617.9710752.71.77%
605566福莱蒽特26.0340.75+0.79+3.13%184584843.611.38%
920078族兴新材15.3825.33+0.44+2.95%89891394.3972.31%
601208东材科技34.1277.31+0.97+2.93%25959788275.242.57%
002748世龙实业10.9318.05+0.31+2.92%540356000.942.25%
600370*ST三房1.46-8.64+0.04+2.82%1003211451.020.25%
300285国瓷材料39.6659.35+1.07+2.77%18114971759.262.12%
688737中自科技13.65-9.68+0.33+2.48%14430.621979.5411.21%
688356键凯科技77.2392.76+1.86+2.47%12522.579722.1832.06%
002094青岛金王4.59-111.15+0.11+2.46%1994989155.4712.89%
600722金牛化工11.68127.11+0.27+2.37%13111415284.891.93%
301283聚胶股份23.0319.93+0.53+2.36%61311418.260.67%
301076新瀚新材21.9976.59+0.47+2.18%438289715.792.88%
300740水羊股份16.5364.16+0.34+2.10%9370815442.272.29%
920015锦华新材37.9039.94+0.77+2.07%39481494.4750.30%
301190善水科技31.1757.94+0.63+2.06%3563811119.911.96%
002917金奥博9.9625.24+0.20+2.05%456734573.331.75%
300107建新股份7.0260.56+0.14+2.03%629274417.971.81%
688758赛分科技23.6649.73+0.47+2.03%39729.539457.2711.33%
300398飞凯材料29.1932.23+0.57+1.99%12066335192.742.13%
688690纳微科技38.8462.81+0.74+1.94%35798.7513921.210.89%
002409雅克科技87.3040.02+1.63+1.90%10228190461.693.21%
603120肯特催化42.3247.62+0.78+1.88%119335087.783.15%
300067安诺其4.95633.20+0.09+1.85%1619078031.281.73%
002915中欣氟材15.531008.39+0.28+1.84%283404410.410.94%
688350富淼科技25.77-133.57+0.46+1.82%5744.071474.3760.40%
300522世名科技11.44365.22+0.20+1.78%407454663.821.55%
301683慧谷新材98.7028.32+1.70+1.75%41354095.272.74%
300072海新能科3.71-14.93+0.06+1.64%1121784142.590.48%
688716中研股份23.66-109.31+0.38+1.63%8107.051949.591.16%
002827高争民爆61.98111.99+0.99+1.62%12238574871.764.43%
603790雅运股份22.2035.94+0.35+1.60%90222012.910.47%
920471美邦科技10.4893.77+0.16+1.55%3245341.820.61%
603823百合花31.2966.17+0.47+1.52%3825011963.740.92%
920489佳先股份10.05-87.93+0.15+1.52%5351540.56470.62%
600989宝丰能源21.569.46+0.32+1.51%14950632106.10.20%
603065宿迁联盛13.26-121.56+0.19+1.45%295483932.790.71%
002669康达新材11.2532.79+0.16+1.44%207052329.470.68%
603681永冠新材14.7925.87+0.21+1.44%133831979.860.56%
002648卫星化学24.827.88+0.35+1.43%77259190980.23%
300243瑞丰高材14.4148.04+0.20+1.41%8431412314.93.77%
605589圣泉集团27.6325.80+0.37+1.36%6829018853.150.81%
301216万凯新材15.889.16+0.21+1.34%7939612737.861.46%
603977国泰集团9.9428.78+0.13+1.33%205272040.760.33%
600714金瑞矿业13.90165.62+0.18+1.31%254813565.770.88%
300637扬帆新材9.03667.65+0.11+1.23%386223497.221.65%
605020永和股份28.6516.12+0.34+1.20%346569954.790.68%
301108洁雅股份40.4583.47+0.47+1.18%42921739.490.66%
301487盟固利20.67185.86+0.24+1.17%19758641425.824.30%
301373凌玮科技73.8659.39+0.85+1.16%2136815789.73.07%
603155新亚强11.6152.78+0.13+1.13%381134431.880.83%
600135乐凯胶片6.92-67.75+0.07+1.02%337072341.810.61%
000408藏格矿业67.0314.58+0.65+0.98%2573717364.860.16%
300641正丹股份12.6521.67+0.12+0.96%146301843.650.28%
603822ST嘉澳63.2514.38+0.58+0.93%1577997.80.21%
300041回天新材10.1222.02+0.09+0.90%391593966.420.72%
920304迪尔化工8.0553.41+0.07+0.88%4494363.20180.33%
300655晶瑞电材10.4597.45+0.09+0.87%872189151.980.78%
600691潞化科技2.34-9.17+0.02+0.86%1001762337.840.42%
600367红星发展27.0166.61+0.23+0.86%363689858.681.07%
920402硅烷科技7.06-17.69+0.06+0.86%13954989.83050.51%
002643万润股份11.9944.40+0.10+0.84%480265784.950.53%
605008长鸿高科10.81-79.53+0.09+0.84%8829952.890.14%
300109新开源10.8350.45+0.09+0.84%174391891.110.33%
300055万邦达4.82-16.61+0.04+0.84%423992049.330.67%
000510新金路9.66-22.61+0.08+0.84%23871523333.333.93%
603255鼎际得26.5867.05+0.22+0.83%2557676.180.42%
000683博源化工6.1722.62+0.05+0.82%21280713059.540.64%
603382海阳科技18.5533.93+0.15+0.82%254984724.482.21%
002783凯龙股份7.4635.35+0.06+0.81%138311035.630.30%
002741光华科技20.0165.97+0.16+0.81%11448623027.042.66%
920957汉维科技8.7945.45+0.07+0.80%1310116.21270.31%
600423*ST柳化2.52-220.40+0.02+0.80%8937225.850.11%
000818航锦科技10.11-63.46+0.08+0.80%275512801.410.42%
300927江天化学21.5735.86+0.17+0.79%123062665.340.87%
000920沃顿科技10.8821.56+0.08+0.74%156871708.120.33%
300481濮阳惠成12.4229.50+0.09+0.73%330324109.941.14%
603879永悦科技4.21-23.03+0.03+0.72%402521708.11.12%
600844金煤科技2.83-35.22+0.02+0.71%609861726.50.74%
000565渝三峡A5.74214.56+0.04+0.70%267771542.110.62%
300537广信材料17.33123.38+0.12+0.70%246564281.961.62%
301371敷尔佳20.5022.71+0.14+0.69%67231378.280.86%
688357建龙微纳26.4027.36+0.18+0.69%4776.081263.020.48%
920258聚仁新材8.8822.48+0.06+0.68%173921547.9561.32%
002068黑猫股份7.44-13.24+0.05+0.68%433753243.720.59%
603931格林达26.8043.66+0.18+0.68%163804395.240.82%
603928兴业股份10.6428.79+0.07+0.66%189372021.050.56%
301555惠柏新材27.7828.08+0.18+0.65%48761360.150.54%
301118恒光股份19.0632.43+0.12+0.63%123882376.051.17%
603983丸美生物24.3769.49+0.15+0.62%70471726.350.18%
688625呈和科技35.5947.67+0.21+0.59%16939.986074.690.65%
688106金宏气体20.34344.66+0.12+0.59%38544.387892.010.73%
920123芭薇股份10.1824.84+0.06+0.59%1142117.00530.18%
688571杭华股份6.7928.01+0.04+0.59%22033.21500.4220.52%
300886华业香料22.2555.99+0.13+0.59%64371445.841.36%
920016中草香料12.0251.22+0.07+0.59%1373165.75330.40%
002470金正大1.74-9.66+0.01+0.58%1358052357.80.41%
002584西陇科学7.2486.14+0.04+0.56%825655985.991.72%
002496辉丰股份1.83-13.48+0.01+0.55%604861107.060.51%
300487蓝晓科技62.8435.87+0.34+0.54%69304379.090.22%
603938三孚股份30.1259.65+0.16+0.53%287088684.060.75%
603281江瀚新材17.0024.79+0.09+0.53%88391513.360.17%
300821东岳硅材13.5630.40+0.07+0.52%16439422413.671.37%
603980吉华集团7.8044.12+0.04+0.52%882176906.991.30%
300121阳谷华泰9.8927.37+0.05+0.51%367003640.850.85%
920033康普化学12.2750.48+0.06+0.49%1663205.71590.20%
000881中广核技6.19-16.03+0.03+0.49%15900986.890.17%
688602康鹏科技6.19-25.09+0.03+0.49%13109.76814.55970.25%
603188亚邦股份4.16-68.23+0.02+0.48%629702628.461.10%
002476新叶股份4.18431.62+0.02+0.48%290861223.350.48%
003017大洋生物20.9223.92+0.10+0.48%168763508.452.02%
000731四川美丰6.28-13.86+0.03+0.48%213461347.170.39%
603078江化微23.1095.01+0.11+0.48%341797916.2710.89%
600935华塑股份2.10-22.23+0.01+0.48%31192655.020.09%
300019硅宝科技12.6726.69+0.06+0.48%115731476.180.31%
603004鼎龙科技17.0739.99+0.08+0.47%5046865.650.86%
603395红四方21.51502.36+0.10+0.47%315466768.914.85%
603276恒兴新材19.3651.42+0.09+0.47%144132797.181.89%
301149隆华新材6.4720.61+0.03+0.47%280301818.940.82%
002734利民股份11.3917.55+0.05+0.44%530456080.821.23%
920519万德股份9.1521.81+0.04+0.44%2977273.38930.38%
300798锦鸡股份6.88-281.19+0.03+0.44%713204954.271.76%
000930中粮科技4.81-68.47+0.02+0.42%658173157.770.35%
002109ST兴化2.48-14.03+0.01+0.40%12190302.020.10%
300214日科化学7.67-135.59+0.03+0.39%436573351.950.94%
300758七彩化学10.4349.87+0.04+0.38%156081635.870.43%
603285键邦股份26.4031.35+0.10+0.38%62281657.491.01%
688550瑞联新材32.2928.20+0.12+0.37%9131.462975.9840.52%
603310巍华新材13.5247.77+0.05+0.37%3316449.260.17%
920832齐鲁华信5.87-21.38+0.02+0.34%125574.24610.10%
605183确成股份14.9517.33+0.05+0.34%2662399.980.06%
301349信德新材33.5640.01+0.11+0.33%108003658.521.25%
001358兴欣新材21.6057.03+0.07+0.33%3853838.210.76%
301393昊帆生物54.1147.38+0.17+0.32%72113922.341.64%
000912泸天化3.35-45.55+0.01+0.30%506401695.140.32%
301069凯盛新材17.9059.64+0.05+0.28%5871910572.11.38%
002629仁智股份3.73121.84+0.01+0.27%724262739.412.00%
002758浙农股份7.547.01+0.02+0.27%190711439.360.37%
000822山东海化3.80-2.28+0.01+0.26%309921183.570.35%
601026道生天合11.7544.84+0.03+0.26%149041759.020.44%
002453华软科技4.09-14.26+0.01+0.25%389371598.20.61%
003002壶化股份13.2633.98+0.03+0.23%6093810.960.33%
603630拉芳家化13.36565.00+0.03+0.23%142091912.550.63%
000553安道麦A4.61-11.10+0.01+0.22%225221040.260.10%
600249两面针4.84-58.44+0.01+0.21%16592803.440.30%
300848美瑞新材9.87115.74+0.02+0.20%8465840.590.33%
301585蓝宇股份25.0436.03+0.05+0.20%3176800.150.47%
000990诚志股份5.17114.17+0.01+0.19%521722699.960.31%
002226江南化工5.2332.50+0.01+0.19%808984247.440.31%
300721怡达股份15.72-559.20+0.03+0.19%179442841.151.30%
300856科思股份10.6341.45+0.02+0.19%141811512.10.31%
600378昊华科技33.1327.07+0.06+0.18%7521025008.230.70%
600731湖南海利5.5421.38+0.01+0.18%17659974.810.33%
688639华恒生物16.9344.08+0.03+0.18%21686.623663.6180.87%
002165红宝丽5.86-7.38+0.01+0.17%740654351.891.02%
603948建业股份17.9320.49+0.03+0.17%4254765.940.26%
603722阿科力23.97-32.19+0.04+0.17%3561858.380.37%
002809红墙股份7.37-31.50+0.01+0.14%578754347.543.41%
300174元力股份15.4026.52+0.02+0.13%193222992.650.53%
002632道明光学7.9131.19+0.01+0.13%490553906.970.85%
603010万盛股份9.72-5.47+0.01+0.10%128011251.050.22%
301077星华新材19.6528.25+0.02+0.10%3595711.710.38%
301059金三江11.0129.97+0.01+0.09%8188904.430.40%
920261一诺威11.2117.36+0.01+0.09%3131352.72640.20%
603125常青科技17.0230.02+0.01+0.06%80181370.950.20%
001218丽臣实业20.289.84+0.01+0.05%97691998.780.82%
000545金浦钛业1.92-6.530.000.00%1022631972.351.04%
000707双环科技4.21-12.430.000.00%211438920.38%
600223福瑞达5.3334.500.000.00%14177756.770.14%
600800渤海化学2.88-7.010.000.00%452261305.070.41%
002274华昌化工4.73-25.660.000.00%347251645.290.37%
300132诺斯贝尔5.9220.400.000.00%16196960.640.32%
002513蓝丰生化4.39-7.720.000.00%525922331.981.79%
002666德联集团3.67303.800.000.00%300831111.540.60%
300343联创股份4.6466.740.000.00%384411795.50.36%
300387富邦科技6.7642.010.000.00%11611787.330.40%
603968醋化股份9.95-26.740.000.00%213472133.171.04%
002919名臣健康16.04-85.650.000.00%103621675.410.39%
300891惠云钛业6.14-49.440.000.00%262031619.110.79%
001217华尔泰9.82-49.440.000.00%175301734.040.53%
603213镇洋发展14.05-383.050.000.00%124501745.750.28%
920819颖泰生物2.79-10.760.000.00%22019614.86090.18%
601065江盐集团6.3642.620.000.00%10504669.480.16%
300037新宙邦54.6821.79-0.01-0.02%4304123683.590.79%
301518长华化学20.11-61.72-0.01-0.05%54761110.070.93%
920527夜光明13.6427.08-0.01-0.07%6931948.60461.49%
603867新化股份25.1420.69-0.02-0.08%132563353.370.61%
300236上海新阳76.1056.53-0.07-0.09%2705520678.870.97%
001369双欣材料10.8725.62-0.01-0.09%142451557.830.69%
300437清水源9.92-155.41-0.01-0.10%980629925.185.64%
603192汇得科技19.2147.37-0.02-0.10%59991159.020.36%
301256华融化学8.4866.63-0.01-0.12%143141220.760.30%
002749国光股份8.1118.90-0.01-0.12%6722545.760.12%
300727润禾材料23.3663.01-0.03-0.13%95432245.470.59%
300200高盟新材7.5946.83-0.01-0.13%215351643.250.51%
002057中钢天源7.5031.59-0.01-0.13%399553012.120.53%
605166聚合顺7.3633.26-0.01-0.14%12982959.920.41%
002805丰元股份14.0675.38-0.02-0.14%8263111728.52.96%
300082奥克股份7.0144.80-0.01-0.14%236171664.120.35%
002312川发龙蟒6.99-66.26-0.01-0.14%595234182.020.32%
600727鲁北化工6.8613.59-0.01-0.15%330822277.540.63%
301618长联科技27.34133.17-0.04-0.15%2420665.630.50%
600746江苏索普6.3921.44-0.01-0.16%276971770.810.24%
002545东方铁塔12.049.51-0.02-0.17%10482012651.930.93%
300796贝斯美6.00-152.80-0.01-0.17%13797832.330.38%
920974凯大催化5.6636.69-0.01-0.18%4955281.63210.39%
002909集泰股份5.62-70.48-0.01-0.18%532913010.721.40%
300834星辉环材33.7197.15-0.06-0.18%32651103.310.17%
002591恒大高新5.30-57.94-0.01-0.19%389342088.71.74%
603086先达股份4.96-195.35-0.01-0.20%213241059.870.49%
000635英力特9.48-5.11-0.02-0.21%24394023323.476.65%
300610晨化股份9.1823.18-0.02-0.22%152951409.60.92%
300429强力新材8.81-25.04-0.02-0.23%416993700.690.97%
300261雅本化学4.37-10.04-0.01-0.23%269901187.340.29%
600315上海家化17.4217.51-0.04-0.23%194153396.090.29%
002319乐通股份8.64-844.80-0.02-0.23%209601826.241.00%
002971和远气体34.51163.61-0.08-0.23%284299859.991.77%
920107恒兴股份17.0013.31-0.04-0.23%1658284.56860.88%
600075新疆天业4.06-24.21-0.01-0.25%321181310.730.19%
301100风光股份16.06-139.45-0.04-0.25%79481282.920.90%
300801泰和科技17.9728.87-0.05-0.28%117182120.80.86%
002440闰土股份10.728.62-0.03-0.28%749298064.7910.79%
603227雪峰科技7.0915.93-0.02-0.28%184871312.820.17%
601568北元化工3.53-97.93-0.01-0.28%359791269.480.09%
000301东方盛虹10.3814.76-0.03-0.29%886569243.4490.13%
002211ST宏达3.45-482.71-0.01-0.29%13147452.920.30%
300596利安隆40.2915.97-0.12-0.30%53922168.370.23%
002407多氟多23.1337.88-0.07-0.30%17412140668.41.61%
600273嘉化能源6.3615.72-0.02-0.31%328782095.760.25%
301429森泰股份15.8837.65-0.05-0.31%68621101.721.57%
300568星源材质12.6168.37-0.04-0.32%16687721266.561.38%
301036双乐股份18.74-169.62-0.06-0.32%4794909.140.69%
002246北化股份21.8331.35-0.07-0.32%4757210440.890.87%
002538ST司特6.1836.16-0.02-0.32%397792474.960.47%
301090华润材料6.1233.32-0.02-0.33%220351356.150.15%
603639海利尔8.99125.33-0.03-0.33%3745337.040.11%
000902新洋丰14.8311.52-0.05-0.34%530187877.50.46%
001231农心科技17.7729.21-0.06-0.34%75911360.971.49%
688269凯立新材22.5243.97-0.08-0.35%3724.82846.52710.28%
002215诺普信8.3811.77-0.03-0.36%301272534.390.37%
603605珀莱雅49.8711.43-0.18-0.36%149277470.260.38%
301220亚香股份24.4478.73-0.09-0.37%45051106.780.58%
301212联盛化学21.19146.69-0.08-0.38%53381145.390.57%
688116天奈科技34.4349.07-0.13-0.38%26201.239061.3960.71%
300535达威股份13.05-159.19-0.05-0.38%97431284.151.20%
301300远翔新材28.3130.51-0.11-0.39%2193626.650.56%
605399晨光新材10.29-20.15-0.04-0.39%124181294.090.40%
300910瑞丰新材22.2312.77-0.09-0.40%138103079.170.51%
301238瑞泰新材14.7532.19-0.06-0.41%277194126.820.38%
002170芭田股份9.8111.28-0.04-0.41%363053578.640.46%
002895川恒股份29.1814.45-0.12-0.41%157424592.270.26%
600470六国化工4.78-4.79-0.02-0.42%376321809.770.72%
601216君正集团4.6613.62-0.02-0.43%1584087374.110.19%
600618氯碱化工9.0715.01-0.04-0.44%178391620.950.24%
002442龙星科技4.5186.38-0.02-0.44%313701426.350.64%
002408齐翔腾达4.38-31.88-0.02-0.45%476502098.250.17%
000830鲁西化工10.9220.60-0.05-0.46%773338448.180.41%
002054德美化工6.4016.57-0.03-0.47%297361917.140.78%
600500中化国际4.26-10.69-0.02-0.47%1852647937.450.52%
605033美邦股份17.0135.71-0.08-0.47%68801177.612.04%
002810山东赫达16.6220.26-0.08-0.48%111331867.940.34%
603077和邦生物2.05-103.09-0.01-0.49%2669755503.780.30%
600623华谊集团8.1817.62-0.04-0.49%435133566.710.23%
002136安纳达10.09101.81-0.05-0.49%183011857.330.85%
603360百傲化学10.0651.09-0.05-0.49%285922902.690.40%
600230沧州大化12.0333.28-0.06-0.50%316173827.040.76%
301680固德电材87.7030.69-0.45-0.51%34683069.971.96%
300955嘉亨家化23.29-98.34-0.12-0.51%43081019.310.43%
002145钛能化学3.8824.02-0.02-0.51%1233564805.970.32%
920038森合高科30.9813.38-0.16-0.51%44171373.2610.83%
002258利尔化学15.3727.73-0.08-0.52%484337499.040.61%
920165珈凯生物26.8117.96-0.14-0.52%617166.9120.37%
002398垒知集团3.8193.61-0.02-0.52%408291559.30.68%
300505川金诺16.7114.61-0.09-0.54%372976272.091.71%
603585苏利股份9.2523.49-0.05-0.54%7567702.420.28%
603916苏博特9.1829.66-0.05-0.54%147981366.970.35%
600319亚星化学5.48-18.34-0.03-0.54%188231039.120.49%
600328中盐化工5.48-14.38-0.03-0.54%361311983.840.25%
301209联合化学38.25725.12-0.21-0.55%3332812936.823.48%
603650彤程新材47.1054.57-0.26-0.55%3806617974.420.62%
600160巨化股份32.1421.93-0.18-0.56%7443824029.750.28%
002942新农股份14.2520.80-0.08-0.56%140142012.91.01%
003042中农联合12.33-8.08-0.07-0.56%96551202.370.68%
600596新安股份8.6044.01-0.05-0.58%834177222.570.62%
688267中触媒17.0128.36-0.10-0.58%4417.2756.25060.19%
002386天原股份5.0920.29-0.03-0.59%485682485.240.37%
300135宝利国际3.38-36.55-0.02-0.59%501841709.830.54%
002637赞宇科技8.4219.54-0.05-0.59%362053057.620.78%
600610中毅达6.73122.57-0.04-0.59%723694886.181.02%
920206彩客科技31.4718.80-0.19-0.60%41411304.4041.50%
000953中哲精化4.82-6409.06-0.03-0.62%256341247.930.70%
600309万华化学72.2011.88-0.45-0.62%5625240699.110.18%
603041美思德9.6234.34-0.06-0.62%9226896.280.50%
300405科隆股份4.77-49.22-0.03-0.63%307471482.451.41%
002391长青股份4.7663.02-0.03-0.63%14170677.510.31%
002004华邦健康4.6716.16-0.03-0.64%908314226.940.48%
002096易普力9.3017.87-0.06-0.64%158341479.540.13%
301697贝特利36.3667.05-0.24-0.66%16488360761.6137.48%
002455百川股份6.01-85.64-0.04-0.66%837125066.161.27%
002753永东股份5.9786.69-0.04-0.67%11288678.570.38%
301065本立科技17.4722.59-0.12-0.68%71601259.460.83%
002986宇新股份9.9427.74-0.07-0.70%156651568.70.52%
001207联科科技16.9816.19-0.12-0.70%71971229.380.25%
300665飞鹿股份7.06-7.86-0.05-0.70%302312160.941.39%
603379三美股份50.2914.63-0.36-0.71%2029010313.550.33%
600078澄星股份9.2525.63-0.07-0.75%4633243270.70%
600955维远股份11.76-7.26-0.09-0.76%7466881.50.14%
001333光华股份17.9724.13-0.14-0.77%5298964.070.72%
002802洪汇新材11.4436.44-0.09-0.78%87191008.830.58%
300054鼎龙股份60.8855.22-0.48-0.78%7621946882.891.02%
301665泰禾股份20.2020.21-0.16-0.79%4105833.840.39%
688157松井股份16.763574.80-0.14-0.83%8009.691361.4640.43%
603260合盛硅业29.76-15.74-0.25-0.83%3434810294.670.29%
002759ST天际11.4112.47-0.10-0.87%776248948.481.55%
601678滨化股份4.5427.94-0.04-0.87%1787068158.760.87%
603172万丰股份16.7335.52-0.15-0.89%3815644.690.29%
301688格林生物35.6827.28-0.32-0.89%3214311397.812.37%
600352浙江龙盛11.5718.08-0.11-0.94%10315111966.820.32%
603181皇马科技10.4914.86-0.10-0.94%148611569.260.25%
003022联泓新科15.6934.89-0.15-0.95%345785487.040.26%
002092中泰化学4.02-334.75-0.04-0.99%1438485812.660.56%
920159农大科技26.3619.23-0.27-1.01%3579949.02762.34%
001255博菲电气23.31234.34-0.24-1.02%4025951.630.52%
600426华鲁恒升19.9113.31-0.21-1.04%6721413426.240.24%
603599广信股份10.4214.12-0.11-1.04%335253501.020.37%
688275万润新能51.0922.66-0.54-1.05%14935.327748.3661.20%
002125湘潭电化11.2817.30-0.12-1.05%527325987.380.84%
600165宁科生物2.77-147.24-0.03-1.07%414661160.170.57%
300957贝泰妮29.0722.65-0.32-1.09%3838511195.590.91%
920193吉和昌26.9927.84-0.31-1.14%192635186.4687.64%
603193润本股份17.2119.98-0.20-1.15%158062736.50.39%
603906龙蟠科技15.1326.95-0.18-1.18%11583917757.112.06%
688727恒坤新材33.40120.68-0.40-1.18%11383.733826.882.11%
600389江山股份15.8515.50-0.19-1.18%177202822.930.41%
300575中旗股份5.33-74.49-0.07-1.30%390622101.391.13%
603810丰山集团10.52212.94-0.14-1.31%7610812.470.46%
000985大庆华科15.73203.25-0.21-1.32%5258835.390.41%
600486扬农化工55.7517.52-0.75-1.33%104425821.10.26%
000422湖北宜化9.6632.39-0.13-1.33%543005269.60.51%
002588史丹利7.289.66-0.10-1.36%316222309.990.37%
002326永太科技14.5538.27-0.20-1.36%7398510858.590.91%
300741华宝股份17.4256.11-0.24-1.36%372816571.890.61%
920866绿亨科技5.7138.99-0.08-1.38%209581204.3391.89%
600141兴发集团23.3520.92-0.34-1.44%6931016314.660.58%
301037保立佳10.68-11.06-0.16-1.48%94421024.431.39%
002469三维化学5.6841.30-0.09-1.56%818654653.461.30%
002497雅化集团13.208.51-0.21-1.57%13470517979.321.27%
603026石大胜华47.3317.57-0.77-1.60%2811613511.331.21%
600409三友化工5.4847.89-0.09-1.62%1167326427.770.57%
000792盐湖股份22.779.48-0.38-1.64%21628249627.590.41%
002250联化科技13.7521.58-0.23-1.65%537337434.960.60%
000691亚太实业6.97-1191.56-0.12-1.69%300822102.060.93%
688353华盛锂电69.8219.27-1.27-1.79%16258.5711515.681.02%
603737三棵树23.2250.77-0.43-1.82%239625607.230.27%
002601龙佰集团15.3338.44-0.30-1.92%8058812392.460.41%
603062麦加芯彩32.8530.08-0.65-1.94%2485823.050.67%
603067振华股份22.2725.39-0.53-2.32%15471034731.52.05%
600096云天化25.6011.38-0.62-2.36%9260623906.410.51%
301292海科新源44.8017.24-1.26-2.74%5586025542.296.56%
001328登康口腔35.5029.67-1.06-2.90%141605061.940.88%
603217元利科技22.3320.99-0.74-3.21%191454315.880.92%
301035润丰股份42.7818.00-1.57-3.54%93864097.320.26%
301286侨源股份46.7173.55-1.75-3.61%149017080.8310.92%
002539云图控股11.2513.22-0.43-3.68%859659830.670.97%
688199久日新材25.3398.97-1.12-4.23%67307.0916971.024.17%
000893亚钾国际34.8014.99-1.88-5.13%10293136662.671.27%

转至扬农化工（600486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。