中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:75下跌家数:13平均涨幅:+1.22%平均换手:0.52%总成交额:71.87亿元
更新时间：2026-11-09 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920576天力复合41.001572.15+4.12+11.17%212988825.9581.97%
920071金钛股份20.3026.80+1.87+10.15%170753408.3185.42%
002149西部材料41.51226.30+3.77+9.99%10700944419.182.19%
002578闽发铝业5.51-273.42+0.50+9.98%41421522823.274.81%
688102斯瑞新材27.60115.40+2.04+7.98%56991.2915656.520.73%
920068天工股份13.5183.88+0.40+3.05%2122286.06720.12%
300337银邦股份8.8586.44+0.25+2.91%256592269.110.36%
688750金天钛业14.0272.02+0.37+2.71%10382.521446.0110.45%
002988豪美新材27.79138.02+0.72+2.66%76682137.430.31%
002824和胜股份18.2131.78+0.46+2.59%109981995.20.49%
603799华友钴业33.8610.33+0.82+2.48%7652825810.620.41%
688122西部超导44.3263.71+1.07+2.47%14340.966349.4640.22%
003038鑫铂股份10.61-7.46+0.24+2.31%308763348.421.91%
600456宝钛股份25.1337.94+0.55+2.24%102772585.270.22%
002295精艺股份7.85-30.08+0.16+2.08%6633520.820.26%
600392盛和资源15.8823.64+0.31+1.99%355135616.920.20%
002167东方锆业13.8559.38+0.27+1.99%589488161.320.77%
002716湖南白银7.6743.14+0.14+1.86%18185713993.920.78%
000807云铝股份24.936.52+0.41+1.67%6352715807.170.18%
603978深圳新星19.47-366.37+0.32+1.67%103392035.620.49%
002532天山铝业12.237.17+0.19+1.58%497176063.010.12%
300034钢研高纳14.19141.16+0.21+1.50%72851032.330.09%
000933神火股份25.627.20+0.36+1.43%245436274.880.11%
300697电工合金12.3625.69+0.17+1.39%4752588.720.14%
688231隆达股份19.7147.92+0.27+1.39%5315.481057.4580.17%
600362江西铜业32.668.84+0.43+1.33%249778179.960.12%
002128电投能源27.6911.17+0.35+1.28%126043477.950.06%
300963中洲特材9.59118.16+0.12+1.27%6655641.560.20%
601212白银有色5.00209.54+0.06+1.21%22752411407.380.31%
002171楚江新材8.9132.52+0.10+1.14%180061608.790.11%
600549厦门钨业36.6115.45+0.40+1.10%31320114910.20%
601137博威合金16.59-97.79+0.18+1.10%76971283.220.08%
002379宏桥控股14.887.07+0.16+1.09%235723508.210.21%
600595中孚实业5.656.71+0.06+1.07%473302672.280.12%
600490鹏欣资源5.6715.73+0.06+1.07%345051961.190.17%
002182宝武镁业10.47-55.48+0.11+1.06%4996523.440.06%
601600中国铝业8.687.55+0.09+1.05%13205411447.750.10%
600255鑫科材料2.91112.11+0.03+1.04%27363797.040.15%
002428云南锗业73.09268.19+0.66+0.91%10169574889.871.56%
002667*ST威领25.50-15.06+0.22+0.87%5843915272.042.47%
000633合金投资4.76380.13+0.04+0.85%5782276.220.15%
600111北方稀土36.6430.41+0.30+0.83%3216611744.980.09%
600961株冶集团17.887.40+0.14+0.79%253274544.350.24%
300057万顺新材5.36-202.98+0.04+0.75%13527728.210.16%
002842翔鹭钨业24.1414.19+0.18+0.75%138343350.420.52%
301219腾远钴业32.5112.77+0.22+0.68%54101763.650.20%
601677明泰铝业14.807.44+0.10+0.68%134691992.330.11%
000657中钨高新38.9026.45+0.25+0.65%5562221763.180.38%
000630铜陵有色4.9211.60+0.03+0.61%1101305426.750.10%
600768富邦新材11.8717.17+0.07+0.59%2712323.070.20%
000878云南铜业13.8515.67+0.08+0.58%230043191.950.11%
000737北方铜业10.4411.20+0.06+0.58%414114338.970.22%
605208永茂泰10.9248.47+0.06+0.55%4334475.930.13%
002160常铝股份3.72105.92+0.02+0.54%1458105396.11.41%
601702华峰铝业13.2911.72+0.07+0.53%5657756.620.06%
000612焦作万方9.625.98+0.05+0.52%160161542.780.13%
603271永杰新材34.879.06+0.18+0.52%1039362.870.11%
002203海亮股份13.9827.47+0.07+0.50%165062317.780.07%
600110诺德股份8.47352.01+0.04+0.47%604995163.010.35%
000962东方钽业39.1668.68+0.18+0.46%173566835.590.34%
600219南山铝业4.3911.62+0.02+0.46%736413235.070.06%
002378章源钨业17.8326.09+0.08+0.45%140042508.170.12%
300618寒锐钴业24.59-221.70+0.11+0.45%4012989.460.15%
002237恒邦股份11.4215.74+0.05+0.44%236262712.950.20%
002540亚太科技4.8722.38+0.02+0.41%9253453.440.11%
600531豫光金铅10.1311.55+0.04+0.40%322783291.190.27%
002333罗普斯金5.09105.35+0.02+0.39%9908505.560.15%
000060中金岭南5.1717.00+0.02+0.39%413242143.690.09%
603399永杉锂业10.72-44.33+0.04+0.37%232862500.070.45%
603527众源新材8.36120.15+0.03+0.36%40873430.13%
600459贵研铂业16.7620.82+0.06+0.36%111141869.970.14%
603876鼎胜新材14.3914.60+0.05+0.35%347295022.280.37%
002114罗平锌电6.02-8.00+0.02+0.33%7923479.570.24%
000960锡业股份23.3513.77+0.07+0.30%411299680.3910.25%
000751锌业股份3.9090.32+0.01+0.26%13226516.90.08%
000831中国稀土--------------
601388怡球资源3.0715.060.000.00%30824947.890.14%
600331宏达股份10.84-2082.55-0.02-0.18%201282191.460.10%
002466天齐锂业37.0610.79-0.10-0.27%4294115972.010.29%
600361创新新材3.4018.47-0.01-0.29%22599769.760.06%
002460赣锋锂业38.1012.10-0.12-0.31%6014723039.460.50%
000629钒钛股份2.7478.78-0.01-0.36%509661398.240.05%
601609金田股份9.0018.35-0.04-0.44%331033005.330.19%
600206有研新材38.08114.02-0.21-0.55%18111169344.352.14%
002240盛新锂能20.4517.07-0.12-0.58%446739167.5110.49%
300855图南股份30.6728.76-0.18-0.58%81502503.660.29%
600281华阳新材4.96-27.62-0.03-0.60%573552861.591.11%
688257新锐股份31.1515.28-0.21-0.67%20392.816472.1520.57%
002501*ST利源1.10-25.72-0.01-0.90%67624742.750.19%
300489光智科技175.42406.43-19.57-10.04%59285110092.24.30%

转至鹏欣资源（600490）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。