|
| 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:51下跌家数:32平均涨幅:+0.61%平均换手:1.89%总成交额:200.19亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 46.67 | 26.75 | +2.15 | +4.83% | 97141 | 44679.97 | 5.79% | | 605208 | 永茂泰 | 7.14 | 39.30 | +0.30 | +4.39% | 44897 | 3158.562 | 1.36% | | 000612 | 焦作万方 | 7.78 | 15.64 | +0.30 | +4.01% | 1040374 | 81855.21 | 8.73% | | 603978 | 深圳新星 | 10.66 | -10.52 | +0.41 | +4.00% | 19834 | 2098.464 | 1.20% | | 002532 | 天山铝业 | 7.27 | 13.95 | +0.26 | +3.71% | 929032.9 | 67610.39 | 2.25% | | 002182 | 宝武镁业 | 18.12 | 53.54 | +0.63 | +3.60% | 131696 | 23658.54 | 2.36% | | 601600 | 中国铝业 | 7.32 | 18.70 | +0.24 | +3.39% | 1523833 | 110686.4 | 1.17% | | 002842 | 翔鹭钨业 | 5.95 | -15.83 | +0.19 | +3.30% | 78640 | 4613.8 | 3.64% | | 000807 | 云铝股份 | 14.35 | 12.58 | +0.44 | +3.16% | 307904 | 43801.66 | 0.89% | | 600490 | 鹏欣资源 | 3.93 | -25.05 | +0.12 | +3.15% | 1839003 | 72911.4 | 9.23% | | 002988 | 豪美新材 | 18.76 | 21.25 | +0.53 | +2.91% | 34381 | 6388.387 | 1.39% | | 002460 | 赣锋锂业 | 34.25 | 13.97 | +0.89 | +2.67% | 225662 | 76677.57 | 1.87% | | 000933 | 神火股份 | 22.16 | 9.15 | +0.56 | +2.59% | 298258 | 65901.45 | 1.33% | | 000629 | 钒钛股份 | 3.17 | 27.86 | +0.08 | +2.59% | 940486 | 29804.78 | 1.02% | | 601137 | 博威合金 | 17.90 | 12.46 | +0.44 | +2.52% | 322805 | 57347.69 | 4.14% | | 601609 | 金田股份 | 6.49 | 18.22 | +0.15 | +2.37% | 92826 | 6012.502 | 0.63% | | 603527 | 众源新材 | 8.21 | 22.75 | +0.18 | +2.24% | 69207 | 5692.559 | 2.18% | | 002578 | 闽发铝业 | 2.99 | 104.47 | +0.06 | +2.05% | 156095 | 4655.319 | 1.81% | | 002240 | 盛新锂能 | 17.52 | 22.98 | +0.34 | +1.98% | 80304 | 13931.51 | 0.94% | | 002824 | 和胜股份 | 15.13 | 25.22 | +0.28 | +1.89% | 44464 | 6696.1 | 2.35% | | 002114 | 罗平锌电 | 4.99 | -7.72 | +0.09 | +1.84% | 79548 | 3936.17 | 2.46% | | 002160 | 常铝股份 | 3.53 | 241.33 | +0.06 | +1.73% | 101989 | 3585.078 | 1.29% | | 600110 | 诺德股份 | 4.19 | 267.92 | +0.07 | +1.70% | 100818 | 4209.443 | 0.58% | | 300057 | 万顺新材 | 4.49 | -81.90 | +0.07 | +1.58% | 78727 | 3528.31 | 1.07% | | 002378 | 章源钨业 | 6.58 | 54.91 | +0.10 | +1.54% | 191624 | 12574.16 | 1.60% | | 002167 | 东方锆业 | 8.21 | -52.55 | +0.11 | +1.36% | 1015650 | 83655.6 | 13.68% | | 601677 | 明泰铝业 | 12.64 | 10.92 | +0.16 | +1.28% | 173716 | 22036.55 | 1.46% | | 600219 | 南山铝业 | 3.37 | 11.36 | +0.04 | +1.20% | 753408.9 | 25368.87 | 0.64% | | 688257 | 新锐股份 | 24.51 | 18.93 | +0.29 | +1.20% | 2687 | 657.1297 | 0.28% | | 688102 | 斯瑞新材 | 9.86 | 54.41 | +0.10 | +1.02% | 12755 | 1257.228 | 0.40% | | 002295 | 精艺股份 | 6.02 | 77.89 | +0.06 | +1.01% | 90176 | 5415.098 | 3.60% | | 000633 | 合金投资 | 5.13 | 332.06 | +0.05 | +0.98% | 28477 | 1453.619 | 0.74% | | 002203 | 海亮股份 | 9.03 | 14.50 | +0.08 | +0.89% | 78480 | 7073.01 | 0.41% | | 600111 | 北方稀土 | 19.70 | 30.04 | +0.16 | +0.82% | 182112 | 35659.88 | 0.50% | | 002333 | 罗普斯金 | 6.21 | 222.02 | +0.05 | +0.81% | 40610 | 2514.394 | 0.81% | | 600206 | 有研新材 | 10.05 | 37.57 | +0.08 | +0.80% | 64886 | 6483.86 | 0.77% | | 600768 | 宁波富邦 | 8.36 | 6.51 | +0.05 | +0.60% | 19082 | 1592.869 | 1.43% | | 603399 | 吉翔股份 | 6.73 | 23.31 | +0.04 | +0.60% | 63498 | 4264.272 | 1.24% | | 600255 | 鑫科材料 | 1.76 | -51.89 | +0.01 | +0.57% | 126858 | 2225.072 | 0.70% | | 603799 | 华友钴业 | 27.77 | 16.67 | +0.15 | +0.54% | 191619 | 53220.09 | 1.14% | | 600456 | 宝钛股份 | 25.15 | 22.08 | +0.13 | +0.52% | 39692 | 9952.073 | 0.83% | | 600961 | 株冶集团 | 10.12 | 17.24 | +0.05 | +0.50% | 79791 | 8037.97 | 1.06% | | 600361 | 创新新材 | 4.05 | 18.61 | +0.02 | +0.50% | 144976 | 5851.678 | 1.81% | | 300618 | 寒锐钴业 | 29.32 | 66.22 | +0.14 | +0.48% | 94293 | 27665.16 | 3.46% | | 000751 | 锌业股份 | 3.11 | 56.39 | +0.01 | +0.32% | 181819 | 5649.219 | 1.29% | | 600281 | 华阳新材 | 3.20 | -8.24 | +0.01 | +0.31% | 145755 | 4729.347 | 2.83% | | 002667 | 威领股份 | 6.76 | -21.53 | +0.02 | +0.30% | 24044 | 1621.955 | 1.02% | | 600595 | 中孚实业 | 3.58 | 12.38 | +0.01 | +0.28% | 501226 | 18034.22 | 1.26% | | 600549 | 厦门钨业 | 19.00 | 16.96 | +0.03 | +0.16% | 106918 | 20351.45 | 0.76% | | 600459 | 贵研铂业 | 14.33 | 23.29 | +0.02 | +0.14% | 33174 | 4732.861 | 0.44% | | 002428 | 云南锗业 | 10.09 | 944.86 | +0.01 | +0.10% | 77899 | 7858.653 | 1.19% | | 000960 | 锡业股份 | 16.70 | 19.52 | 0.00 | 0.00% | 284718 | 47348.56 | 1.73% | | 600392 | 盛和资源 | 9.92 | 65.26 | 0.00 | 0.00% | 147856 | 14630.33 | 0.84% | | 601212 | 白银有色 | 3.09 | 88.52 | 0.00 | 0.00% | 647959 | 19984.4 | 0.88% | | 600362 | 江西铜业 | 25.29 | 13.46 | -0.01 | -0.04% | 216189 | 54576.47 | 1.04% | | 601702 | 华峰铝业 | 19.17 | 23.56 | -0.01 | -0.05% | 22677 | 4350.771 | 0.23% | | 873576 | 天力复合 | 20.40 | 25.02 | -0.03 | -0.15% | 1483 | 301.0951 | 0.46% | | 688231 | 隆达股份 | 15.56 | 67.74 | -0.03 | -0.19% | 4009 | 623.4893 | 0.33% | | 300963 | 中洲特材 | 9.52 | 29.01 | -0.02 | -0.21% | 16768 | 1594.594 | 1.17% | | 002128 | 电投能源 | 18.78 | 9.76 | -0.04 | -0.21% | 70201 | 13261.6 | 0.33% | | 601388 | 怡球资源 | 2.68 | 27.41 | -0.01 | -0.37% | 188476 | 5084.07 | 0.86% | | 000657 | 中钨高新 | 10.64 | 32.94 | -0.04 | -0.37% | 141464 | 15162.28 | 1.14% | | 002379 | 宏创控股 | 4.82 | -37.72 | -0.02 | -0.41% | 66126 | 3219.675 | 0.58% | | 603876 | 鼎胜新材 | 10.62 | 17.67 | -0.05 | -0.47% | 120312 | 12793.65 | 1.36% | | 000630 | 铜陵有色 | 3.86 | 19.75 | -0.02 | -0.52% | 1453996 | 56259.85 | 1.38% | | 002171 | 楚江新材 | 8.10 | 28.32 | -0.05 | -0.61% | 105758 | 8578.326 | 0.82% | | 002237 | 恒邦股份 | 11.32 | 25.20 | -0.07 | -0.61% | 113210 | 12788.4 | 1.24% | | 600331 | 宏达股份 | 6.38 | -123.95 | -0.04 | -0.62% | 199232 | 12684.6 | 0.98% | | 000060 | 中金岭南 | 4.60 | 19.48 | -0.04 | -0.86% | 494496 | 22645.73 | 1.32% | | 000737 | 北方铜业 | 10.04 | 31.23 | -0.09 | -0.89% | 997640.9 | 99483.32 | 13.74% | | 300697 | 电工合金 | 10.16 | 24.94 | -0.11 | -1.07% | 42026 | 4274.43 | 1.65% | | 600531 | 豫光金铅 | 6.45 | 12.10 | -0.07 | -1.07% | 230680 | 14883.04 | 2.12% | | 300855 | 图南股份 | 23.80 | 27.87 | -0.26 | -1.08% | 14127 | 3353.764 | 0.50% | | 000831 | 中国稀土 | 28.85 | 176.86 | -0.36 | -1.23% | 127871 | 36985 | 1.30% | | 000962 | 东方钽业 | 10.91 | 29.46 | -0.14 | -1.27% | 48654 | 5299.453 | 1.10% | | 002149 | 西部材料 | 14.56 | 36.23 | -0.19 | -1.29% | 24399 | 3560.596 | 0.50% | | 300337 | 银邦股份 | 6.82 | 86.93 | -0.10 | -1.45% | 204157 | 14019.26 | 2.87% | | 000878 | 云南铜业 | 13.62 | 17.28 | -0.20 | -1.45% | 319228 | 43468.02 | 1.59% | | 002716 | 湖南白银 | 3.36 | -106.46 | -0.05 | -1.47% | 429883 | 14429.88 | 1.94% | | 003038 | 鑫铂股份 | 29.52 | 19.56 | -0.48 | -1.60% | 15221 | 4521.319 | 1.65% | | 688122 | 西部超导 | 37.89 | 32.72 | -0.72 | -1.86% | 26431 | 10051.21 | 0.41% | | 300034 | 钢研高纳 | 17.78 | 38.95 | -0.34 | -1.88% | 194817 | 34594.34 | 2.54% | | 002501 | 利源股份 | 1.15 | -12.88 | -0.03 | -2.54% | 227706 | 2607.542 | 0.64% | | 002540 | 亚太科技 | 6.18 | 13.25 | -0.17 | -2.68% | 136976 | 8552.892 | 1.59% | | 002466 | 天齐锂业 | 39.53 | 8.89 | -1.10 | -2.71% | 693116 | 266170.9 | 4.69% | | 300489 | 光智科技 | 19.47 | -11.12 | -0.64 | -3.18% | 32349 | 6343.74 | 2.36% |
|