|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山药业(300255)医药制造业上涨家数:207下跌家数:109平均涨幅:+0.21%平均换手:2.06%总成交额:469.78亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.83 | -23.37 | +0.26 | +10.12% | 755600 | 21021.72 | 5.91% | | 002424 | 贵州百灵 | 5.53 | 3480.89 | +0.31 | +5.94% | 488518 | 26390.37 | 4.03% | | 000534 | 万泽股份 | 21.44 | 48.79 | +1.05 | +5.15% | 267550 | 57006.64 | 5.35% | | 600851 | 海欣股份 | 7.39 | 57.09 | +0.29 | +4.08% | 317704 | 23203.64 | 4.30% | | 301093 | 华兰股份 | 48.82 | 158.26 | +1.82 | +3.87% | 27083 | 13042.61 | 1.73% | | 300841 | 康华生物 | 82.77 | 59.14 | +3.07 | +3.85% | 27819 | 22783.1 | 2.34% | | 603880 | 南卫股份 | 6.72 | -9.60 | +0.22 | +3.38% | 56649 | 3761.052 | 1.96% | | 600201 | 生物股份 | 13.40 | 147.85 | +0.40 | +3.08% | 502135 | 66743.28 | 4.52% | | 688189 | 南新制药 | 9.05 | -6.74 | +0.27 | +3.08% | 83739.96 | 7438.721 | 3.05% | | 688062 | 迈威生物-U | 43.05 | -18.16 | +1.26 | +3.02% | 53414.25 | 22443.41 | 2.62% | | 300199 | 翰宇药业 | 18.90 | -247.32 | +0.55 | +3.00% | 248729 | 46325.21 | 3.34% | | 300685 | 艾德生物 | 22.30 | 30.10 | +0.53 | +2.43% | 71020 | 15537.83 | 1.82% | | 600624 | ST复华 | 5.77 | -32.93 | +0.13 | +2.30% | 77089 | 4396.848 | 1.13% | | 688443 | 智翔金泰-U | 27.95 | -17.56 | +0.60 | +2.19% | 17937.99 | 4946.898 | 1.54% | | 688553 | 汇宇制药-W | 19.50 | 174.88 | +0.41 | +2.15% | 41107.3 | 7963.533 | 1.20% | | 002001 | 新和成 | 24.75 | 10.57 | +0.52 | +2.15% | 212784 | 52367.88 | 0.70% | | 300642 | 透景生命 | 18.91 | 193.12 | +0.38 | +2.05% | 43787 | 8178.976 | 3.18% | | 603087 | 甘李药业 | 63.60 | 41.04 | +1.20 | +1.92% | 63991 | 40249.66 | 1.15% | | 600671 | 天目药业 | 17.23 | 63.30 | +0.32 | +1.89% | 19826 | 3395.557 | 1.63% | | 002562 | 兄弟科技 | 6.50 | 67.71 | +0.12 | +1.88% | 184956 | 11925.94 | 2.64% | | 920230 | 欧康医药 | 12.69 | 182.02 | +0.23 | +1.85% | 7256 | 912.1517 | 1.55% | | 603718 | 海利生物 | 7.18 | 27.48 | +0.12 | +1.70% | 374589 | 26976.64 | 5.77% | | 600530 | 交大昂立 | 7.32 | 222.29 | +0.12 | +1.67% | 56491 | 4099.64 | 0.73% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.26 | +1.63% | 30227 | 4833.671 | 2.41% | | 300016 | 北陆药业 | 8.20 | 138.05 | +0.13 | +1.61% | 80587 | 6531.713 | 1.43% | | 000518 | *ST四环 | 2.54 | -24.20 | +0.04 | +1.60% | 83021 | 2085.826 | 0.81% | | 300497 | 富祥药业 | 14.70 | -29.03 | +0.23 | +1.59% | 350140 | 51274.11 | 7.94% | | 002821 | 凯莱英 | 92.24 | 32.02 | +1.40 | +1.54% | 27044 | 24811.31 | 0.85% | | 603976 | 正川股份 | 20.58 | 176.33 | +0.31 | +1.53% | 12423 | 2519.531 | 0.82% | | 002370 | 亚太药业 | 7.36 | 40.68 | +0.11 | +1.52% | 264085 | 19289.27 | 3.54% | | 688302 | 海创药业-U | 47.96 | -32.85 | +0.71 | +1.50% | 7012.33 | 3312.883 | 0.71% | | 920047 | 诺思兰德 | 25.61 | -148.21 | +0.37 | +1.47% | 22498 | 5721.292 | 1.25% | | 300401 | 花园生物 | 14.15 | 25.48 | +0.20 | +1.43% | 84831 | 11954 | 1.59% | | 603456 | 九洲药业 | 18.44 | 22.69 | +0.26 | +1.43% | 121411 | 22099.83 | 1.37% | | 920575 | 康乐卫士 | 12.12 | -10.95 | +0.17 | +1.42% | 22737 | 2747.088 | 1.21% | | 603567 | 珍宝岛 | 10.20 | -28.86 | +0.14 | +1.39% | 52559 | 5314.919 | 0.56% | | 920478 | 峆一药业 | 18.90 | 25.56 | +0.25 | +1.34% | 6083 | 1142.679 | 1.29% | | 300204 | 舒泰神 | 27.56 | -79.24 | +0.36 | +1.32% | 206506 | 55876.02 | 4.55% | | 000590 | 启迪药业 | 11.55 | -24.73 | +0.15 | +1.32% | 46290 | 5272.206 | 1.93% | | 920266 | 生物谷 | 9.27 | -10.29 | +0.12 | +1.31% | 10153 | 934.2367 | 0.86% | | 688373 | 盟科药业-U | 6.21 | -11.87 | +0.08 | +1.31% | 128892.1 | 7955.671 | 2.45% | | 920017 | 星昊医药 | 18.64 | 25.78 | +0.24 | +1.30% | 10961 | 2025.439 | 0.89% | | 300363 | 博腾股份 | 23.42 | -9037.38 | +0.29 | +1.25% | 53338 | 12354.52 | 1.07% | | 688217 | 睿昂基因 | 26.83 | -55.27 | +0.33 | +1.25% | 4809.46 | 1282.605 | 0.86% | | 688321 | 微芯生物 | 27.65 | 1548.49 | +0.34 | +1.24% | 51846.77 | 14123.9 | 1.27% | | 688193 | 仁度生物 | 47.25 | -346.15 | +0.58 | +1.24% | 2490.99 | 1160.948 | 0.62% | | 300289 | 利德曼 | 7.34 | -47.93 | +0.09 | +1.24% | 100588 | 7303.78 | 1.85% | | 300294 | 博雅生物 | 23.69 | 36.50 | +0.29 | +1.24% | 28555 | 6697.774 | 0.57% | | 002817 | 黄山胶囊 | 8.17 | 42.30 | +0.10 | +1.24% | 45868 | 3705.685 | 1.58% | | 600521 | 华海药业 | 17.98 | 57.51 | +0.22 | +1.24% | 156031 | 27667.73 | 1.04% | | 920982 | 锦波生物 | 228.30 | 33.65 | +2.79 | +1.24% | 7966 | 18145.05 | 1.45% | | 301509 | 金凯生科 | 33.53 | 39.31 | +0.40 | +1.21% | 11393 | 3785.564 | 2.01% | | 603669 | 灵康药业 | 5.07 | -30.89 | +0.06 | +1.20% | 68501 | 3424.875 | 0.95% | | 300639 | 凯普生物 | 5.93 | -7.36 | +0.07 | +1.19% | 73851 | 4323.257 | 1.16% | | 000623 | 吉林敖东 | 19.49 | 9.08 | +0.23 | +1.19% | 129598 | 25138.48 | 1.09% | | 002880 | 卫光生物 | 26.35 | 26.13 | +0.31 | +1.19% | 14517 | 3845.012 | 0.64% | | 688468 | 科美诊断 | 7.77 | 55.17 | +0.09 | +1.17% | 28417.11 | 2191.637 | 0.71% | | 920729 | 永顺生物 | 8.78 | 57.88 | +0.10 | +1.15% | 8148 | 708.2583 | 1.06% | | 300871 | 回盛生物 | 19.53 | 18.34 | +0.22 | +1.14% | 26694 | 5166.514 | 1.32% | | 688331 | 荣昌生物 | 96.45 | -57.37 | +1.08 | +1.13% | 33243.93 | 31709.49 | 2.05% | | 603811 | 诚意药业 | 10.94 | 15.82 | +0.12 | +1.11% | 30776 | 3338.664 | 0.94% | | 603222 | 济民健康 | 9.39 | -29.83 | +0.10 | +1.08% | 131604 | 12214.7 | 2.51% | | 920547 | 无锡晶海 | 23.63 | 34.80 | +0.25 | +1.07% | 4074 | 959.5546 | 1.08% | | 920367 | 新赣江 | 21.33 | 144.70 | +0.22 | +1.04% | 16173 | 3399.856 | 3.87% | | 603520 | 司太立 | 9.84 | -147.49 | +0.10 | +1.03% | 82693 | 8027.819 | 1.89% | | 920433 | 大唐药业 | 6.08 | -38.03 | +0.06 | +1.00% | 21659 | 1304.65 | 1.28% | | 300683 | 海特生物 | 29.51 | -20.58 | +0.29 | +0.99% | 32785 | 9523.729 | 2.69% | | 002688 | 金河生物 | 6.12 | 37.63 | +0.06 | +0.99% | 81708 | 4963.929 | 1.09% | | 000989 | 九芝堂 | 9.26 | 62.20 | +0.09 | +0.98% | 68186 | 6260.229 | 0.98% | | 600080 | 金花股份 | 8.28 | 39.46 | +0.08 | +0.98% | 82899 | 6793.507 | 2.22% | | 300009 | 安科生物 | 9.74 | 24.36 | +0.09 | +0.93% | 135103 | 13042.26 | 1.10% | | 920946 | 森萱医药 | 11.00 | 34.52 | +0.10 | +0.92% | 21123 | 2307.98 | 0.49% | | 300942 | 易瑞生物 | 9.99 | 129.52 | +0.09 | +0.91% | 34839 | 3450.316 | 0.86% | | 000403 | 派林生物 | 14.68 | 24.92 | +0.13 | +0.89% | 70826 | 10242.04 | 0.75% | | 688298 | 东方生物 | 25.00 | -10.51 | +0.22 | +0.89% | 18796.82 | 4648.844 | 0.93% | | 600195 | 中牧股份 | 7.99 | 38.05 | +0.07 | +0.88% | 142045 | 11283.02 | 1.39% | | 688247 | 宣泰医药 | 10.33 | 47.50 | +0.09 | +0.88% | 17392.84 | 1786.386 | 0.38% | | 688799 | 华纳药厂 | 47.13 | 29.05 | +0.41 | +0.88% | 15177.82 | 7074.838 | 1.16% | | 002102 | 能特科技 | 3.56 | -34.50 | +0.03 | +0.85% | 173761 | 6120.278 | 0.80% | | 300601 | 康泰生物 | 15.64 | -174.19 | +0.13 | +0.84% | 71888 | 11167.85 | 0.80% | | 603367 | 辰欣药业 | 18.33 | 16.84 | +0.15 | +0.83% | 101169 | 18504.35 | 2.23% | | 300086 | 康芝药业 | 11.10 | -26.58 | +0.09 | +0.82% | 668577 | 72884.21 | 15.17% | | 300583 | 赛托生物 | 14.85 | -16.31 | +0.12 | +0.81% | 15408 | 2265.508 | 0.83% | | 600664 | 哈药股份 | 3.75 | 21.03 | +0.03 | +0.81% | 455663 | 16966.02 | 1.81% | | 000423 | 东阿阿胶 | 48.05 | 18.44 | +0.38 | +0.80% | 61153 | 29294.61 | 0.95% | | 688765 | 禾元生物-U | 78.58 | -174.69 | +0.62 | +0.80% | 27723.06 | 21429.9 | 6.77% | | 002872 | ST天圣 | 5.09 | -16.79 | +0.04 | +0.79% | 21177 | 1070.113 | 0.99% | | 688687 | 凯因科技 | 25.51 | 31.87 | +0.20 | +0.79% | 28187.76 | 7110.66 | 1.65% | | 300463 | 迈克生物 | 11.48 | -59.10 | +0.09 | +0.79% | 46764 | 5312.31 | 0.95% | | 600513 | 联环药业 | 18.24 | -119.42 | +0.14 | +0.77% | 163207 | 30176.34 | 5.72% | | 688098 | 申联生物 | 9.23 | -124.94 | +0.07 | +0.76% | 32976.93 | 3033.005 | 0.80% | | 920656 | 海昇药业 | 17.30 | 26.03 | +0.13 | +0.76% | 8641 | 1474.128 | 2.67% | | 000813 | 德展健康 | 4.01 | -93.93 | +0.03 | +0.75% | 229297 | 9111.163 | 1.09% | | 301258 | 富士莱 | 32.69 | 39.45 | +0.24 | +0.74% | 5006 | 1626.428 | 0.56% | | 300381 | 溢多利 | 6.87 | 519.22 | +0.05 | +0.73% | 44552 | 3032.799 | 0.91% | | 600557 | 康缘药业 | 15.21 | 30.60 | +0.11 | +0.73% | 73937 | 11158.73 | 1.31% | | 301075 | 多瑞医药 | 49.00 | -49.17 | +0.35 | +0.72% | 7860 | 3828.836 | 0.98% | | 002826 | 易明医药 | 18.30 | 40.63 | +0.13 | +0.72% | 35661 | 6473.352 | 2.05% | | 300122 | 智飞生物 | 20.10 | -36.74 | +0.14 | +0.70% | 133785 | 26608.18 | 0.95% | | 688180 | 君实生物-U | 36.00 | -38.91 | +0.25 | +0.70% | 43562.53 | 15529.93 | 0.57% | | 300111 | 向日葵 | 7.30 | 1480.19 | +0.05 | +0.69% | 458930 | 33101.81 | 4.10% | | 301281 | 科源制药 | 27.95 | 57.94 | +0.19 | +0.68% | 14496 | 4010.362 | 2.11% | | 688606 | 奥泰生物 | 64.11 | 17.24 | +0.43 | +0.68% | 1284.08 | 819.8289 | 0.16% | | 600252 | 中恒集团 | 3.00 | -26.37 | +0.02 | +0.67% | 995307.1 | 29816.57 | 3.13% | | 300406 | 九强生物 | 13.68 | 18.58 | +0.09 | +0.66% | 26388 | 3584.28 | 0.62% | | 688366 | 昊海生科 | 48.86 | 29.58 | +0.32 | +0.66% | 2998.46 | 1456.553 | 0.15% | | 600216 | 浙江医药 | 14.02 | 10.84 | +0.09 | +0.65% | 47416 | 6605.495 | 0.49% | | 300147 | ST香雪 | 9.38 | -6.19 | +0.06 | +0.64% | 65707 | 6114.199 | 1.00% | | 603658 | 安图生物 | 36.15 | 18.82 | +0.23 | +0.64% | 22028 | 7895.729 | 0.39% | | 688185 | 康希诺 | 66.14 | -115.04 | +0.42 | +0.64% | 9665.33 | 6334.285 | 0.85% | | 600196 | 复星医药 | 27.14 | 22.08 | +0.17 | +0.63% | 100413 | 27076.02 | 0.47% | | 301246 | 宏源药业 | 17.61 | 495.27 | +0.11 | +0.63% | 43602 | 7644.45 | 2.78% | | 605116 | 奥锐特 | 22.52 | 21.55 | +0.14 | +0.63% | 10922 | 2441.775 | 0.27% | | 603207 | 小方制药 | 29.05 | 21.85 | +0.18 | +0.62% | 8203 | 2363.669 | 1.51% | | 688163 | 赛伦生物 | 22.66 | 53.83 | +0.14 | +0.62% | 4225.73 | 952.371 | 0.39% | | 002437 | 誉衡药业 | 3.24 | 24.68 | +0.02 | +0.62% | 362687 | 11596.47 | 1.73% | | 000566 | 海南海药 | 8.14 | -7.17 | +0.05 | +0.62% | 2094030 | 167785.6 | 17.96% | | 688338 | 赛科希德 | 26.16 | 29.57 | +0.16 | +0.62% | 4883.01 | 1266.342 | 0.46% | | 300558 | 贝达药业 | 47.67 | 66.13 | +0.29 | +0.61% | 42480 | 20025.56 | 1.01% | | 300485 | 赛升药业 | 11.52 | 68.33 | +0.07 | +0.61% | 75712 | 8588.64 | 2.77% | | 600276 | 恒瑞医药 | 61.62 | 54.76 | +0.37 | +0.60% | 231176 | 141875.1 | 0.36% | | 688428 | 诺诚健华-U | 24.99 | -192.03 | +0.15 | +0.60% | 26683.16 | 6595.973 | 0.99% | | 688739 | 成大生物 | 26.70 | 62.49 | +0.16 | +0.60% | 12100.96 | 3213.605 | 0.29% | | 002932 | 明德生物 | 18.36 | 601.55 | +0.11 | +0.60% | 13010 | 2379.684 | 0.83% | | 688363 | 华熙生物 | 45.84 | 341.67 | +0.27 | +0.59% | 23639.94 | 10743.79 | 0.49% | | 600161 | 天坛生物 | 17.10 | 25.69 | +0.10 | +0.59% | 73446 | 12476.67 | 0.37% | | 920344 | 三元基因 | 23.95 | -736.56 | +0.14 | +0.59% | 11605 | 2740.135 | 1.02% | | 301301 | 川宁生物 | 10.34 | 24.64 | +0.06 | +0.58% | 80920 | 8322.095 | 1.31% | | 000931 | 中关村 | 5.22 | 76.40 | +0.03 | +0.58% | 77610 | 4010.906 | 1.03% | | 688426 | 康为世纪 | 26.27 | -21.46 | +0.15 | +0.57% | 7051.119 | 1830.638 | 1.91% | | 002166 | 莱茵生物 | 8.76 | 49.30 | +0.05 | +0.57% | 237171 | 20963.21 | 3.21% | | 002262 | 恩华药业 | 24.59 | 20.32 | +0.14 | +0.57% | 38589 | 9417.104 | 0.44% | | 600867 | 通化东宝 | 8.81 | 14.24 | +0.05 | +0.57% | 127179 | 11159.63 | 0.64% | | 605177 | 东亚药业 | 19.51 | -10.26 | +0.11 | +0.57% | 13964 | 2704.087 | 1.24% | | 002898 | *ST赛隆 | 14.28 | -35.98 | +0.08 | +0.56% | 22877 | 3260.492 | 2.26% | | 300233 | 金城医药 | 16.28 | 80.84 | +0.09 | +0.56% | 39762 | 6418.108 | 1.07% | | 688566 | 吉贝尔 | 29.04 | 23.96 | +0.16 | +0.55% | 7632.54 | 2196.261 | 0.38% | | 600993 | 马应龙 | 28.39 | 21.41 | +0.15 | +0.53% | 26202 | 7404.417 | 0.61% | | 300239 | 东宝生物 | 5.73 | 49.90 | +0.03 | +0.53% | 82284 | 4666.613 | 1.40% | | 603229 | 奥翔药业 | 9.74 | 43.75 | +0.05 | +0.52% | 35221 | 3389.367 | 0.42% | | 688075 | 安旭生物 | 39.18 | 41.19 | +0.20 | +0.51% | 3060.96 | 1190.965 | 0.24% | | 600085 | 同仁堂 | 33.42 | 33.86 | +0.17 | +0.51% | 54065 | 17926.38 | 0.39% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.02 | +0.51% | 218920 | 8580.684 | 2.15% | | 688289 | 圣湘生物 | 20.03 | 42.75 | +0.10 | +0.50% | 30831.28 | 6138.211 | 0.53% | | 000650 | 仁和药业 | 6.05 | 19.02 | +0.03 | +0.50% | 142164 | 8549.374 | 1.07% | | 002393 | 力生制药 | 20.43 | 13.63 | +0.10 | +0.49% | 15210 | 3080.931 | 0.61% | | 688575 | 亚辉龙 | 14.47 | 57.69 | +0.07 | +0.49% | 29223.96 | 4198.571 | 0.51% | | 002030 | 达安基因 | 6.43 | -16.00 | +0.03 | +0.47% | 89369 | 5705.151 | 0.64% | | 603566 | 普莱柯 | 13.08 | 31.51 | +0.06 | +0.46% | 25224 | 3283.782 | 0.73% | | 002022 | 科华生物 | 6.58 | -4.51 | +0.03 | +0.46% | 53372 | 3478.159 | 1.04% | | 920735 | 德源药业 | 35.23 | 18.73 | +0.16 | +0.46% | 8818 | 3092.427 | 0.85% | | 605199 | ST葫芦娃 | 8.92 | -21.23 | +0.04 | +0.45% | 29513 | 2605.536 | 0.74% | | 603538 | 美诺华 | 20.09 | 44.56 | +0.09 | +0.45% | 28410 | 5671.548 | 1.31% | | 300584 | 海辰药业 | 51.24 | 137.31 | +0.22 | +0.43% | 37773 | 19161.25 | 4.60% | | 920009 | 丹娜生物 | 79.28 | -- | +0.34 | +0.43% | 5117 | 4024.158 | 7.11% | | 301201 | 诚达药业 | 41.99 | -125.60 | +0.17 | +0.41% | 46774 | 19592.23 | 4.31% | | 300439 | 美康生物 | 10.36 | 42.28 | +0.04 | +0.39% | 32794 | 3374.307 | 1.12% | | 300482 | 万孚生物 | 20.80 | 37.53 | +0.08 | +0.39% | 24639 | 5089.215 | 0.57% | | 688578 | 艾力斯 | 96.27 | 21.85 | +0.37 | +0.39% | 21634.05 | 20626.3 | 0.48% | | 600129 | 太极集团 | 19.15 | -29.96 | +0.07 | +0.37% | 72564 | 13728.44 | 1.32% | | 603392 | 万泰生物 | 46.69 | -177.37 | +0.17 | +0.37% | 30020 | 13878.51 | 0.24% | | 000538 | 云南白药 | 55.93 | 19.19 | +0.20 | +0.36% | 47248 | 26365.61 | 0.27% | | 688505 | 复旦张江 | 8.43 | -139.43 | +0.03 | +0.36% | 20562.87 | 1721.37 | 0.29% | | 603998 | 方盛制药 | 11.48 | 17.07 | +0.04 | +0.35% | 62060 | 7085.942 | 1.41% | | 300142 | 沃森生物 | 11.71 | 380.31 | +0.04 | +0.34% | 181209 | 21088.18 | 1.16% | | 000661 | 长春高新 | 99.73 | 42.42 | +0.34 | +0.34% | 58309 | 57145.05 | 1.46% | | 002332 | 仙琚制药 | 9.22 | 33.32 | +0.03 | +0.33% | 83064 | 7616.661 | 0.84% | | 688520 | 神州细胞 | 46.15 | -71.20 | +0.15 | +0.33% | 17459.81 | 7982.025 | 0.39% | | 300878 | 维康药业 | 24.63 | -11.31 | +0.08 | +0.33% | 17421 | 4245.518 | 1.21% | | 002007 | 华兰生物 | 15.46 | 29.78 | +0.05 | +0.32% | 117842 | 18065.04 | 0.75% | | 688526 | 科前生物 | 15.55 | 15.77 | +0.05 | +0.32% | 12014.39 | 1862.149 | 0.26% | | 600332 | 白云山 | 25.94 | 14.12 | +0.08 | +0.31% | 94606 | 24416.71 | 0.67% | | 002252 | 上海莱士 | 6.63 | 24.10 | +0.02 | +0.30% | 273935 | 18052.62 | 0.41% | | 603858 | 步长制药 | 16.96 | 10757.67 | +0.05 | +0.30% | 43649 | 7363.521 | 0.41% | | 002755 | 奥赛康 | 17.08 | 61.78 | +0.05 | +0.29% | 87977 | 14771.52 | 0.95% | | 688317 | 之江生物 | 21.10 | -28.19 | +0.06 | +0.29% | 9527.99 | 1995.908 | 0.50% | | 002581 | ST未名 | 7.40 | -22.12 | +0.02 | +0.27% | 31433 | 2315.784 | 0.78% | | 600329 | 达仁堂 | 46.49 | 10.01 | +0.12 | +0.26% | 29928 | 13846.62 | 0.53% | | 002365 | 永安药业 | 15.73 | 182.44 | +0.04 | +0.25% | 49639 | 7750.71 | 2.02% | | 002550 | 千红制药 | 8.12 | 24.19 | +0.02 | +0.25% | 102361 | 8246.562 | 1.09% | | 300966 | 共同药业 | 20.73 | -52.11 | +0.05 | +0.24% | 12673 | 2612.908 | 1.66% | | 600422 | 昆药集团 | 13.16 | 21.07 | +0.03 | +0.23% | 26513 | 3479.796 | 0.35% | | 603351 | 威尔药业 | 26.90 | 24.69 | +0.06 | +0.22% | 11676 | 3133.602 | 0.86% | | 688136 | 科兴制药 | 32.67 | 52.36 | +0.07 | +0.21% | 13618.46 | 4395.671 | 0.68% | | 688076 | ST诺泰 | 37.35 | 23.67 | +0.08 | +0.21% | 23821.67 | 8820.298 | 0.75% | | 000999 | 华润三九 | 28.29 | 17.05 | +0.06 | +0.21% | 88295 | 24773.49 | 0.53% | | 688166 | 博瑞医药 | 51.88 | 353.60 | +0.11 | +0.21% | 51512.27 | 26402.2 | 1.22% | | 688177 | 百奥泰 | 23.81 | -26.73 | +0.05 | +0.21% | 14413.45 | 3400.744 | 0.35% | | 688197 | 首药控股-U | 38.43 | -27.65 | +0.08 | +0.21% | 8669.818 | 3274.853 | 1.35% | | 603896 | 寿仙谷 | 19.93 | 28.99 | +0.04 | +0.20% | 12036 | 2382.029 | 0.61% | | 600535 | 天士力 | 15.35 | 20.89 | +0.03 | +0.20% | 65857 | 10047.47 | 0.44% | | 600420 | 国药现代 | 10.33 | 14.89 | +0.02 | +0.19% | 65465 | 6715.895 | 0.55% | | 600812 | 华北制药 | 5.85 | 54.84 | +0.01 | +0.17% | 100200 | 5830.742 | 0.58% | | 301277 | 新天地 | 12.26 | 38.85 | +0.02 | +0.16% | 23183 | 2814.608 | 0.59% | | 002773 | 康弘药业 | 31.02 | 22.86 | +0.05 | +0.16% | 35760 | 10955.41 | 0.52% | | 688276 | 百克生物 | 20.98 | -50.89 | +0.03 | +0.14% | 24325.07 | 5063.147 | 0.59% | | 688393 | 安必平 | 23.09 | -113.08 | +0.03 | +0.13% | 11843.84 | 2709.439 | 1.27% | | 603387 | 基蛋生物 | 8.44 | 20.50 | +0.01 | +0.12% | 60157 | 5039.56 | 1.19% | | 600436 | 片仔癀 | 168.95 | 42.13 | +0.20 | +0.12% | 12078 | 20309.72 | 0.20% | | 300181 | 佐力药业 | 17.04 | 20.04 | +0.02 | +0.12% | 62573 | 10617 | 1.04% | | 000766 | 通化金马 | 29.10 | 489.33 | +0.03 | +0.10% | 126619 | 36719.26 | 1.31% | | 300832 | 新产业 | 59.87 | 28.52 | +0.06 | +0.10% | 22646 | 13471.39 | 0.33% | | 688513 | 苑东生物 | 54.36 | 39.76 | +0.05 | +0.09% | 6388.15 | 3438.132 | 0.36% | | 300436 | 广生堂 | 91.28 | -73.70 | +0.08 | +0.09% | 41072 | 37080.83 | 3.00% | | 920566 | 梓橦宫 | 11.75 | 20.22 | +0.01 | +0.09% | 26624 | 3095.644 | 2.37% | | 301507 | 民生健康 | 15.67 | 46.53 | +0.01 | +0.06% | 62679 | 9737.995 | 5.74% | | 002603 | 以岭药业 | 18.19 | -108.97 | +0.01 | +0.06% | 216864 | 39085.94 | 1.58% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.99 | 1653.77 | 0.00 | 0.00% | 1438285 | 28568.93 | 1.04% | | 300452 | 山河药辅 | 14.20 | 25.70 | 0.00 | 0.00% | 60515 | 8511.148 | 3.24% | | 002737 | 葵花药业 | 14.82 | -67.44 | 0.00 | 0.00% | 26405 | 3891.012 | 0.45% | | 603139 | 康惠股份 | 21.81 | -11.85 | 0.00 | 0.00% | 9927 | 2163.828 | 0.99% | | 300636 | 同和药业 | 8.04 | 35.72 | 0.00 | 0.00% | 47557 | 3807.139 | 1.29% | | 002675 | 东诚药业 | 14.88 | 73.88 | -0.01 | -0.07% | 54611 | 8048.395 | 0.73% | | 000513 | 丽珠集团 | 35.78 | 15.10 | -0.03 | -0.08% | 51456 | 18282.44 | 0.88% | | 600285 | 羚锐制药 | 22.05 | 15.64 | -0.02 | -0.09% | 39716 | 8723.514 | 0.70% | | 300254 | 仟源医药 | 10.34 | 130.04 | -0.01 | -0.10% | 50061 | 5137.347 | 2.23% | | 301130 | 西点药业 | 30.82 | 59.91 | -0.03 | -0.10% | 10287 | 3154.47 | 1.76% | | 600771 | 广誉远 | 19.04 | 113.14 | -0.02 | -0.10% | 42015 | 7958.687 | 0.86% | | 000919 | 金陵药业 | 7.39 | 143.13 | -0.01 | -0.14% | 79279 | 5831.525 | 1.28% | | 301331 | 恩威医药 | 28.76 | 56.84 | -0.04 | -0.14% | 6351 | 1818.319 | 0.62% | | 600351 | 亚宝药业 | 6.83 | 21.21 | -0.01 | -0.15% | 144522 | 9842.961 | 2.09% | | 603439 | 贵州三力 | 12.16 | 30.95 | -0.02 | -0.16% | 41890 | 5061.021 | 1.04% | | 300705 | 九典制药 | 16.08 | 17.15 | -0.03 | -0.19% | 55037 | 8778.937 | 1.49% | | 300006 | 莱美药业 | 5.09 | -50.09 | -0.01 | -0.20% | 329255 | 16533.48 | 3.12% | | 300119 | 瑞普生物 | 19.23 | 21.57 | -0.04 | -0.21% | 41673 | 8014.537 | 1.24% | | 603707 | 健友股份 | 9.60 | 23.87 | -0.02 | -0.21% | 133222 | 12684.78 | 0.82% | | 002020 | 京新药业 | 19.08 | 23.06 | -0.04 | -0.21% | 80292 | 15197 | 1.22% | | 600572 | 康恩贝 | 4.72 | 17.33 | -0.01 | -0.21% | 249160 | 11705.03 | 0.99% | | 688117 | 圣诺生物 | 40.50 | 53.08 | -0.09 | -0.22% | 28547.92 | 11498.7 | 1.81% | | 600380 | 健康元 | 12.64 | 16.93 | -0.03 | -0.24% | 166435 | 20957.72 | 0.91% | | 002399 | 海普瑞 | 12.06 | 42.11 | -0.03 | -0.25% | 29149 | 3493.027 | 0.23% | | 600566 | 济川药业 | 27.33 | 15.25 | -0.07 | -0.26% | 65378 | 17776.75 | 0.71% | | 688278 | 特宝生物 | 81.57 | 35.44 | -0.21 | -0.26% | 14217.75 | 11558.14 | 0.35% | | 300267 | 尔康制药 | 3.79 | -25.35 | -0.01 | -0.26% | 433669 | 16308.26 | 3.05% | | 603676 | 卫信康 | 11.26 | 22.06 | -0.03 | -0.27% | 16949 | 1898.693 | 0.39% | | 002873 | 新天药业 | 10.50 | 341.56 | -0.03 | -0.28% | 46315 | 4827.114 | 1.94% | | 688506 | 百利天恒 | 363.95 | -176.29 | -1.08 | -0.30% | 6561.99 | 23804.74 | 0.64% | | 300158 | 振东制药 | 6.56 | -4.83 | -0.02 | -0.30% | 196721 | 12787.61 | 1.98% | | 001367 | 海森药业 | 22.79 | 28.04 | -0.07 | -0.31% | 10628 | 2402.665 | 2.68% | | 688192 | 迪哲医药-U | 62.94 | -33.46 | -0.20 | -0.32% | 17882.35 | 11170.85 | 0.39% | | 688235 | 百济神州-U | 279.25 | -2812.04 | -0.98 | -0.35% | 14158.97 | 39394.99 | 1.23% | | 600267 | 海正药业 | 10.60 | 23.24 | -0.04 | -0.38% | 93733 | 9875.193 | 0.78% | | 002653 | 海思科 | 60.19 | 218.19 | -0.23 | -0.38% | 15576 | 9295.648 | 0.32% | | 300723 | 一品红 | 48.01 | -50.48 | -0.19 | -0.39% | 69322 | 32722.56 | 1.66% | | 300702 | 天宇股份 | 24.90 | 45.19 | -0.10 | -0.40% | 15347 | 3807.16 | 0.73% | | 002287 | 奇正藏药 | 24.75 | 23.12 | -0.10 | -0.40% | 15386 | 3799.978 | 0.27% | | 600062 | 华润双鹤 | 18.79 | 12.35 | -0.08 | -0.42% | 50163 | 9400.369 | 0.49% | | 600211 | 西藏药业 | 41.70 | 13.70 | -0.18 | -0.43% | 21447 | 8896.958 | 0.67% | | 688767 | 博拓生物 | 38.61 | 56.21 | -0.17 | -0.44% | 10214.94 | 3951.904 | 0.68% | | 600488 | 津药药业 | 4.35 | 291.48 | -0.02 | -0.46% | 65512 | 2839.671 | 0.60% | | 600479 | 千金药业 | 10.75 | 21.16 | -0.05 | -0.46% | 48519 | 5192.825 | 1.16% | | 688336 | 三生国健 | 63.66 | 45.11 | -0.33 | -0.52% | 29748.54 | 18839.2 | 0.48% | | 600079 | 人福医药 | 18.64 | 21.30 | -0.10 | -0.53% | 147510 | 27367.58 | 0.96% | | 000915 | 华特达因 | 33.31 | 13.98 | -0.18 | -0.54% | 21880 | 7275.291 | 0.93% | | 002793 | 罗欣药业 | 5.36 | -8.61 | -0.03 | -0.56% | 193905 | 10220.71 | 1.79% | | 688382 | 益方生物-U | 28.08 | -139.66 | -0.16 | -0.57% | 103925.5 | 28672.85 | 2.49% | | 002868 | *ST绿康 | 36.64 | -15.37 | -0.21 | -0.57% | 33742 | 12206.25 | 2.19% | | 688759 | 必贝特-U | 32.09 | -147.31 | -0.19 | -0.59% | 39323.91 | 12549.08 | 8.46% | | 600789 | 鲁抗医药 | 9.76 | 46.47 | -0.06 | -0.61% | 243038 | 23630.01 | 2.70% | | 002099 | 海翔药业 | 6.14 | -29.67 | -0.04 | -0.65% | 92434 | 5651.361 | 0.57% | | 300573 | 兴齐眼药 | 72.97 | 27.83 | -0.49 | -0.67% | 53642 | 38990.69 | 2.83% | | 688176 | 亚虹医药-U | 10.16 | -16.02 | -0.07 | -0.68% | 75311.69 | 7652.364 | 1.73% | | 000597 | 东北制药 | 5.66 | 21.56 | -0.04 | -0.70% | 143318 | 8064.81 | 1.02% | | 603168 | 莎普爱思 | 8.20 | -47.16 | -0.06 | -0.73% | 68893 | 5626.963 | 1.85% | | 688399 | 硕世生物 | 67.98 | -219.59 | -0.53 | -0.77% | 8201.688 | 5547.083 | 0.98% | | 600750 | 江中药业 | 23.01 | 17.73 | -0.18 | -0.78% | 66068 | 15228.77 | 1.05% | | 300110 | 华仁药业 | 3.53 | -2.96 | -0.03 | -0.84% | 258996 | 9126.299 | 2.19% | | 300534 | 陇神戎发 | 10.49 | 114.33 | -0.09 | -0.85% | 136961 | 14221.19 | 4.53% | | 300194 | 福安药业 | 4.62 | 38.04 | -0.04 | -0.86% | 302040 | 13837.85 | 3.12% | | 000739 | 普洛药业 | 16.11 | 21.66 | -0.14 | -0.86% | 53283 | 8590.26 | 0.46% | | 002923 | 润都股份 | 13.75 | -88.58 | -0.12 | -0.87% | 29800 | 4093.358 | 1.15% | | 688266 | 泽璟制药-U | 110.34 | -219.04 | -0.98 | -0.88% | 14049.45 | 15334.36 | 0.53% | | 002275 | 桂林三金 | 15.14 | 17.01 | -0.14 | -0.92% | 28033 | 4226.496 | 0.50% | | 300255 | 常山药业 | 66.96 | -204.06 | -0.65 | -0.96% | 170686 | 113218.3 | 1.86% | | 688221 | 前沿生物-U | 19.20 | -42.88 | -0.19 | -0.98% | 113292.8 | 21678.7 | 3.02% | | 002422 | 科伦药业 | 33.73 | 32.36 | -0.37 | -1.09% | 80168 | 26901.38 | 0.61% | | 301207 | 华兰疫苗 | 21.74 | 185.43 | -0.24 | -1.09% | 90722 | 19664.76 | 1.51% | | 002038 | 双鹭药业 | 7.89 | 96.76 | -0.09 | -1.13% | 223763 | 17579.34 | 2.63% | | 000790 | 华神科技 | 4.31 | -24.39 | -0.05 | -1.15% | 187495 | 8061.973 | 3.01% | | 000153 | 丰原药业 | 6.80 | 27.77 | -0.08 | -1.16% | 117767 | 7960.003 | 2.56% | | 600594 | 益佰制药 | 4.25 | -14.34 | -0.05 | -1.16% | 174115 | 7364.759 | 2.20% | | 300039 | 上海凯宝 | 6.44 | 19.49 | -0.08 | -1.23% | 245104 | 15748.9 | 2.68% | | 600613 | 神奇制药 | 6.86 | 58.77 | -0.09 | -1.29% | 139062 | 9515.951 | 2.90% | | 300026 | 红日药业 | 3.81 | -173.09 | -0.05 | -1.30% | 819410 | 30931.11 | 2.99% | | 002019 | 亿帆医药 | 12.66 | 38.10 | -0.17 | -1.33% | 150377 | 18904.76 | 1.77% | | 002349 | 精华制药 | 8.00 | 29.53 | -0.11 | -1.36% | 205703 | 16379.71 | 2.53% | | 605507 | 国邦医药 | 24.09 | 15.42 | -0.34 | -1.39% | 30143 | 7267.094 | 1.00% | | 002412 | 汉森制药 | 6.93 | 20.27 | -0.10 | -1.42% | 97860 | 6758.549 | 1.97% | | 002644 | 佛慈制药 | 8.94 | 77.27 | -0.13 | -1.43% | 57470 | 5127.206 | 1.13% | | 002940 | 昂利康 | 37.71 | 70.38 | -0.55 | -1.44% | 76432 | 28807.34 | 4.13% | | 688658 | 悦康药业 | 24.45 | -47.02 | -0.37 | -1.49% | 49411.76 | 12006.04 | 1.10% | | 002198 | 嘉应制药 | 7.26 | 93.20 | -0.11 | -1.49% | 117488 | 8516.508 | 2.32% | | 300357 | 我武生物 | 30.34 | 40.69 | -0.46 | -1.49% | 67883 | 20405.43 | 1.40% | | 002082 | 万邦德 | 12.42 | 534.91 | -0.19 | -1.51% | 110502 | 13672.37 | 2.00% | | 301089 | 拓新药业 | 32.16 | -85.87 | -0.51 | -1.56% | 32979 | 10611 | 3.65% | | 300434 | 金石亚药 | 11.71 | 36.08 | -0.19 | -1.60% | 197076 | 22918.24 | 5.76% | | 002728 | 特一药业 | 13.05 | 84.00 | -0.22 | -1.66% | 620190 | 80293.67 | 16.46% | | 601089 | 福元医药 | 25.11 | 26.03 | -0.43 | -1.68% | 58465 | 14675.56 | 1.22% | | 002907 | 华森制药 | 15.69 | 87.82 | -0.27 | -1.69% | 28677 | 4496.034 | 0.96% | | 000756 | 新华制药 | 16.84 | 30.39 | -0.29 | -1.69% | 205675 | 34541.98 | 4.18% | | 301211 | 亨迪药业 | 14.10 | 155.69 | -0.26 | -1.81% | 135147 | 18988.17 | 3.24% | | 002693 | *ST双成 | 6.93 | -66.85 | -0.13 | -1.84% | 100482 | 6897.556 | 2.44% | | 688091 | 上海谊众 | 45.72 | 411.54 | -0.87 | -1.87% | 31844.13 | 14415.65 | 1.54% | | 688656 | 浩欧博 | 204.60 | 356.52 | -4.08 | -1.96% | 6736.63 | 13871.87 | 1.06% | | 002864 | 盘龙药业 | 34.90 | 30.78 | -0.72 | -2.02% | 74239 | 25752.28 | 10.01% | | 002294 | 信立泰 | 60.50 | 100.28 | -1.31 | -2.12% | 34558 | 20906.69 | 0.31% | | 688319 | 欧林生物 | 27.39 | 173.25 | -0.60 | -2.14% | 108450.3 | 29635.98 | 2.68% | | 002566 | 益盛药业 | 8.85 | 72.59 | -0.20 | -2.21% | 421592 | 36789.86 | 18.19% | | 000788 | 北大医药 | 7.35 | 30.50 | -0.17 | -2.26% | 845403.1 | 61639.93 | 14.18% | | 002317 | 众生药业 | 22.47 | -96.76 | -0.53 | -2.30% | 611542 | 138379.2 | 8.03% | | 688670 | 金迪克 | 26.53 | -25.84 | -0.67 | -2.46% | 93849.59 | 25082.38 | 7.62% | | 688253 | 英诺特 | 33.07 | 33.95 | -0.86 | -2.53% | 18046.9 | 5981.038 | 2.60% | | 300519 | 新光药业 | 16.68 | 46.06 | -0.64 | -3.70% | 91435 | 15230.7 | 8.01% | | 002900 | 哈三联 | 13.95 | -23.14 | -0.55 | -3.79% | 131414 | 18392.73 | 7.51% | | 688068 | 热景生物 | 172.56 | -61.69 | -6.96 | -3.88% | 17998.28 | 30936.26 | 1.94% | | 002107 | 沃华医药 | 6.81 | 50.73 | -0.34 | -4.76% | 687956.9 | 47099.74 | 12.08% | | 603590 | 康辰药业 | 42.79 | 119.38 | -2.17 | -4.83% | 51591 | 22116.43 | 3.26% | | 000908 | *ST景峰 | 7.73 | 43.44 | -0.41 | -5.04% | 274908 | 21369.07 | 3.12% | | 301111 | 粤万年青 | 26.35 | -233.35 | -1.57 | -5.62% | 296549 | 78861.09 | 18.53% | | 000952 | 广济药业 | 8.29 | -12.28 | -0.61 | -6.85% | 639230 | 53112.05 | 18.58% | | 300391 | *ST长药 | 2.08 | -1.11 | -0.16 | -7.14% | 479958 | 10083.89 | 13.70% |
|