|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山药业(300255)医药制造业上涨家数:73下跌家数:243平均涨幅:-0.92%平均换手:2.08%总成交额:549.35亿元 更新时间：2026-04-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688180 | 君实生物-U | 41.92 | -49.18 | +3.84 | +10.08% | 317566.3 | 128983.4 | 4.14% | | 300255 | 常山药业 | 45.17 | -137.65 | +4.11 | +10.01% | 402206 | 176644.3 | 4.38% | | 301281 | 科源制药 | 38.02 | 78.82 | +3.23 | +9.28% | 71430 | 27030.54 | 10.07% | | 000766 | 通化金马 | 22.84 | 384.06 | +1.79 | +8.50% | 305995 | 68297.51 | 3.17% | | 688331 | 荣昌生物 | 144.81 | 115.19 | +9.33 | +6.89% | 88578.37 | 125484.3 | 5.43% | | 920047 | 诺思兰德 | 32.94 | -190.63 | +2.01 | +6.50% | 70256 | 22598.12 | 3.90% | | 688117 | 圣诺生物 | 37.82 | 49.57 | +2.04 | +5.70% | 60340.9 | 22889.02 | 3.83% | | 688336 | 三生国健 | 86.60 | 18.46 | +4.40 | +5.35% | 98844.88 | 83409.96 | 1.60% | | 002001 | 新和成 | 38.37 | 16.38 | +1.78 | +4.86% | 334460 | 125069.1 | 1.10% | | 688192 | 迪哲医药-U | 58.03 | -35.29 | +2.65 | +4.79% | 25586.98 | 14384.63 | 0.56% | | 688185 | 康希诺 | 69.65 | 617.33 | +2.91 | +4.36% | 27163.34 | 18814.45 | 2.37% | | 002693 | *ST双成 | 8.32 | -80.26 | +0.33 | +4.13% | 80126 | 6569.74 | 1.95% | | 002653 | 海思科 | 58.39 | 211.67 | +2.27 | +4.04% | 97899 | 57213.7 | 1.82% | | 300006 | 莱美药业 | 6.01 | -47.11 | +0.23 | +3.98% | 625357 | 36967.53 | 5.92% | | 603590 | 康辰药业 | 39.18 | 109.07 | +1.46 | +3.87% | 26859 | 10243.67 | 1.70% | | 300501 | 海顺新材 | 18.44 | -153.39 | +0.55 | +3.07% | 55753 | 10134.27 | 5.54% | | 000518 | *ST四环 | 3.04 | -28.96 | +0.09 | +3.05% | 106960 | 3211.05 | 1.04% | | 300497 | 富祥药业 | 18.95 | -37.42 | +0.52 | +2.82% | 469018 | 87591.98 | 10.64% | | 688177 | 百奥泰 | 23.71 | -26.62 | +0.64 | +2.77% | 21095.26 | 4924.219 | 0.51% | | 688266 | 泽璟制药-U | 100.41 | -163.12 | +2.64 | +2.70% | 19469.34 | 19400.24 | 0.74% | | 688076 | ST诺泰 | 31.47 | 19.94 | +0.77 | +2.51% | 33436.04 | 10585.43 | 1.06% | | 002422 | 科伦药业 | 34.85 | 32.72 | +0.85 | +2.50% | 136279 | 46987.9 | 1.04% | | 300841 | 康华生物 | 58.38 | 41.71 | +1.33 | +2.33% | 19338 | 11382.54 | 1.63% | | 688253 | 英诺特 | 36.81 | 34.53 | +0.79 | +2.19% | 15954.91 | 5805.448 | 1.16% | | 688136 | 科兴制药 | 31.27 | 50.12 | +0.67 | +2.19% | 42318.34 | 13173.37 | 2.10% | | 688062 | 迈威生物-U | 38.73 | -15.97 | +0.82 | +2.16% | 49601.56 | 18930.33 | 2.43% | | 688382 | 益方生物-U | 21.48 | -106.83 | +0.44 | +2.09% | 96099.01 | 20301.4 | 1.66% | | 688443 | 智翔金泰-U | 30.54 | -19.19 | +0.62 | +2.07% | 39787.76 | 12003.52 | 3.41% | | 300942 | 易瑞生物 | 8.54 | 110.72 | +0.17 | +2.03% | 127763 | 11056.88 | 3.15% | | 002755 | 奥赛康 | 16.05 | 58.06 | +0.30 | +1.90% | 116721 | 18235.83 | 1.26% | | 688513 | 苑东生物 | 69.16 | 43.10 | +1.27 | +1.87% | 22459.41 | 15294.6 | 1.27% | | 300204 | 舒泰神 | 29.42 | -84.59 | +0.50 | +1.73% | 285100 | 82813.75 | 6.29% | | 688197 | 首药控股-U | 39.99 | -46.16 | +0.60 | +1.52% | 8686.22 | 3438.574 | 1.36% | | 688163 | 赛伦生物 | 31.00 | 64.87 | +0.45 | +1.47% | 32112.27 | 10025.64 | 2.97% | | 688428 | 诺诚健华 | 29.31 | 80.50 | +0.42 | +1.45% | 94853.73 | 27570.72 | 3.53% | | 002868 | *ST绿康 | 39.80 | -44.42 | +0.57 | +1.45% | 5795 | 2266.36 | 0.54% | | 300436 | 广生堂 | 113.86 | -91.94 | +1.56 | +1.39% | 72171 | 81149.34 | 5.28% | | 920982 | 锦波生物 | 173.33 | 25.55 | +2.22 | +1.30% | 4364 | 7585.273 | 0.79% | | 688553 | 汇宇制药-W | 20.26 | 181.70 | +0.25 | +1.25% | 108752.5 | 21555.4 | 3.17% | | 605199 | ST葫芦娃 | 7.06 | -16.80 | +0.08 | +1.15% | 44310 | 3167.7 | 1.11% | | 002424 | ST百灵 | 5.10 | 3210.22 | +0.05 | +0.99% | 102191 | 5227.37 | 0.84% | | 000566 | 海南海药 | 5.34 | -16.11 | +0.05 | +0.95% | 202029 | 10765.67 | 1.56% | | 600624 | ST复华 | 4.56 | -26.03 | +0.04 | +0.88% | 33994 | 1539.26 | 0.50% | | 600227 | 赤天化 | 3.77 | -31.13 | +0.03 | +0.80% | 1031384 | 38491.24 | 8.07% | | 688658 | 悦康药业 | 18.88 | -32.38 | +0.15 | +0.80% | 70784.43 | 13325.64 | 1.57% | | 300267 | 尔康制药 | 4.04 | -27.03 | +0.03 | +0.75% | 489127 | 19440.82 | 3.44% | | 000590 | 古汉医药 | 11.46 | -54.33 | +0.08 | +0.70% | 39937 | 4591.8 | 1.67% | | 688578 | 艾力斯 | 97.28 | 22.08 | +0.58 | +0.60% | 23102.77 | 22245.56 | 0.51% | | 002932 | 明德生物 | 16.78 | 549.79 | +0.10 | +0.60% | 33556 | 5559.27 | 2.15% | | 002020 | 京新药业 | 16.00 | 19.33 | +0.09 | +0.57% | 58459 | 9252.631 | 0.89% | | 002099 | 海翔药业 | 7.35 | -35.52 | +0.04 | +0.55% | 183598 | 13427.43 | 1.14% | | 603229 | 奥翔药业 | 10.17 | 45.68 | +0.05 | +0.49% | 70587 | 7180.9 | 0.85% | | 002907 | 华森制药 | 14.24 | 79.70 | +0.07 | +0.49% | 39009 | 5596.64 | 1.30% | | 002773 | 康弘药业 | 28.18 | 20.76 | +0.13 | +0.46% | 66830 | 18583.62 | 0.97% | | 002821 | 凯莱英 | 121.83 | 38.82 | +0.56 | +0.46% | 62758 | 76518.53 | 1.98% | | 920367 | 新赣江 | 19.73 | 133.84 | +0.09 | +0.46% | 12499 | 2483.339 | 2.98% | | 688767 | 博拓生物 | 34.74 | 50.58 | +0.15 | +0.43% | 7808.78 | 2679.058 | 0.52% | | 688319 | 欧林生物 | 29.02 | 528.91 | +0.12 | +0.42% | 36602.38 | 10573.05 | 0.90% | | 002872 | ST天圣 | 5.06 | -16.69 | +0.02 | +0.40% | 14416 | 729.56 | 0.67% | | 000623 | 吉林敖东 | 18.30 | 8.52 | +0.06 | +0.33% | 73260 | 13377.43 | 0.62% | | 002898 | *ST赛隆 | 13.19 | -33.23 | +0.04 | +0.30% | 7536 | 994.43 | 0.74% | | 603222 | 济民健康 | 10.24 | -32.53 | +0.03 | +0.29% | 271023 | 27820.28 | 5.16% | | 688176 | 亚虹医药-U | 14.03 | -22.13 | +0.04 | +0.29% | 73843.65 | 10242.71 | 1.69% | | 000908 | ST景峰 | 7.22 | 81.15 | +0.02 | +0.28% | 132150 | 9566.4 | 1.50% | | 300357 | 我武生物 | 26.30 | 35.27 | +0.07 | +0.27% | 60420 | 15918.08 | 1.25% | | 000534 | 万泽股份 | 45.79 | 104.21 | +0.11 | +0.24% | 321630 | 144689.2 | 6.43% | | 688759 | 必贝特-U | 37.77 | -303.54 | +0.09 | +0.24% | 10618.35 | 3990.721 | 2.29% | | 300142 | 沃森生物 | 12.59 | 113.29 | +0.03 | +0.24% | 227354 | 28451.02 | 1.46% | | 600851 | 海欣股份 | 8.43 | 65.12 | +0.02 | +0.24% | 103262 | 8595.82 | 1.40% | | 600530 | 交大昂立 | 5.27 | 160.04 | +0.01 | +0.19% | 36900 | 1934.42 | 0.48% | | 920547 | 无锡晶海 | 22.06 | 32.49 | +0.04 | +0.18% | 1948 | 431.6301 | 0.52% | | 688520 | 神州细胞 | 41.96 | -68.37 | +0.06 | +0.14% | 17388.25 | 7227.54 | 0.39% | | 688321 | 微芯生物 | 30.47 | 264.85 | +0.02 | +0.07% | 56548.07 | 17118.35 | 1.39% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 100515 | 5340.24 | 1.34% | | 002141 | 贤丰控股 | 3.75 | -53.56 | 0.00 | 0.00% | 91035 | 3403.43 | 0.89% | | 002437 | 誉衡药业 | 3.64 | 27.70 | 0.00 | 0.00% | 867332 | 31491.98 | 4.16% | | 300111 | 向日葵 | 3.94 | 798.90 | 0.00 | 0.00% | 161526 | 6333.34 | 1.44% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 688075 | 安旭生物 | 38.70 | 40.69 | 0.00 | 0.00% | 2002.93 | 774.5988 | 0.16% | | 001367 | 海森药业 | 25.50 | 28.59 | 0.00 | 0.00% | 23533 | 5947.78 | 5.74% | | 301509 | 金凯生科 | 43.45 | 50.93 | -0.01 | -0.02% | 68842 | 29992.86 | 12.13% | | 300702 | 天宇股份 | 23.37 | 42.41 | -0.02 | -0.09% | 23590 | 5474.35 | 1.12% | | 300558 | 贝达药业 | 44.21 | 61.33 | -0.04 | -0.09% | 35522 | 15599.77 | 0.85% | | 002603 | 以岭药业 | 16.72 | -100.16 | -0.02 | -0.12% | 63159 | 10550.02 | 0.46% | | 688506 | 百利天恒 | 303.34 | -146.93 | -0.44 | -0.14% | 11811.17 | 35921.24 | 0.29% | | 000650 | 仁和药业 | 5.85 | 18.39 | -0.01 | -0.17% | 91842 | 5371.76 | 0.69% | | 301207 | 华兰疫苗 | 19.82 | 65.12 | -0.04 | -0.20% | 26484 | 5240.74 | 0.44% | | 688739 | 成大生物 | 24.58 | 57.53 | -0.05 | -0.20% | 7844.099 | 1932.232 | 0.19% | | 600196 | 复星医药 | 26.42 | 20.93 | -0.06 | -0.23% | 95545 | 25175.37 | 0.45% | | 002294 | 信立泰 | 62.75 | 104.01 | -0.17 | -0.27% | 53140 | 33314.81 | 0.48% | | 000538 | 云南白药 | 54.77 | 18.96 | -0.15 | -0.27% | 52939 | 28875.82 | 0.30% | | 002365 | 永安药业 | 13.86 | 160.75 | -0.04 | -0.29% | 31814 | 4383.54 | 1.30% | | 300009 | 安科生物 | 9.81 | 22.30 | -0.03 | -0.30% | 101302 | 9909.17 | 0.82% | | 688235 | 百济神州-U | 243.31 | -2451.31 | -0.81 | -0.33% | 15813.76 | 38335.35 | 1.37% | | 603087 | 甘李药业 | 63.90 | 41.23 | -0.22 | -0.34% | 28126 | 17939.87 | 0.50% | | 000423 | 东阿阿胶 | 54.56 | 20.21 | -0.20 | -0.37% | 31368 | 17105.49 | 0.49% | | 605116 | 奥锐特 | 27.18 | 26.00 | -0.10 | -0.37% | 39786 | 10858.4 | 0.98% | | 300636 | 同和药业 | 8.11 | 36.04 | -0.03 | -0.37% | 49178 | 3986.1 | 1.34% | | 600267 | 海正药业 | 10.23 | 22.68 | -0.04 | -0.39% | 71880 | 7348.45 | 0.60% | | 688221 | 前沿生物-U | 19.70 | -43.99 | -0.08 | -0.40% | 57963.15 | 11274.67 | 1.55% | | 603718 | 海利生物 | 4.52 | 17.20 | -0.02 | -0.44% | 58104 | 2623.71 | 0.90% | | 300289 | 利德曼 | 6.61 | -156.46 | -0.03 | -0.45% | 45445 | 3009.79 | 0.84% | | 920566 | 梓橦宫 | 10.62 | 18.27 | -0.05 | -0.47% | 14055 | 1478.707 | 1.25% | | 300194 | 福安药业 | 4.16 | 34.25 | -0.02 | -0.48% | 118700 | 4899.65 | 1.23% | | 600216 | 浙江医药 | 15.89 | 17.50 | -0.08 | -0.50% | 369487 | 57173.09 | 3.88% | | 002675 | 东诚药业 | 13.82 | 58.25 | -0.07 | -0.50% | 122222 | 16936.58 | 1.64% | | 002022 | 科华生物 | 5.83 | -3.99 | -0.03 | -0.51% | 35472 | 2068.71 | 0.69% | | 300233 | 金城医药 | 15.34 | 133.27 | -0.08 | -0.52% | 112266 | 17322.93 | 3.04% | | 002007 | 华兰生物 | 14.83 | 28.82 | -0.08 | -0.54% | 52349 | 7789.92 | 0.33% | | 600079 | ST人福 | 18.52 | 16.29 | -0.10 | -0.54% | 74380 | 13848.47 | 0.48% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 885584 | 15493.23 | 0.64% | | 000813 | 德展健康 | 3.45 | -80.81 | -0.02 | -0.58% | 167739 | 5762.38 | 0.80% | | 688426 | 康为世纪 | 20.04 | -16.37 | -0.12 | -0.60% | 6890.79 | 1379.326 | 1.79% | | 600285 | 羚锐制药 | 21.55 | 15.28 | -0.13 | -0.60% | 33238 | 7175.351 | 0.59% | | 002923 | 润都股份 | 13.07 | -84.20 | -0.08 | -0.61% | 98928 | 13043.09 | 3.83% | | 300723 | 一品红 | 35.80 | -37.64 | -0.22 | -0.61% | 78454 | 27818.14 | 1.87% | | 603880 | 南卫股份 | 6.49 | -9.27 | -0.04 | -0.61% | 46234 | 3004.09 | 1.60% | | 920344 | 三元基因 | 21.61 | 512.38 | -0.14 | -0.64% | 8593 | 1878.438 | 0.76% | | 002737 | 葵花药业 | 12.17 | -55.38 | -0.08 | -0.65% | 18417 | 2241.66 | 0.32% | | 688575 | 亚辉龙 | 14.75 | 58.81 | -0.10 | -0.67% | 25213.62 | 3708.303 | 0.44% | | 688366 | 昊海生科 | 38.76 | 35.51 | -0.27 | -0.69% | 2119.59 | 821.2205 | 0.11% | | 920946 | 森萱医药 | 9.90 | 31.07 | -0.07 | -0.70% | 17942 | 1773.145 | 0.42% | | 300642 | 透景生命 | 16.86 | 172.17 | -0.12 | -0.71% | 16495 | 2780.17 | 1.20% | | 000661 | 长春高新 | 85.39 | 36.32 | -0.61 | -0.71% | 20289 | 17310.36 | 0.51% | | 688317 | 之江生物 | 20.77 | -27.75 | -0.15 | -0.72% | 30119.06 | 6159.704 | 1.57% | | 688302 | 海创药业-U | 43.80 | -30.00 | -0.32 | -0.73% | 5490.02 | 2395.9 | 0.55% | | 920729 | 永顺生物 | 8.16 | 53.79 | -0.06 | -0.73% | 5029 | 412.9179 | 0.65% | | 300573 | 兴齐眼药 | 67.75 | 25.84 | -0.50 | -0.73% | 17682 | 11978.98 | 0.93% | | 688687 | 凯因科技 | 21.18 | 26.46 | -0.16 | -0.75% | 23962.99 | 5066.196 | 1.40% | | 300966 | 共同药业 | 21.08 | -52.99 | -0.16 | -0.75% | 12753 | 2681.31 | 1.66% | | 688505 | 复旦张江 | 7.83 | -51.55 | -0.06 | -0.76% | 22087.39 | 1729.492 | 0.31% | | 600062 | 华润双鹤 | 18.12 | 11.43 | -0.14 | -0.77% | 58877 | 10663.28 | 0.57% | | 688656 | 浩欧博 | 136.46 | 373.37 | -1.08 | -0.79% | 1796.37 | 2437.146 | 0.28% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.08 | -0.79% | 146640 | 14882.8 | 2.61% | | 600664 | 哈药股份 | 3.73 | 20.91 | -0.03 | -0.80% | 1165511 | 42660.27 | 4.63% | | 688373 | 盟科药业-U | 6.19 | -16.81 | -0.05 | -0.80% | 63546.32 | 3913.523 | 1.05% | | 603439 | 三力制药 | 10.95 | 27.87 | -0.09 | -0.82% | 13439 | 1474.28 | 0.33% | | 600085 | 同仁堂 | 27.57 | 31.79 | -0.23 | -0.83% | 27032 | 7450.36 | 0.20% | | 300683 | 海特生物 | 35.89 | -25.03 | -0.30 | -0.83% | 54961 | 19729.08 | 4.50% | | 600332 | 白云山 | 22.73 | 12.39 | -0.19 | -0.83% | 56634 | 12877.61 | 0.40% | | 920017 | 星昊医药 | 17.09 | 23.61 | -0.15 | -0.87% | 6590 | 1126.336 | 0.53% | | 600329 | 达仁堂 | 40.75 | 14.73 | -0.37 | -0.90% | 18857 | 7679.37 | 0.33% | | 688298 | 东方生物 | 22.78 | -9.58 | -0.21 | -0.91% | 8455.99 | 1927.781 | 0.42% | | 002317 | 众生药业 | 18.43 | -79.36 | -0.17 | -0.91% | 97703 | 17981.08 | 1.28% | | 688363 | 华熙生物 | 41.81 | 311.63 | -0.39 | -0.92% | 12397.34 | 5190.323 | 0.26% | | 920050 | 爱舍伦 | 31.55 | 22.80 | -0.30 | -0.94% | 1549 | 490.5931 | 0.86% | | 300871 | 回盛生物 | 24.40 | 22.86 | -0.24 | -0.97% | 38877 | 9486.489 | 1.93% | | 002399 | 海普瑞 | 11.17 | 46.90 | -0.11 | -0.98% | 26150 | 2922.37 | 0.21% | | 688289 | 圣湘生物 | 18.13 | 53.01 | -0.18 | -0.98% | 17859.78 | 3251.796 | 0.31% | | 002287 | 奇正藏药 | 23.10 | 21.58 | -0.23 | -0.99% | 10482 | 2433.5 | 0.18% | | 300601 | 康泰生物 | 14.04 | -156.37 | -0.14 | -0.99% | 47750 | 6712.33 | 0.53% | | 002793 | 罗欣药业 | 4.98 | -8.00 | -0.05 | -0.99% | 119055 | 5938.68 | 1.10% | | 000952 | 广济药业 | 6.94 | -10.28 | -0.07 | -1.00% | 42194 | 2926.04 | 1.23% | | 002262 | 恩华药业 | 22.43 | 18.53 | -0.23 | -1.02% | 36704 | 8253.03 | 0.42% | | 000756 | 新华制药 | 14.61 | 35.11 | -0.15 | -1.02% | 31280 | 4565.69 | 0.63% | | 688068 | 热景生物 | 121.47 | -43.43 | -1.25 | -1.02% | 15196.26 | 18173.44 | 1.64% | | 600513 | 联环药业 | 22.34 | -146.26 | -0.23 | -1.02% | 156996 | 35327.2 | 5.50% | | 920656 | 海昇药业 | 15.51 | 23.33 | -0.16 | -1.02% | 2097 | 326.2787 | 0.65% | | 688189 | 南新制药 | 7.63 | -5.68 | -0.08 | -1.04% | 42845.38 | 3258.76 | 1.56% | | 688765 | 禾元生物-U | 64.87 | -144.22 | -0.69 | -1.05% | 4083.29 | 2651.157 | 1.00% | | 300482 | 万孚生物 | 17.77 | 32.06 | -0.19 | -1.06% | 23841 | 4238.81 | 0.55% | | 301211 | 亨迪药业 | 12.02 | 143.78 | -0.13 | -1.07% | 24251 | 2921.03 | 0.58% | | 300434 | 金石亚药 | 10.04 | 30.93 | -0.11 | -1.08% | 37837 | 3799.92 | 1.11% | | 300463 | 迈克生物 | 10.76 | -55.39 | -0.12 | -1.10% | 41441 | 4454.46 | 0.84% | | 002332 | 仙琚制药 | 8.91 | 32.20 | -0.10 | -1.11% | 68567 | 6126.69 | 0.70% | | 603896 | 寿仙谷 | 18.52 | 26.93 | -0.21 | -1.12% | 8455 | 1566.86 | 0.43% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 247201 | 8686.06 | 0.90% | | 000403 | 派林生物 | 12.67 | 21.51 | -0.15 | -1.17% | 50305 | 6388.65 | 0.53% | | 002030 | 达安基因 | 5.90 | -14.68 | -0.07 | -1.17% | 65051 | 3843.44 | 0.46% | | 002728 | 特一药业 | 10.90 | 68.51 | -0.13 | -1.18% | 113569 | 12347.12 | 3.42% | | 002275 | 桂林三金 | 14.07 | 15.81 | -0.17 | -1.19% | 15651 | 2207.17 | 0.28% | | 600789 | 鲁抗医药 | 8.26 | 45.74 | -0.10 | -1.20% | 82650 | 6836.89 | 0.92% | | 603207 | 小方制药 | 27.24 | 20.52 | -0.33 | -1.20% | 6620 | 1809.37 | 1.22% | | 601089 | 福元医药 | 23.09 | 23.93 | -0.28 | -1.20% | 17449 | 4025.11 | 0.36% | | 600535 | 天士力 | 13.97 | 18.89 | -0.17 | -1.20% | 54997 | 7664.99 | 0.37% | | 002252 | 上海莱士 | 5.67 | 23.87 | -0.07 | -1.22% | 210150 | 11921.93 | 0.32% | | 920266 | 生物谷 | 7.98 | -8.86 | -0.10 | -1.24% | 5335 | 427.6602 | 0.45% | | 300406 | 九强生物 | 11.91 | 16.17 | -0.15 | -1.24% | 13295 | 1587.77 | 0.31% | | 688247 | 宣泰医药 | 9.41 | 43.27 | -0.12 | -1.26% | 14737.34 | 1389.597 | 0.33% | | 002019 | 亿帆医药 | 12.43 | 37.41 | -0.16 | -1.27% | 168926 | 20894.2 | 1.98% | | 300122 | 智飞生物 | 15.53 | -28.39 | -0.20 | -1.27% | 117818 | 18294.2 | 0.83% | | 300158 | 振东制药 | 6.07 | -4.47 | -0.08 | -1.30% | 168306 | 10183.39 | 1.70% | | 002873 | 新天药业 | 9.79 | 262.28 | -0.13 | -1.31% | 164775 | 16149.28 | 6.87% | | 600436 | 片仔癀 | 148.72 | 37.08 | -1.98 | -1.31% | 15208 | 22660.81 | 0.25% | | 600993 | 马应龙 | 25.12 | 18.94 | -0.34 | -1.34% | 21847 | 5499.58 | 0.51% | | 300181 | 佐力药业 | 15.49 | 18.22 | -0.21 | -1.34% | 43815 | 6796.57 | 0.73% | | 002562 | 兄弟科技 | 5.86 | 61.04 | -0.08 | -1.35% | 131654 | 7699.63 | 1.88% | | 000153 | 丰原药业 | 6.59 | 26.91 | -0.09 | -1.35% | 89826 | 5928.28 | 1.96% | | 688670 | 金迪克 | 17.31 | -16.86 | -0.24 | -1.37% | 5775.369 | 999.4574 | 0.47% | | 600222 | 太龙药业 | 7.15 | 87.39 | -0.10 | -1.38% | 160656 | 11498.18 | 2.80% | | 300639 | 凯普生物 | 6.42 | -7.97 | -0.09 | -1.38% | 218854 | 13934.09 | 3.45% | | 688276 | 百克生物 | 17.71 | -42.96 | -0.25 | -1.39% | 9398.51 | 1666.833 | 0.23% | | 603976 | 正川股份 | 19.80 | 169.65 | -0.28 | -1.39% | 8630 | 1715.57 | 0.57% | | 000999 | 华润三九 | 27.41 | 13.33 | -0.39 | -1.40% | 80623 | 22094.94 | 0.48% | | 600867 | 通化东宝 | 9.82 | 15.87 | -0.14 | -1.41% | 481188 | 47552.3 | 2.43% | | 300401 | 花园生物 | 13.97 | 25.17 | -0.20 | -1.41% | 67956 | 9488.75 | 1.27% | | 600380 | 健康元 | 10.99 | 15.05 | -0.16 | -1.43% | 90607 | 9985.271 | 0.50% | | 605177 | 东亚药业 | 19.91 | -10.47 | -0.29 | -1.44% | 11200 | 2233.06 | 0.99% | | 000739 | 普洛药业 | 17.55 | 22.83 | -0.27 | -1.52% | 41037 | 7242.44 | 0.35% | | 300439 | 美康生物 | 9.69 | 39.55 | -0.15 | -1.52% | 24119 | 2345.4 | 0.83% | | 688606 | 奥泰生物 | 60.71 | 22.05 | -0.94 | -1.52% | 2440.22 | 1483.894 | 0.31% | | 300705 | 九典制药 | 14.03 | 14.97 | -0.22 | -1.54% | 33006 | 4643.43 | 0.89% | | 603658 | 安图生物 | 33.99 | 17.69 | -0.54 | -1.56% | 11352 | 3877.82 | 0.20% | | 600557 | 康缘药业 | 13.59 | 27.34 | -0.22 | -1.59% | 28336 | 3858.61 | 0.50% | | 603168 | 莎普爱思 | 6.76 | -38.88 | -0.11 | -1.60% | 49163 | 3346.74 | 1.32% | | 301258 | 富士莱 | 31.79 | 38.37 | -0.53 | -1.64% | 6829 | 2188.71 | 0.77% | | 300294 | 博雅生物 | 18.54 | 82.95 | -0.31 | -1.64% | 30017 | 5583.54 | 0.60% | | 603811 | 诚意药业 | 11.89 | 17.19 | -0.20 | -1.65% | 47264 | 5630.36 | 1.44% | | 002393 | 力生制药 | 23.14 | 14.32 | -0.39 | -1.66% | 31661 | 7340.45 | 1.26% | | 301130 | 西点药业 | 31.41 | 61.06 | -0.53 | -1.66% | 11908 | 3750.18 | 2.02% | | 301331 | 恩威医药 | 26.05 | 51.49 | -0.44 | -1.66% | 5070 | 1326.75 | 0.49% | | 000989 | 九芝堂 | 9.41 | 36.18 | -0.16 | -1.67% | 89618 | 8449.91 | 1.29% | | 000597 | 东北制药 | 5.28 | 28.97 | -0.09 | -1.68% | 143397 | 7567.8 | 1.02% | | 603676 | 卫信康 | 10.48 | 20.54 | -0.18 | -1.69% | 15794 | 1658.63 | 0.36% | | 300363 | 博腾股份 | 21.67 | 122.24 | -0.38 | -1.72% | 83725 | 18161.75 | 1.68% | | 002581 | ST未名 | 7.26 | -21.70 | -0.13 | -1.76% | 28643 | 2091.76 | 0.71% | | 603392 | 万泰生物 | 38.39 | -145.40 | -0.69 | -1.77% | 18712 | 7203.729 | 0.15% | | 600422 | 昆药集团 | 11.11 | 24.03 | -0.20 | -1.77% | 66860 | 7445.09 | 0.88% | | 600750 | 华润江中 | 25.50 | 17.88 | -0.46 | -1.77% | 28540 | 7309.85 | 0.45% | | 300534 | 陇神戎发 | 9.41 | 64.95 | -0.17 | -1.77% | 44809 | 4221.09 | 1.48% | | 002370 | 亚太药业 | 7.18 | 39.69 | -0.13 | -1.78% | 291309 | 20915.42 | 3.91% | | 688526 | 科前生物 | 14.78 | 16.45 | -0.27 | -1.79% | 20363.19 | 3026.014 | 0.44% | | 300583 | 赛托生物 | 14.22 | -15.62 | -0.26 | -1.80% | 17422 | 2489.69 | 0.94% | | 600572 | 康恩贝 | 4.34 | 16.00 | -0.08 | -1.81% | 259369 | 11308.32 | 1.03% | | 600129 | 太极集团 | 16.17 | 73.95 | -0.30 | -1.82% | 53482 | 8677.409 | 0.97% | | 300039 | 上海凯宝 | 5.88 | 17.80 | -0.11 | -1.84% | 101576 | 5981.76 | 1.11% | | 920230 | 欧康医药 | 12.12 | 173.84 | -0.23 | -1.86% | 26567 | 3202.444 | 5.62% | | 688338 | 赛科希德 | 28.95 | 35.26 | -0.55 | -1.86% | 8011.27 | 2319.728 | 0.75% | | 605507 | 国邦医药 | 25.09 | 17.08 | -0.48 | -1.88% | 22290 | 5612.97 | 0.40% | | 300452 | 山河药辅 | 14.57 | 26.37 | -0.28 | -1.89% | 38044 | 5576.12 | 1.92% | | 301507 | 民生健康 | 13.94 | 41.39 | -0.27 | -1.90% | 18671 | 2610.72 | 1.69% | | 688091 | 上海谊众 | 56.19 | 505.78 | -1.09 | -1.90% | 29500.33 | 16696.43 | 1.43% | | 300119 | 瑞普生物 | 18.01 | 20.90 | -0.35 | -1.91% | 33182 | 5989 | 0.99% | | 688468 | 科美诊断 | 7.20 | 51.13 | -0.14 | -1.91% | 21363.1 | 1547.721 | 0.53% | | 600521 | 华海药业 | 15.88 | 50.80 | -0.31 | -1.91% | 186477 | 29657.93 | 1.25% | | 603367 | 辰欣药业 | 16.02 | 17.22 | -0.32 | -1.96% | 82371 | 13256.95 | 1.82% | | 603566 | 普莱柯 | 12.51 | 30.13 | -0.25 | -1.96% | 26995 | 3391.64 | 0.78% | | 002644 | 佛慈制药 | 8.50 | 88.21 | -0.17 | -1.96% | 54105 | 4606.91 | 1.06% | | 603456 | 九洲药业 | 17.00 | 20.92 | -0.34 | -1.96% | 80714 | 13761.94 | 0.91% | | 000915 | 华特达因 | 30.97 | 13.00 | -0.62 | -1.96% | 24307 | 7551.271 | 1.04% | | 688278 | 特宝生物 | 63.31 | 25.06 | -1.27 | -1.97% | 13722.8 | 8707.915 | 0.34% | | 603139 | 康惠股份 | 25.82 | -14.03 | -0.52 | -1.97% | 13342 | 3446.38 | 1.34% | | 000513 | 丽珠集团 | 33.71 | 14.79 | -0.68 | -1.98% | 40946 | 13851.32 | 0.72% | | 301075 | 多瑞医药 | 64.43 | -64.65 | -1.30 | -1.98% | 8370 | 5381.63 | 1.05% | | 002102 | 能特科技 | 2.97 | -28.78 | -0.06 | -1.98% | 327163 | 9710.03 | 1.51% | | 002817 | 黄山胶囊 | 7.90 | 36.36 | -0.16 | -1.99% | 49142 | 3898.48 | 1.69% | | 600771 | 广誉远 | 17.20 | 102.21 | -0.35 | -1.99% | 50625 | 8744.01 | 1.03% | | 002550 | 千红制药 | 7.76 | 23.11 | -0.16 | -2.02% | 204204 | 15810.88 | 2.17% | | 300381 | 溢多利 | 6.30 | 476.14 | -0.13 | -2.02% | 55590 | 3528.72 | 1.14% | | 002826 | 易明医药 | 20.06 | 44.54 | -0.42 | -2.05% | 32800 | 6564.59 | 1.79% | | 600211 | 西藏药业 | 41.38 | 14.22 | -0.88 | -2.08% | 21108 | 8774.42 | 0.65% | | 002349 | 精华制药 | 7.50 | 27.68 | -0.16 | -2.09% | 182629 | 13723.12 | 2.24% | | 300832 | 新产业 | 45.43 | 21.64 | -0.97 | -2.09% | 22302 | 10199.88 | 0.33% | | 603538 | 美诺华 | 48.55 | 107.60 | -1.04 | -2.10% | 543853 | 262366.8 | 25.15% | | 603351 | 威尔药业 | 25.32 | 23.24 | -0.56 | -2.16% | 5399 | 1372.39 | 0.40% | | 301089 | 拓新药业 | 27.57 | -50.08 | -0.61 | -2.16% | 15641 | 4328.75 | 1.73% | | 300254 | 仟源医药 | 11.73 | 147.49 | -0.26 | -2.17% | 134281 | 15731.45 | 5.94% | | 688393 | 安必平 | 23.25 | -113.86 | -0.53 | -2.23% | 10314.69 | 2410.045 | 1.10% | | 300199 | 翰宇药业 | 21.05 | -275.45 | -0.48 | -2.23% | 412667 | 87361.22 | 5.53% | | 301277 | 新天地 | 11.83 | 38.25 | -0.27 | -2.23% | 26912 | 3202.48 | 0.69% | | 301301 | 川宁生物 | 10.22 | 29.64 | -0.24 | -2.29% | 107573 | 11031.24 | 1.74% | | 002198 | 嘉应制药 | 7.65 | 98.21 | -0.18 | -2.30% | 131879 | 10110.61 | 2.60% | | 300519 | 新光药业 | 15.11 | 41.72 | -0.36 | -2.33% | 17211 | 2616.64 | 1.51% | | 600479 | 千金药业 | 10.48 | 17.92 | -0.25 | -2.33% | 45089 | 4754.54 | 1.08% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.24 | -2.41% | 107396 | 10504.83 | 0.66% | | 000790 | 华神科技 | 3.99 | -7.77 | -0.10 | -2.44% | 148365 | 5958.97 | 2.38% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.20 | -2.47% | 263349 | 20836.88 | 2.58% | | 600161 | 天坛生物 | 14.53 | 26.34 | -0.37 | -2.48% | 107220 | 15707 | 0.54% | | 603858 | 步长制药 | 16.29 | 10332.69 | -0.42 | -2.51% | 38138 | 6246.96 | 0.36% | | 600812 | 华北制药 | 5.42 | 50.81 | -0.14 | -2.52% | 162979 | 8872.729 | 0.95% | | 920478 | 峆一药业 | 15.84 | 21.42 | -0.41 | -2.52% | 16074 | 2550.589 | 3.40% | | 300584 | 海辰药业 | 42.77 | 114.61 | -1.11 | -2.53% | 32825 | 13986.58 | 4.00% | | 600276 | 恒瑞医药 | 55.61 | 47.87 | -1.45 | -2.54% | 490997 | 274584.3 | 0.77% | | 603669 | 灵康药业 | 4.52 | -27.54 | -0.12 | -2.59% | 121630 | 5478.1 | 1.69% | | 300485 | 赛升药业 | 11.15 | 368.58 | -0.30 | -2.62% | 123251 | 13791.83 | 4.50% | | 002688 | 金河生物 | 5.87 | 35.99 | -0.16 | -2.65% | 116747 | 6879 | 1.56% | | 688217 | 睿昂基因 | 27.50 | -30.49 | -0.75 | -2.65% | 6279.51 | 1725.543 | 1.12% | | 002880 | 卫光生物 | 26.51 | 26.29 | -0.73 | -2.68% | 16682 | 4452.61 | 0.74% | | 920009 | 丹娜生物 | 65.30 | 37.00 | -1.80 | -2.68% | 1835 | 1206.47 | 2.55% | | 002412 | 汉森制药 | 6.52 | 19.07 | -0.18 | -2.69% | 89406 | 5854.63 | 1.80% | | 300685 | 艾德生物 | 22.81 | 30.79 | -0.63 | -2.69% | 91284 | 20996.65 | 2.34% | | 600252 | 中恒集团 | 2.52 | -22.47 | -0.07 | -2.70% | 416868 | 10567.84 | 1.31% | | 002166 | 莱茵生物 | 8.88 | 46.01 | -0.25 | -2.74% | 97863 | 8741.96 | 1.33% | | 688098 | 申联生物 | 8.85 | -119.79 | -0.25 | -2.75% | 65911.9 | 5842.62 | 1.61% | | 603520 | 司太立 | 10.57 | -158.43 | -0.30 | -2.76% | 146914 | 15593.33 | 3.35% | | 603998 | 方盛制药 | 10.52 | 15.64 | -0.30 | -2.77% | 83144 | 8792.91 | 1.89% | | 300110 | 华仁药业 | 3.14 | -2.63 | -0.09 | -2.79% | 311858 | 9841.689 | 2.64% | | 600351 | 亚宝药业 | 6.53 | 20.28 | -0.19 | -2.83% | 162882 | 10681.13 | 2.35% | | 603387 | 基蛋生物 | 9.90 | 24.05 | -0.29 | -2.85% | 286468 | 28654.31 | 5.65% | | 301111 | 粤万年青 | 19.50 | -172.69 | -0.58 | -2.89% | 63490 | 12312.85 | 3.97% | | 002566 | 益盛药业 | 7.72 | 63.32 | -0.23 | -2.89% | 55303 | 4305.03 | 2.39% | | 300878 | 维康药业 | 26.62 | -12.22 | -0.80 | -2.92% | 9682 | 2604.15 | 0.67% | | 000788 | 北大医药 | 6.15 | 25.52 | -0.19 | -3.00% | 546641 | 33685.49 | 9.17% | | 603567 | 珍宝岛 | 6.62 | -18.73 | -0.21 | -3.07% | 131375 | 8750.67 | 1.40% | | 920575 | 康乐卫士 | 7.84 | -7.08 | -0.25 | -3.09% | 34083 | 2692.36 | 1.81% | | 300147 | ST香雪 | 10.64 | -7.02 | -0.35 | -3.18% | 115006 | 12185.56 | 1.75% | | 301246 | 宏源药业 | 24.20 | 680.62 | -0.80 | -3.20% | 209371 | 50101.62 | 12.31% | | 920735 | 德源药业 | 30.80 | 15.25 | -1.02 | -3.21% | 12996 | 4040.258 | 1.25% | | 600201 | 生物股份 | 14.47 | 159.66 | -0.49 | -3.28% | 183843 | 26853.57 | 1.65% | | 600566 | 济川药业 | 24.30 | 13.56 | -0.83 | -3.30% | 60584 | 14847 | 0.66% | | 002864 | 盘龙药业 | 31.84 | 28.08 | -1.10 | -3.34% | 27971 | 8970.16 | 3.77% | | 688193 | 仁度生物 | 50.12 | -367.17 | -1.75 | -3.37% | 1960.65 | 991.8107 | 0.49% | | 002940 | 昂利康 | 29.93 | 55.86 | -1.11 | -3.58% | 99115 | 29801.72 | 5.35% | | 688566 | 吉贝尔 | 30.99 | 23.89 | -1.21 | -3.76% | 35229.12 | 11066.16 | 1.77% | | 300239 | 东宝生物 | 5.28 | 57.68 | -0.21 | -3.83% | 160171 | 8506.88 | 2.72% | | 920433 | 大唐药业 | 5.16 | -32.27 | -0.22 | -4.09% | 40775 | 2112.9 | 2.41% | | 688799 | 华纳药厂 | 59.36 | 32.28 | -2.63 | -4.24% | 49113.79 | 29633.51 | 3.74% | | 002900 | 哈三联 | 11.64 | -19.30 | -0.52 | -4.28% | 109284 | 12810.99 | 6.78% | | 002082 | 万邦德 | 28.44 | 1224.87 | -1.36 | -4.56% | 373884 | 106768.5 | 6.76% | | 600613 | 神奇制药 | 6.06 | 51.92 | -0.29 | -4.57% | 182542 | 11194.16 | 3.81% | | 002038 | 双鹭药业 | 7.18 | 88.06 | -0.36 | -4.77% | 690960.9 | 49586.97 | 8.11% | | 688399 | 硕世生物 | 49.37 | -159.48 | -2.50 | -4.82% | 14208.53 | 7101.285 | 1.69% | | 002107 | 沃华医药 | 7.10 | 37.42 | -0.43 | -5.71% | 314153 | 22375.46 | 5.50% | | 300086 | 康芝药业 | 7.72 | -18.48 | -0.48 | -5.85% | 314824 | 24302.05 | 7.14% | | 600080 | 金花股份 | 8.39 | 39.99 | -0.55 | -6.15% | 193951 | 16414.2 | 5.20% | | 600488 | 津药药业 | 6.02 | 403.38 | -0.40 | -6.23% | 1154893 | 69772.89 | 10.58% | | 600420 | 国药现代 | 9.75 | 13.89 | -0.65 | -6.25% | 242031 | 23598.29 | 2.02% | | 301201 | 诚达药业 | 43.08 | -128.86 | -3.23 | -6.97% | 107847 | 47648.7 | 9.94% | | 688166 | 博瑞医药 | 49.30 | 382.63 | -3.76 | -7.09% | 175650.6 | 90293.07 | 4.15% | | 600594 | 益佰制药 | 4.44 | -14.99 | -0.37 | -7.69% | 927668.9 | 41657.18 | 11.71% | | 600671 | 天目药业 | 19.33 | 71.01 | -1.64 | -7.82% | 45269 | 8900.19 | 3.72% | | 000919 | 金陵药业 | 7.24 | 83.52 | -0.69 | -8.70% | 761648 | 56160.91 | 12.25% | | 301093 | 华兰股份 | 76.11 | 246.73 | -11.23 | -12.86% | 88939 | 69791.04 | 5.67% |
|