中财网 中财网股票行情
金信诺(300252)电气机械和器材制造业上涨家数:174下跌家数:162平均涨幅:+0.03%平均换手:2.89%总成交额:515.95亿元
更新时间：2024-04-25 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301121紫建电子39.0076.83+6.50+20.00%8119230210.4327.47%
688408中信博94.7260.01+10.54+12.52%5898456863.64.35%
002364中恒电气6.24-86.91+0.57+10.05%1495848968.062.68%
300409道氏技术10.25-64.63+0.84+8.93%35581636628.517.31%
301388欣灵电气20.2376.55+1.17+6.14%442238738.0617.27%
300062中能电气4.7861.01+0.24+5.29%1754018443.984.63%
001326联域股份42.5420.32+2.04+5.04%4475318699.7424.96%
600112ST天成1.47-3.75+0.07+5.00%1270901747.062.50%
300014亿纬锂能35.9618.16+1.69+4.93%348196125225.41.87%
002309ST中利1.52-0.89+0.07+4.83%33390507.530.38%
688226威腾电气15.6823.53+0.71+4.74%228773560.6572.70%
300247融捷健康2.6780.76+0.12+4.71%2123405755.792.64%
002879长缆科技13.9137.24+0.59+4.43%269643713.222.02%
603679华体科技12.5739.25+0.52+4.32%18812623349.8211.53%
300530领湃科技18.11-15.94+0.70+4.02%502979147.63.18%
603016新宏泰16.6536.01+0.63+3.93%211573480.781.43%
603988中电电机9.8053.35+0.35+3.70%20080919643.988.54%
301210金杨股份31.7832.65+1.12+3.65%85172683.064.91%
300510金冠股份4.6852.09+0.16+3.54%1612117499.021.96%
301082久盛电气11.8026.73+0.40+3.51%275163207.754.05%
300403汉宇集团7.5921.06+0.25+3.41%20149215191.664.96%
002723小崧股份7.78388.76+0.25+3.32%663905189.62.14%
002290禾盛新材14.5043.46+0.46+3.28%503747382.6492.04%
301295美硕科技25.1741.77+0.77+3.16%138753442.997.71%
688681科汇股份9.8915309.45+0.30+3.13%145971432.8362.18%
603097江苏华辰23.4430.41+0.70+3.08%6511714642.416.28%
002882金龙羽17.5946.66+0.50+2.93%24072642743.459.76%
301327华宝新能53.69-222.35+1.50+2.87%48252565.561.39%
002927泰永长征14.0743.44+0.39+2.85%16835522915.67.63%
300824北鼎股份8.3938.37+0.23+2.82%13232110870.334.19%
600732爱旭股份11.707.57+0.32+2.81%33374938838.472.09%
002865钧达股份51.9414.55+1.41+2.79%7834740521.973.49%
000049德赛电池20.6714.94+0.54+2.68%8925918362.792.32%
688778厦钨新能32.9126.47+0.81+2.52%223167323.9821.09%
002358森源电气3.6950.68+0.09+2.50%857513118.10.92%
300035中科电气9.02-55.19+0.22+2.50%882377941.261.41%
603219富佳股份14.8831.15+0.36+2.48%7847511646.095.05%
605117德业股份89.1017.75+2.13+2.45%83426728141.94%
301222浙江恒威22.6418.41+0.54+2.44%91932069.63.13%
603897长城科技19.3426.53+0.42+2.22%382597366.21.85%
000921海信家电35.7417.48+0.77+2.20%11157240015.361.24%
688349三一重能27.6116.62+0.59+2.18%216045919.2981.15%
300477合纵科技2.85-11.09+0.06+2.15%51661414915.425.52%
301439泓淋电力12.9427.74+0.27+2.13%222832866.851.22%
688819天能股份29.5012.44+0.61+2.11%180145294.4720.19%
300438鹏辉能源22.5324.66+0.46+2.08%19471744055.134.82%
002580圣阳股份6.9017.42+0.14+2.07%1045507230.422.31%
603519立霸股份12.895.07+0.26+2.06%291073741.541.09%
603829洛凯股份12.7318.86+0.25+2.00%177432249.561.11%
002860星帅尔9.7314.19+0.19+1.99%781587593.6093.79%
300820英杰电气47.9725.74+0.93+1.98%3261815656.142.97%
600847万里股份6.81-50.87+0.13+1.95%199801350.781.30%
002129TCL中环9.985.04+0.19+1.94%95334494595.362.36%
300274阳光电源96.9714.36+1.77+1.86%150565145255.41.32%
002738中矿资源33.047.28+0.60+1.85%14389847439.322.00%
600416湘电股份12.7656.40+0.23+1.84%14728218691.791.32%
688345博力威18.95-38.66+0.34+1.83%72881370.9932.87%
600152维科技术5.03-22.11+0.09+1.82%609933072.481.15%
300750宁德时代193.0518.95+3.45+1.82%1425242732120.37%
601616广电电气2.81164.13+0.05+1.81%759612127.120.89%
603583捷昌驱动22.0932.43+0.39+1.80%6810015056.481.78%
300129泰胜风能7.5420.46+0.13+1.75%1209059005.821.86%
300048合康新能5.23-26.46+0.09+1.75%752503907.450.68%
688063派能科技74.4525.36+1.27+1.74%2268316903.21.29%
603486科沃斯42.4920.76+0.69+1.65%8442335953.851.48%
301359东南电子17.9439.42+0.28+1.59%141052508.685.35%
300207欣旺达13.6223.57+0.21+1.57%19771427000.451.14%
300340科恒股份7.62-4.23+0.11+1.46%393643009.692.10%
603489八方股份34.4445.28+0.49+1.44%95323278.670.57%
603045福达合金11.2528.67+0.16+1.44%366254096.682.70%
830809安达科技4.22-13.74+0.06+1.44%11466486.57350.35%
688663新风光25.4721.37+0.36+1.43%358629107.3642.56%
002227奥特迅8.65-49.79+0.12+1.41%301772619.281.22%
600651飞乐音响2.90192.08+0.04+1.40%868122522.240.35%
605288凯迪股份35.2826.64+0.48+1.38%41421454.030.59%
688348昱能科技64.8833.00+0.88+1.37%130028451.12.25%
300068南都电源9.62481.84+0.13+1.37%30322929157.043.65%
300069金利华电9.68135.93+0.13+1.36%164561583.61.41%
300491通合科技18.4435.32+0.24+1.32%8727215937.665.65%
301291明阳电气36.9527.79+0.48+1.32%6798225131.779.44%
300283温州宏丰4.7297.69+0.06+1.29%626152955.292.03%
605555德昌股份19.9624.85+0.25+1.27%5554911081.034.09%
300141和顺电气7.29-456.25+0.09+1.25%318642316.451.26%
603333尚纬股份4.0885.50+0.05+1.24%883303601.321.42%
002801微光股份21.5917.87+0.26+1.22%144193128.011.25%
600983惠而浦8.4154.93+0.10+1.20%139751174.310.18%
873339恒太照明4.2710.63+0.05+1.18%212789.90720.36%
688148芳源股份4.27-4.78+0.05+1.18%496812131.4481.28%
600202哈空调4.4379.59+0.05+1.14%327791451.220.86%
300032金龙机电3.5891.96+0.04+1.13%1115734007.511.39%
688567孚能科技11.00-6.08+0.12+1.10%792148764.5520.65%
002346柘中股份9.4412.17+0.10+1.07%9062853.590.24%
603331百达精工10.4317.76+0.11+1.07%297423101.831.47%
603618杭电股份4.7623.75+0.05+1.06%639693037.830.93%
603507振江股份25.1719.46+0.26+1.04%342808717.72.41%
831627力王股份11.6639.83+0.12+1.04%227932697.3058.50%
600690海尔智家28.3516.12+0.29+1.03%25379971726.650.40%
834770艾能聚5.9512.51+0.06+1.02%16474986.68362.50%
300341麦克奥迪9.1428.02+0.09+0.99%362593320.620.70%
002823凯中精密10.0937.94+0.09+0.90%291962948.411.65%
002139拓邦股份10.1721.67+0.09+0.89%34486335123.693.30%
002245蔚蓝锂芯8.0641.45+0.07+0.88%13149310625.771.21%
688717艾罗能源56.4915.19+0.49+0.88%81884609.8974.41%
300432富临精工7.01-24.04+0.06+0.86%1051607395.050.87%
002350北京科锐4.70-15.26+0.04+0.86%350621646.340.66%
835237力佳科技15.4217.77+0.13+0.85%83151292.3422.42%
605378野马电池20.2726.58+0.17+0.85%237894840.11.78%
301226祥明智能15.6831.30+0.13+0.84%91911441.511.87%
688779长远锂科4.9221.18+0.04+0.82%1755568658.2951.68%
603031安孚科技29.8254.35+0.24+0.81%140174176.40.86%
600241时代万恒6.2530.34+0.05+0.81%347122173.681.18%
600537亿晶光电3.7811.87+0.03+0.80%1905007212.881.61%
688032禾迈股份223.3735.79+1.67+0.75%44749994.7541.07%
301008宏昌科技24.5824.79+0.18+0.74%199314868.578.09%
002074国轩高科17.9434.36+0.13+0.73%19277334708.241.46%
301155海力风电42.82316.12+0.31+0.73%114344889.581.29%
002459晶澳科技14.025.15+0.10+0.72%48066667390.121.45%
300040九洲集团4.2626.57+0.03+0.71%388751658.70.84%
301418协昌科技34.2530.12+0.24+0.71%68502343.793.74%
301023江南奕帆29.9936.18+0.21+0.71%39951189.571.62%
688772珠海冠宇11.8826.98+0.08+0.68%14819117692.681.94%
300933中辰股份6.0341.69+0.04+0.67%540203269.822.30%
600261阳光照明3.0518.91+0.02+0.66%576621752.750.43%
300444双杰电气6.1346.15+0.04+0.66%26468016154.124.47%
002953日丰股份10.9537.16+0.07+0.64%349723827.941.74%
300569天能重工4.8017.89+0.03+0.63%828793972.720.89%
002733雄韬股份13.1622.17+0.08+0.61%332634367.580.91%
002610爱康科技1.67-13.82+0.01+0.60%5015848422.981.12%
300018中元股份5.0540.39+0.03+0.60%610133078.111.64%
002546新联电子3.65-77.58+0.02+0.55%1385895070.731.73%
300932三友联众10.9741.23+0.06+0.55%154661690.521.23%
002706良信股份7.4116.29+0.04+0.54%855666328.770.94%
688611杭州柯林30.0550.68+0.16+0.54%2012603.92430.26%
688223晶科能源7.5810.19+0.04+0.53%31365623893.361.01%
002576通达动力13.3825.10+0.07+0.53%236813166.871.46%
002339积成电子5.80-102.64+0.03+0.52%475362761.380.99%
002560通达股份5.8737.42+0.03+0.51%488562860.561.08%
688429时创能源13.8731.36+0.07+0.51%5754801.09321.80%
300153科泰电源6.0760.19+0.03+0.50%400772428.611.26%
600550保变电气4.11-36.78+0.02+0.49%1227995064.730.67%
301278快可电子36.0115.39+0.16+0.45%138304964.074.10%
300913兆龙互连36.0693.28+0.16+0.45%18489366483.838.77%
000333美的集团68.2014.10+0.30+0.44%195195132936.30.29%
000586汇源通信9.2689.84+0.04+0.43%366263388.391.89%
002756永兴材料45.464.80+0.19+0.42%5748026119.561.49%
300670大烨智能4.92-13.11+0.02+0.41%464842283.172.07%
300001特锐德19.8842.74+0.08+0.40%16601832682.291.62%
002527新时达7.55-5.34+0.03+0.40%992497493.981.89%
001208华菱线缆7.5546.64+0.03+0.40%205261550.790.83%
002471中超控股2.6714.56+0.01+0.38%966022579.420.76%
600487亨通光电13.4916.91+0.05+0.37%52151670080.772.11%
002745木林森8.1928.27+0.03+0.37%1159899522.7291.17%
002276万马股份8.5215.88+0.03+0.35%981918386.360.96%
300265通光线缆6.5829.73+0.02+0.30%634094164.871.38%
002498汉缆股份3.6714.80+0.01+0.27%1038513815.280.31%
300808久量股份14.9085.57+0.04+0.27%215863206.32.48%
600478科力远3.82178.02+0.01+0.26%1125184334.550.68%
605222起帆电缆16.6616.46+0.04+0.24%208173491.130.50%
603703盛洋科技9.731134.52+0.02+0.21%184851796.950.45%
000651格力电器38.958.34+0.08+0.21%14134455053.380.25%
002249大洋电机5.1618.51+0.01+0.19%21914711304.281.22%
300222科大智能5.67-46.18+0.01+0.18%731974146.551.15%
300626华瑞股份6.6170.04+0.01+0.15%288861908.251.63%
600312平高电气15.4623.44+0.02+0.13%14393222180.41.06%
603861白云电器8.0431.98+0.01+0.12%897037182.162.12%
002176江特电机9.0957.24+0.01+0.11%37510234254.742.20%
603063禾望电气18.8017.39+0.02+0.11%5765710923.721.30%
603701德宏股份10.26134.35+0.01+0.10%167421722.130.64%
605196华通线缆10.6114.36+0.01+0.09%770888307.4092.37%
603070万控智造12.0622.14+0.01+0.08%98211187.971.15%
300713英可瑞12.35-27.37+0.01+0.08%283993510.013.28%
300894火星人15.4725.61+0.01+0.06%13088019991.914.45%
603515欧普照明16.6313.25+0.01+0.06%140832351.670.19%
688390固德威92.0418.34+0.03+0.03%2576823727.181.49%
000533顺钠股份3.4637.130.000.00%881503062.111.29%
600869远东股份3.7136.730.000.00%1246784640.680.56%
002056横店东磁13.5413.880.000.00%9443812801.090.58%
002112三变科技8.5224.980.000.00%890297542.093.40%
002141贤丰控股1.13-29.880.000.00%2931823327.162.58%
002300太阳电缆5.8023.730.000.00%417932435.270.58%
002617露笑科技5.6082.230.000.00%1730499686.790.91%
002638勤上股份1.98-48.470.000.00%766571519.840.57%
002665首航高科1.85-15.230.000.00%2154974004.140.87%
300317珈伟新能3.77178.260.000.00%843193194.041.02%
002692远程股份3.7843.690.000.00%561412125.810.78%
002724海洋王5.40121.730.000.00%435752374.010.76%
603398沐邦高科17.03-33.070.000.00%188843218.290.55%
605066天正电气7.2921.730.000.00%363672664.580.91%
300660江苏雷利26.7726.76-0.01-0.04%3963410646.031.25%
001387雪祺电气25.1228.22-0.01-0.04%15430338694.6846.05%
301502华阳智能36.28---0.02-0.06%82853009.716.12%
300769德方纳米30.54-5.21-0.02-0.07%9066827867.63.61%
300118东方日升13.2910.26-0.01-0.08%13069717365.761.42%
002892科力尔13.0593.81-0.01-0.08%9516112486.193.45%
300499高澜股份10.8511.81-0.01-0.09%9431910416.733.50%
002668奥马电器10.0013.78-0.01-0.10%28873728890.082.66%
000521长虹美菱9.3812.48-0.01-0.11%11421210826.051.30%
300763锦浪科技53.4519.33-0.06-0.11%3692019796.071.15%
301168通灵股份30.8822.65-0.05-0.16%230277093.064.64%
688005容百科技29.2224.36-0.06-0.20%10527130747.023.34%
600468百利电气4.5441.57-0.01-0.22%1556967112.661.43%
300593新雷能8.83-86.29-0.02-0.23%678355989.731.51%
002184海得控制11.6324.75-0.03-0.26%359264189.971.50%
603303得邦照明13.5516.82-0.04-0.29%219492984.770.46%
600522中天科技12.8712.91-0.04-0.31%22981929566.120.67%
688719爱科赛博46.5826.66-0.15-0.32%40731901.732.10%
688330宏力达23.3116.78-0.08-0.34%54551279.9950.39%
300490华自科技8.03-9.35-0.03-0.37%816356598.882.10%
300423昇辉科技5.30-1.62-0.02-0.38%693743692.792.14%
300724捷佳伟创60.0112.79-0.23-0.38%7193643430.332.62%
603366日出东方5.1610.12-0.02-0.39%733413783.040.91%
688517金冠电气12.5518.55-0.05-0.40%329904142.8593.86%
837046亿能电力7.2842.34-0.03-0.41%9170670.46532.86%
600481双良节能7.038.62-0.03-0.42%1247428799.420.67%
002531天顺风能9.2617.26-0.04-0.43%1001199298.010.56%
603551奥普家居11.5414.75-0.05-0.43%530186104.771.33%
002242九阳股份11.4822.15-0.05-0.43%649597458.7910.85%
002705新宝股份18.0417.37-0.08-0.44%388677024.3510.48%
002606大连电瓷6.7458.71-0.03-0.44%447382995.261.06%
002270华明装备19.5631.79-0.09-0.46%5146610044.360.68%
600212绿能慧充6.45258.07-0.03-0.46%594303820.691.16%
605365立达信17.0124.65-0.08-0.47%261564454.884.41%
600105永鼎股份4.2525.77-0.02-0.47%1144634875.60.82%
600192长城电工4.12-16.55-0.02-0.48%313741295.120.71%
301266宇邦新材34.5323.97-0.17-0.49%2905410152.647.75%
834639晨光电缆3.9815.09-0.02-0.50%224289.4390.25%
688339亿华通-U35.62-22.25-0.18-0.50%132564770.371.16%
601311骆驼股份7.9116.21-0.04-0.50%632055026.630.54%
603109神驰机电15.5914.40-0.08-0.51%218453421.221.05%
688472阿特斯11.6214.76-0.06-0.51%664327722.1541.48%
600268国电南自7.1126.54-0.04-0.56%821345859.250.98%
300911亿田智能28.3816.92-0.16-0.56%195605547.341.96%
002169智光电气5.1592.94-0.03-0.58%360501860.230.47%
601877正泰电器18.8310.59-0.12-0.63%8663016285.840.40%
603355莱克电气24.6314.76-0.16-0.65%127993171.320.22%
002518科士达21.2014.72-0.14-0.66%5238511141.980.93%
301525儒竞科技59.1125.86-0.40-0.67%58943493.992.50%
603195公牛集团107.3526.29-0.76-0.70%1016110914.030.11%
300376易事特5.5926.55-0.04-0.71%685073841.660.29%
002451摩恩电气5.56151.08-0.04-0.71%629553516.511.43%
605336帅丰电器13.5113.11-0.10-0.73%386375234.492.11%
002334英威腾6.7416.82-0.05-0.74%1072467269.41.50%
601369陕鼓动力9.3015.73-0.07-0.75%11263510541.180.67%
301386未来电器20.9729.13-0.16-0.76%110192313.542.57%
300827上能电气27.5132.78-0.21-0.76%6914118996.562.65%
603015弘讯科技7.7243.52-0.06-0.77%26182420911.596.48%
873152天宏锂电7.3646.31-0.06-0.81%12989969.66293.34%
300117嘉寓股份1.20-3.25-0.01-0.83%2389462876.683.33%
002677浙江美大9.4613.86-0.08-0.84%385103638.210.66%
002491通鼎互联4.5822.00-0.04-0.87%671453089.450.57%
300105龙源技术6.7724.74-0.06-0.88%16135711089.513.14%
603677奇精机械12.2030.89-0.11-0.89%379814619.261.98%
300919中伟股份48.9416.84-0.45-0.91%3177615700.010.49%
300208青岛中程3.22-18.44-0.03-0.92%1328374345.891.93%
002168惠程科技3.21-170.30-0.03-0.93%604591957.370.77%
002028思源电气64.5132.02-0.61-0.94%3328421489.920.55%
003023彩虹集团16.5315.45-0.16-0.96%514088541.4319.82%
000982中银绒业1.02-32.14-0.01-0.97%903644.99280.092.12%
301187欧圣电气20.4021.30-0.20-0.97%392598137.288.20%
831641格利尔7.0416.03-0.07-0.98%3612255.11821.38%
002005ST德豪1.00-5.12-0.01-0.99%80969813.330.46%
600336澳柯玛4.6536.17-0.05-1.06%543222547.460.68%
835985海泰新能5.5313.73-0.06-1.07%14436804.78511.07%
600517国网英大4.5118.47-0.05-1.10%944074279.440.17%
002076星光股份1.7621.36-0.02-1.12%1768073150.121.71%
603819神力股份11.36-22.91-0.13-1.13%7635875.880.35%
603050科林电气27.9719.51-0.33-1.17%8833424617.233.89%
605277新亚电子14.4028.03-0.17-1.17%566878176.342.18%
603868飞科电器50.3021.49-0.60-1.18%86904405.550.20%
002959小熊电器56.0219.73-0.67-1.18%112856339.520.73%
600520文一科技17.00-28.75-0.21-1.22%7839613486.184.95%
300407凯发电气7.1721.50-0.09-1.24%583314199.792.39%
001283豪鹏科技37.1045.74-0.47-1.25%421915830.74%
300125聆达股份5.4956.93-0.07-1.26%1189716636.234.53%
002614奥佳华7.0133.97-0.09-1.27%799275631.081.81%
688303大全能源23.638.80-0.31-1.29%331287896.7430.64%
601012隆基绿能18.268.91-0.24-1.30%681752.9124699.80.90%
002922伊戈尔16.5030.85-0.22-1.32%8499514022.412.28%
300279和晶科技4.47-11.19-0.06-1.32%910824094.992.03%
688395正弦电气15.5326.36-0.21-1.33%74681159.9381.91%
603579荣泰健康22.8615.67-0.31-1.34%242745607.041.75%
003021兆威机电56.3753.58-0.77-1.35%176379991.42.89%
002851麦格米特20.4415.74-0.28-1.35%371137614.260.90%
301361众智科技17.8229.44-0.25-1.38%206123743.477.09%
600973宝胜股份4.18184.77-0.06-1.42%1420985995.331.04%
300217东方电热4.6610.70-0.07-1.48%2008469446.3511.64%
600580卧龙电驱14.9720.89-0.23-1.51%743828112353.65.69%
603530神马电力18.4350.29-0.29-1.55%379666985.220.88%
831396许昌智能5.6420.15-0.09-1.57%14656833.20691.70%
688599天合光能19.926.83-0.33-1.63%13066626165.630.60%
600379宝光股份8.3138.85-0.14-1.66%613215104.091.86%
600089特变电工13.566.40-0.24-1.74%31981043493.240.63%
002452长高电新6.7824.30-0.12-1.74%576573926.371.12%
301320豪江智能14.1836.53-0.26-1.80%152452169.073.37%
000836富通信息1.60-32.73-0.03-1.84%5476768824.954.53%
000400许继电气26.9527.32-0.51-1.86%7950321532.60.79%
603606东方电缆38.7626.65-0.74-1.87%4043115821.680.59%
600590泰豪科技5.04-115.42-0.10-1.95%840134257.111.00%
430718合肥高科9.5613.88-0.19-1.95%114061097.9924.68%
870726鸿智科技17.6421.94-0.36-2.00%112251990.0059.56%
603075热威股份22.1135.38-0.47-2.08%395748737.069.89%
002035华帝股份6.3324.16-0.14-2.16%1356288650.941.74%
873593鼎智科技31.7437.68-0.71-2.19%148254775.2113.66%
301332德尔玛11.1326.73-0.25-2.20%731408098.3918.11%
002543万和电气10.4113.71-0.24-2.25%490745129.790.74%
603728鸣志电器55.47136.10-1.28-2.26%5291929646.111.26%
834062科润智控5.7614.52-0.14-2.37%176131022.6961.41%
301362民爆光电35.1015.96-0.88-2.45%103483661.074.08%
300342天银机电12.58163.12-0.32-2.48%17025321616.924.09%
000070特发信息7.43-84.37-0.19-2.49%24591918443.842.77%
000541佛山照明5.4729.18-0.14-2.50%1477968131.741.40%
301310鑫宏业34.0219.89-0.88-2.52%140454835.146.02%
300427*ST红相4.22-27.60-0.11-2.54%681062909.71.96%
603685晨丰科技13.0326.26-0.34-2.54%81301075.480.60%
300447全信股份12.2337.14-0.33-2.63%8743510854.574.34%
688793倍轻松32.23-33.28-0.87-2.63%87302860.9172.63%
300272开能健康5.1721.60-0.14-2.64%1384887185.813.21%
601179中国西电7.4643.20-0.21-2.74%2484550187933.84.85%
600577精达股份4.5121.99-0.13-2.80%49933422604.262.50%
600885宏发股份27.3320.46-0.79-2.81%11748331847.431.13%
600438通威股份21.264.72-0.62-2.83%45604297984.21.01%
300093金刚光伏13.29-9.77-0.39-2.85%10292413990.574.78%
300124汇川技术57.4932.02-1.69-2.86%10335559821.810.44%
688676金盘科技46.5439.51-1.39-2.90%3047314262.230.70%
688169石头科技373.4023.93-11.20-2.91%1213345303.490.92%
301031中熔电气83.3349.60-2.55-2.97%2029016802.45.56%
601126四方股份15.3220.33-0.47-2.98%8507513097.961.05%
300252金信诺7.13-11.37-0.22-2.99%17855112883.613.35%
300080易成新能3.75177.16-0.12-3.10%1157304351.160.89%
002218拓日新能3.3193.46-0.11-3.22%1477374924.271.06%
300889爱克股份10.54110.68-0.36-3.30%489645126.665.01%
603312西典新能32.8226.77-1.18-3.47%5551918364.7716.29%
002090金智科技8.7458.41-0.33-3.64%1094369643.862.74%
002533金杯电工10.0214.07-0.38-3.65%27003327212.564.30%
000922佳电股份11.9217.78-0.48-3.87%13406316242.192.28%
603344星德胜29.0628.55-1.37-4.50%7371121735.2315.47%
301120新特电气8.4736.38-0.43-4.83%499364225.833.17%
301012扬电科技18.92142.34-0.98-4.92%7552314287.577.55%
300693盛弘股份29.5922.85-1.58-5.07%13241338995.085.22%
300617安靠智电24.9720.85-1.45-5.49%2415060482.58%
300484蓝海华腾17.01170.98-0.99-5.50%631759114983.438.44%
002508老板电器22.3712.40-1.43-6.01%26620360032.312.84%
603488展鹏科技8.5830.68-0.58-6.33%24811521248.088.50%
002335科华数据24.9928.47-1.94-7.20%18467747032.334.61%
300625三雄极光12.0422.56-0.99-7.60%636387678.54.00%
001259利仁科技22.3861.03-2.02-8.28%5834813121.7526.61%
300116保力新0.67-17.73-0.07-9.46%280009819533.946.82%
688033天宜上佳8.1931.65-0.90-9.90%34425328249.36.12%
603215比依股份16.6514.13-1.85-10.00%416506936.2715.91%
300833浩洋股份95.0021.97-11.24-10.58%1272012160.132.38%

转至金信诺（300252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。