中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方精工(002611)专用设备制造业上涨家数:304下跌家数:90平均涨幅:+0.91%平均换手:1.62%总成交额:554.61亿元
更新时间:2026-03-27 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15490580137.6110.78%
603076乐惠国际28.12239.53+2.56+10.02%59062162844.89%
920166海圣医疗28.3824.90+2.46+9.49%242776865.59710.22%
002526山东矿机3.5856.21+0.25+7.51%61636821359.983.48%
300813泰林生物29.89220.10+1.99+7.13%8902326675.2811.71%
688677海泰新光40.1328.03+2.62+6.98%20869.68286.5491.74%
688712北芯生命-U39.50244.20+2.50+6.76%43472.3117159.3711.71%
688805健信超导45.99138.24+2.83+6.56%18336.578257.8535.82%
688161威高骨科30.0045.00+1.77+6.27%26405.997770.8570.66%
301033迈普医学65.1942.89+3.44+5.57%75714839.061.34%
600262北方股份25.2517.05+1.32+5.52%374209275.822.20%
301234五洲医疗40.24113.33+2.10+5.51%151576023.483.77%
605305中际联合42.0517.35+2.18+5.47%6443526315.913.03%
688410山外山15.5943.93+0.80+5.41%33734.935184.0091.06%
300757罗博特科401.16-819.54+18.75+4.90%66384258671.84.41%
600499科达制造16.9122.33+0.76+4.71%19833533106.121.03%
688215瑞晟智能69.30239.49+2.99+4.51%5871.173989.6260.94%
300029*ST天龙5.15-28.02+0.22+4.46%408252082.772.04%
603324盛剑科技24.2160.46+1.03+4.44%299297160.852.03%
688646ST逸飞49.10-117.95+1.83+3.87%8852.554358.2621.53%
002730电光科技24.1691.77+0.89+3.82%30122470606.498.71%
301580爱迪特70.7241.65+2.42+3.54%2575117878.43.58%
300631久吾高科26.3340.52+0.88+3.46%204575338.531.70%
002645华宏科技17.13-66.46+0.57+3.44%17919130318.633.21%
301369联动科技141.45509.96+4.65+3.40%56077803.021.54%
688120华海清科169.7255.29+5.54+3.37%18812.0131400.350.53%
301021英诺激光53.44189.70+1.72+3.33%3120316380.512.04%
300400劲拓股份25.5556.88+0.81+3.27%139021349145.79%
301392汇成真空112.99531.53+3.49+3.19%1121012560.72.75%
688617惠泰医疗246.5042.36+7.58+3.17%8668.4521037.850.61%
688200华峰测控268.8071.75+8.24+3.16%10225.6926857.480.75%
001256炜冈科技27.2242.59+0.81+3.07%5315514053.774.97%
002833弘亚数控18.2019.24+0.54+3.06%271174885.070.94%
688013天臣医疗36.4336.46+1.08+3.06%7638.342754.6220.94%
688170德龙激光51.20-176.30+1.44+2.89%38648.5219251.93.74%
688613奥精医疗21.44-813.75+0.59+2.83%20871.254406.7851.52%
301662宏工科技133.3284.79+3.63+2.80%822010858.34.94%
300760迈瑞医疗168.8723.80+4.57+2.78%4289371503.780.35%
300619金银河41.54-122.34+1.12+2.77%5126221034.253.52%
300092科新机电15.6452.65+0.41+2.69%366375650.491.75%
688392骄成超声102.98103.71+2.69+2.68%8097.958145.5660.70%
300238冠昊生物14.69159.99+0.38+2.66%536537852.3112.02%
002021中捷资源3.10-35974.57+0.08+2.65%1899725809.921.59%
300171东富龙14.3863.69+0.37+2.64%552667904.050.98%
600184光电股份16.38-52.29+0.42+2.63%10765917442.471.85%
001332锡装股份54.0524.18+1.38+2.62%2164811804.324.51%
688085三友医疗18.4894.98+0.45+2.50%8941.411638.2270.28%
301360荣旗科技66.72112.29+1.62+2.49%95736374.333.76%
688037芯源微168.07398.10+4.07+2.48%22794.4537652.351.13%
603095越剑智能17.5342.29+0.42+2.45%151352652.210.59%
688029南微医学71.9023.69+1.72+2.45%7450.635326.0460.40%
300836佰奥智能56.6587.60+1.34+2.42%73794126.41.16%
300206理邦仪器14.1333.18+0.33+2.39%423865944.241.25%
688084晶品特装69.21-279.77+1.61+2.38%9534.0686556.2911.26%
688652京仪装备101.87116.79+2.33+2.34%13972.0614010.181.16%
688072拓荆科技376.01114.24+8.58+2.34%28153.77103135.41.00%
600984建设机械4.03-3.89+0.09+2.28%994213959.050.79%
002535林州重机3.59110.34+0.08+2.28%1883776834.992.57%
301081严牌股份15.28242.48+0.34+2.28%651769908.912.99%
688607康众医疗55.92910.20+1.22+2.23%13738.527656.2161.56%
688499利元亨49.82-17.63+1.06+2.17%31374.2815450.081.86%
300549优德精密17.02233.71+0.36+2.16%163952759.711.62%
688312燕麦科技50.2553.33+1.06+2.15%42061.8820682.082.89%
688277天智航-U22.34-64.06+0.47+2.15%51607.711637.931.13%
920180爱得科技16.9625.77+0.35+2.11%137622334.9053.86%
603309维力医疗15.6218.66+0.32+2.09%266264154.840.91%
300453三鑫医疗9.8220.97+0.20+2.08%506624930.91.41%
300604长川科技123.3680.98+2.47+2.04%5924571738.851.21%
300003乐普医疗15.9969.14+0.32+2.04%15838125137.31.00%
688630芯碁微装183.9083.56+3.67+2.04%20241.0836220.561.54%
688151华强科技20.80-11316.99+0.41+2.01%21004.84343.8060.61%
688559海目星51.62-10.29+0.99+1.96%42753.3421834.861.73%
688236春立医疗19.3028.99+0.37+1.95%10476.132004.3780.36%
300314戴维医疗12.6554.72+0.24+1.93%177012230.981.23%
688351微电生理20.76190.99+0.39+1.91%9772.592010.2080.21%
300318博晖创新5.86-99.55+0.11+1.91%395632306.530.50%
301288*ST清研17.05-177.39+0.32+1.91%2618443.690.34%
301512智信精密45.1664.82+0.84+1.90%34031517.681.37%
301367瑞迈特66.7228.43+1.24+1.89%57003782.970.81%
688125安达智能243.00-168.64+4.50+1.89%5301.3412862.580.65%
300293蓝英装备16.92-112.99+0.31+1.87%186043130.180.55%
688273麦澜德39.4238.62+0.72+1.86%4937.461927.4940.49%
603012创力集团7.6931.20+0.14+1.85%751785740.461.16%
688531日联科技68.2764.76+1.24+1.85%8902.2695997.840.83%
300875捷强装备48.97-16.74+0.88+1.83%6962034165.347.93%
688113联测科技37.5327.13+0.67+1.82%3378.921257.1240.52%
002430杭氧股份28.1527.42+0.50+1.81%8795524711.210.90%
301101明月镜片33.2235.44+0.59+1.81%138024547.790.72%
603032德新科技18.05-32.32+0.32+1.80%313375633.471.35%
002008大族激光63.0257.36+1.11+1.79%9596459704.011.00%
688377迪威尔36.9458.47+0.65+1.79%9852.173599.4090.51%
605369拱东医疗17.1436.98+0.30+1.78%5286901.710.24%
300823建科智能16.1265.70+0.28+1.77%166672669.251.97%
688067爱威科技26.5862.45+0.46+1.76%8892.832344.9651.31%
688816易思维63.9374.65+1.10+1.75%4495.312848.5852.33%
002432九安医疗63.4915.63+1.09+1.75%265929171328.95.73%
300049福瑞医科57.9099.57+0.99+1.74%4337524937.181.86%
300812易天股份34.24-78.96+0.58+1.72%3822912853.524.12%
300837浙矿股份35.9286.92+0.59+1.67%121234296.661.76%
300210森远股份8.54-1296.12+0.14+1.67%726926269.891.50%
002901大博医疗42.6932.64+0.69+1.64%68482911.980.24%
688580伟思医疗51.8836.36+0.83+1.63%4217.072170.5380.44%
300358楚天科技9.40-37.15+0.15+1.62%669326254.650.95%
300030阳普医疗7.53-45.35+0.12+1.62%471053535.11.73%
688638誉辰智能41.04-13.98+0.64+1.58%12719.995237.0254.81%
002209达意隆15.6923.82+0.24+1.55%10602216903.26.78%
603283赛腾股份43.1524.37+0.66+1.55%3831716151.151.41%
688329艾隆科技24.22357.27+0.37+1.55%9945.182382.9291.29%
688335复洁科技35.08-158.63+0.53+1.53%8853.723076.1080.60%
300056中创环保8.76-23.31+0.13+1.51%370583219.680.96%
688301奕瑞科技106.2333.97+1.55+1.48%13463.614268.20.67%
688310迈得医疗15.14-134.04+0.22+1.47%10863.831640.5540.65%
688028沃尔德85.29136.61+1.22+1.45%23162.9919537.921.53%
300130新国都23.1738.15+0.33+1.44%376238665.620.87%
688271联影医疗113.2749.45+1.57+1.41%15129.0317042.880.18%
688400凌云光40.43151.68+0.56+1.40%48466.4419069.431.05%
688419耐科装备42.2160.19+0.58+1.39%6511.132720.2061.09%
603036如通股份18.4833.06+0.25+1.37%137892548.650.67%
688314康拓医疗51.8542.63+0.70+1.37%28606.8614731.183.52%
688016心脉医疗104.0322.77+1.38+1.34%11094.1211471.630.90%
300450先导智能48.8094.57+0.64+1.33%264663128814.11.70%
300195长荣股份7.67204.66+0.10+1.32%532404065.31.70%
300562乐心医疗13.0637.31+0.17+1.32%275743592.381.70%
603987康德莱8.4715.17+0.11+1.32%285252408.460.65%
688626翔宇医疗56.43114.73+0.73+1.31%11063.936199.2180.69%
301186超达装备56.6335.01+0.73+1.31%2827215878.413.74%
002757南兴股份20.17-20.51+0.26+1.31%428278539.151.52%
002957科瑞技术26.3950.05+0.34+1.31%8131720858.391.94%
000519中兵红箭17.21-73.53+0.22+1.29%21989137682.661.58%
603061金海通260.0888.40+3.29+1.28%1253631852.822.09%
300402宝色股份18.9877.65+0.24+1.28%153642887.970.63%
300865大宏立25.87-258.99+0.32+1.25%44761152.440.80%
603800洪田股份37.5482.81+0.46+1.24%154655760.370.74%
300396迪瑞医疗11.48-22.70+0.14+1.23%111361276.290.41%
688361中科飞测157.642151.05+1.92+1.23%16110.3425049.790.65%
300334津膜科技7.4292.34+0.09+1.23%393922915.211.30%
300869康泰医学13.27-68.00+0.16+1.22%147711952.820.58%
920101志高机械34.4326.03+0.41+1.21%1269438.3470.46%
300326ST凯利5.91-46.89+0.07+1.20%182101072.970.26%
603960克来机电19.81117.91+0.23+1.17%5481210624.252.09%
300412迦南科技5.1882.39+0.06+1.17%698353604.141.49%
001360南矿集团20.9383.32+0.24+1.16%120952509.451.48%
688071华依科技30.54-55.52+0.35+1.16%6556.731989.190.77%
300753爱朋医疗27.94-784.23+0.32+1.16%210395846.382.39%
001336楚环科技26.2679.89+0.30+1.16%70011830.821.50%
688003天准科技59.01145.89+0.67+1.15%13429.097815.370.69%
301602超研股份19.4558.59+0.22+1.14%58781138.640.28%
002551尚荣医疗3.54-108.56+0.04+1.14%525381856.460.86%
920703广厦环能13.4318.46+0.15+1.13%2150286.84040.28%
603289泰瑞机器10.7830.24+0.12+1.13%372973988.731.27%
001223欧克科技48.1966.21+0.53+1.11%28431363.640.30%
688789宏华数科70.5324.04+0.77+1.10%3447.712421.4220.19%
688198佰仁医疗96.3064.63+1.04+1.09%1005.58965.80860.07%
002651利君股份9.28111.27+0.10+1.09%385573561.620.68%
688114华大智造49.95-80.95+0.53+1.07%12700.436314.4150.31%
300786国林科技14.19-80.71+0.15+1.07%176302490.011.20%
603282亚光股份20.1422.06+0.21+1.05%68151367.950.51%
301138华研精机34.8035.38+0.36+1.05%59162047.880.86%
688006杭可科技25.6346.04+0.26+1.02%43846.611217.10.73%
301468博盈特焊47.41137.70+0.48+1.02%203019521.862.71%
603159上海亚虹23.94511.41+0.24+1.01%4059965.520.29%
688358祥生医疗28.9727.85+0.29+1.01%3896.491120.0970.35%
301601惠通科技23.0677.68+0.23+1.01%63961472.440.76%
300151昌红科技15.05116.12+0.15+1.01%419596267.991.14%
002779中坚科技88.40345.55+0.88+1.01%104629184.480.63%
301200大族数控165.80135.91+1.65+1.01%2166635034.150.51%
301013利和兴21.27-67.07+0.21+1.00%211524460.731.12%
300410正业科技8.14-34.63+0.08+0.99%482553887.291.31%
688478晶升股份28.98-337.18+0.28+0.98%7126.672050.2140.69%
603895天永智能26.25-19.14+0.25+0.96%56241468.250.52%
920061西磁科技23.24295.30+0.22+0.96%2449566.74510.62%
688050爱博医疗50.9437.12+0.48+0.95%6159.353127.0710.32%
300653正海生物19.2845.08+0.18+0.94%123912383.030.69%
301158德石股份24.8428.48+0.23+0.93%270346696.031.85%
002371北方华创450.2751.94+4.16+0.93%29563130643.30.41%
603088宁波精达11.9949.46+0.11+0.93%14418316891.143.29%
688755汉邦科技37.0854.76+0.34+0.93%888.3299328.22660.50%
301515港通医疗21.86-138.07+0.20+0.92%61281337.40.93%
300896爱美客119.1827.93+1.09+0.92%1010812005.970.49%
920925锦好医疗16.5159.34+0.15+0.92%4692771.88830.85%
688108赛诺医疗19.91175.98+0.18+0.91%40133.817909.9050.96%
301363美好医疗25.4746.12+0.23+0.91%250066336.050.67%
300551古鳌科技14.44-15.07+0.13+0.91%540097730.631.59%
688581安杰思54.1119.70+0.48+0.90%900.2484.69680.22%
688573信宇人19.27-13.06+0.17+0.89%9162.161768.7021.72%
603901永创智能11.4494.14+0.10+0.88%312393558.560.64%
603956威派格5.74-25.26+0.05+0.88%371952132.370.65%
300278华昌达4.61544.89+0.04+0.88%918684208.840.65%
000852石化机械6.97346.03+0.06+0.87%861875998.10.91%
603690至纯科技24.63-111.54+0.21+0.86%279426834.110.73%
301290东星医疗25.86-121.30+0.22+0.86%51711334.670.76%
920300辰光医疗11.79-15.73+0.10+0.86%5913692.2090.89%
300776帝尔激光75.3032.22+0.63+0.84%2098015611.351.25%
688576西山科技68.7459.85+0.57+0.84%1190.44815.7250.55%
002353杰瑞股份99.0735.76+0.81+0.82%6316261673.610.91%
688529豪森智能17.15-8.15+0.14+0.82%5079.44865.95660.30%
603135中重科技10.05137.49+0.08+0.80%100531007.340.40%
300902国安达17.62-256.66+0.14+0.80%119252091.460.98%
300316晶盛机电43.41126.07+0.34+0.79%9423640516.030.77%
301083百胜智能18.0783.57+0.14+0.78%61451107.60.72%
603273天元智能18.26121.52+0.14+0.77%69411262.221.24%
300228富瑞特装9.1520.56+0.07+0.77%1047719521.7291.87%
603014威高血净36.9432.53+0.28+0.76%44171624.231.12%
603280南方路机34.3244.53+0.26+0.76%58742001.772.10%
688383新益昌66.50-318.91+0.50+0.76%3388.392215.270.33%
300281金明精机6.701616.46+0.05+0.75%204211362.50.51%
301260格力博15.06-703.06+0.11+0.74%79651192.680.39%
301105鸿铭股份62.55-135.26+0.45+0.72%69434337.034.22%
300462ST华铭12.7260.44+0.09+0.71%122561545.330.89%
301022海泰科28.4864.78+0.20+0.71%97772771.171.46%
002975博杰股份71.2490.32+0.49+0.69%128258996.921.21%
601399国机重装4.4767.34+0.03+0.68%25794811467.930.36%
688376美埃科技59.8869.60+0.40+0.67%10611.896237.2240.78%
300633开立医疗24.19156.41+0.16+0.67%114032761.920.43%
688121卓然股份10.7834.47+0.07+0.65%13066.791398.8610.64%
002691冀凯股份7.77-77.53+0.05+0.65%162011253.870.48%
920152昆工科技17.24-23.45+0.11+0.64%3420590.64480.42%
600579中化装备7.89-3.39+0.05+0.64%217881714.250.44%
300095华伍股份9.47-14.44+0.06+0.64%267252517.170.78%
688633星球石墨23.6920.47+0.15+0.64%6737.6391586.1950.47%
300707威唐工业15.95119.40+0.10+0.63%341985412.912.39%
301629矽电股份229.46183.51+1.42+0.62%525211912.752.74%
920026卓兆点胶31.4273.18+0.19+0.61%1577493.23770.42%
600855航天长峰16.83-35.23+0.10+0.60%264644413.620.57%
688556高测股份13.53-33.94+0.08+0.59%13903418560.561.67%
002196方正电机13.58-461.33+0.08+0.59%10016313474.342.05%
301338凯格精机163.26117.58+0.94+0.58%2331837846.643.94%
601100恒立液压96.4946.14+0.54+0.56%2358522568.910.18%
603912佳力图9.15-90.99+0.05+0.55%15051513608.832.78%
301122采纳股份29.42924.15+0.16+0.55%55541630.170.73%
301533威马农机31.4455.43+0.17+0.54%53441675.361.88%
301097天益医疗51.86235.02+0.28+0.54%37651941.531.30%
603029天鹅股份18.5927.78+0.10+0.54%174223229.691.44%
002786银宝山新7.47-23.91+0.04+0.54%221421653.480.45%
301112信邦智能32.25-50789.33+0.17+0.53%32631048.890.30%
605186健麾信息19.07290.71+0.10+0.53%1146121800.84%
688128中国电研24.8618.88+0.13+0.53%12484.123087.0190.31%
688101三达膜15.9414.01+0.08+0.50%9573.491518.0010.29%
300527ST应急8.04703.78+0.04+0.50%351052819.880.35%
600587新华医疗14.1216.83+0.07+0.50%316644462.610.52%
600388龙净环保18.3220.92+0.09+0.49%6943012730.90.55%
688389普门科技12.2228.13+0.06+0.49%13584.311660.9550.32%
688551科威尔44.9358.20+0.22+0.49%26367.5111824.363.14%
601106中国一重4.28-8.08+0.02+0.47%2156839181.050.31%
002890弘宇股份15.03170.36+0.07+0.47%5932890.30.37%
300307慈星股份6.4854.10+0.03+0.47%261851690.230.33%
301199迈赫股份22.0034.94+0.10+0.46%77921710.351.09%
688501青达环保24.9316.90+0.11+0.44%4133.481024.3680.33%
688700东威科技52.74182.49+0.23+0.44%64895.5833643.582.17%
300276三丰智能6.88198.30+0.03+0.44%855765842.010.81%
300545联得装备30.0838.59+0.13+0.43%256497616.532.15%
600843上工申贝9.30-33.50+0.04+0.43%298572760.030.64%
300521爱司凯25.64-289.20+0.11+0.43%119693055.920.80%
002111威海广泰9.4169.08+0.04+0.43%300232825.580.62%
600169ST太重2.3837.89+0.01+0.42%775611836.280.23%
688155先惠技术74.4539.18+0.31+0.42%9633.747138.9460.76%
301325曼恩斯特44.05-91.96+0.18+0.41%88633891.221.53%
002097山河智能9.8478.43+0.04+0.41%582945717.160.54%
300457赢合科技24.9451.99+0.10+0.40%7537818737.991.19%
688212澳华内镜37.02-68.87+0.14+0.38%46851738.2820.35%
603337杰克科技39.0421.27+0.14+0.36%70172739.570.15%
688082盛美上海142.5349.03+0.50+0.35%19346.4427140.110.41%
300648星云股份51.88-128.97+0.18+0.35%104575379.530.79%
300298三诺生物15.5130.82+0.05+0.32%167202587.780.37%
688729屹唐股份21.8896.41+0.07+0.32%15038.683272.3050.70%
603656泰禾智能22.05131.93+0.07+0.32%63471393.090.35%
920522纳科诺尔48.21111.05+0.15+0.31%118515642.1260.91%
688659元琛科技9.71-24.97+0.03+0.31%16190.841570.4131.01%
600343航天动力29.71-88.93+0.09+0.30%13369738834.792.09%
920112巴兰仕33.0218.32+0.10+0.30%349115.41120.15%
300486东杰智能23.14-64.22+0.07+0.30%5727913253.321.20%
002223鱼跃医疗33.4019.24+0.10+0.30%4197613954.740.45%
688022瀚川智能14.15-3.34+0.04+0.28%15638.232202.0570.89%
000925众合科技7.1573.99+0.02+0.28%365152607.350.54%
920781瑞奇智造7.71-202.85+0.02+0.26%4720362.22490.46%
920278鹿得医疗7.7250.20+0.02+0.26%5557428.44620.75%
002164宁波东力11.96103.25+0.03+0.25%2958335220.62%
688420美腾科技23.92169.12+0.06+0.25%5659.331356.7211.36%
688518联赢激光24.0147.58+0.06+0.25%32287.257680.8710.95%
301456盘古智能28.8264.17+0.07+0.24%164354704.982.72%
300173ST福能4.4457.71+0.01+0.23%482592137.140.66%
601798蓝科高新8.94-92.16+0.02+0.22%285162541.650.80%
688726拉普拉斯61.2440.55+0.13+0.21%119964.770382.945.45%
300595欧普康视14.2325.91+0.03+0.21%351105011.450.53%
603169兰石重装10.10184.76+0.02+0.20%13161813243.631.01%
301598博科测试58.6130.08+0.11+0.19%28081644.321.60%
600879航天电子21.35360.56+0.04+0.19%508932107090.41.54%
301053远信工业37.76122.89+0.07+0.19%3570413527.394.29%
300201海伦哲11.5443.62+0.02+0.17%18986121834.671.89%
300529健帆生物17.5029.01+0.03+0.17%175693071.390.34%
002337赛象科技6.0882.65+0.01+0.16%728084422.111.24%
603638艾迪精密19.5642.83+0.03+0.15%310006057.540.37%
002382蓝帆医疗7.68-15.11+0.01+0.13%16252912512.171.63%
001395亚联机械39.1420.30+0.05+0.13%25881012.620.55%
300097ST智云8.37-9.52+0.01+0.12%320542685.351.19%
688001华兴源创30.19-45.59+0.03+0.10%13011.083894.2680.29%
300950德固特21.1045.61+0.02+0.09%68301438.020.75%
300998宁波方正22.22-207.51+0.02+0.09%112462488.171.04%
003036泰坦股份24.52106.13+0.02+0.08%9587723067.364.43%
603917合力科技12.84258.52+0.01+0.08%186392391.390.91%
300246宝莱特14.32-57.29+0.01+0.07%7630010810.863.61%
002006精工科技17.4241.41+0.01+0.06%318875534.950.61%
301087可孚医疗56.2731.63+0.03+0.05%129327287.70.67%
920080奥美森23.4331.10+0.01+0.04%1058246.68140.47%
002073软控股份7.0615.450.000.00%611304318.930.60%
002204大连重工6.5621.380.000.00%1001976596.740.52%
002366融发核电7.66-219.950.000.00%26350320098.631.42%
002613北玻股份3.82-188.390.000.00%712872718.570.92%
601608中信重工6.1274.650.000.00%1417078659.560.31%
603789*ST星农5.76-9.460.000.00%13550773.910.52%
300425中建环能4.8552.900.000.00%438562130.010.64%
300771智莱科技13.4643.210.000.00%160402156.150.89%
920931无锡鼎邦11.9561.390.000.00%1421169.05060.49%
688718唯赛勃14.7055.400.000.00%13712.642018.60.79%
920475三友科技12.73-3741.170.000.00%2961374.50570.53%
688012中微公司305.98100.10-0.02-0.01%35148.331065950.56%
688627精智达235.39321.56-0.07-0.03%14447.5233496.732.00%
920706铁拓机械23.2144.09-0.01-0.04%89792064.8292.12%
920091大鹏工业59.6085.13-0.03-0.05%43912609.883.03%
920599同力股份18.089.63-0.01-0.06%99201791.0420.28%
600055万东医疗14.22-43.88-0.01-0.07%190982724.40.27%
603205健尔康25.2538.18-0.02-0.08%3240818.940.78%
002931锋龙股份67.21589.18-0.06-0.09%3956826351.961.97%
000425徐工机械10.2718.28-0.01-0.10%24073324635.650.27%
000528柳工9.3112.95-0.01-0.11%12431311569.930.61%
600761安徽合力18.5413.08-0.02-0.11%363256703.80.41%
688306均普智能8.92898.44-0.01-0.11%34331.863055.9140.28%
920717瑞星股份8.84152.36-0.01-0.11%3577315.35150.81%
688309恒誉环保59.42147.60-0.07-0.12%14350.488503.6221.81%
688139海尔生物30.1938.11-0.04-0.13%9806.492965.4820.31%
600560金自天正14.3362.09-0.02-0.14%123351765.940.55%
920802保丽洁13.7847.15-0.02-0.14%1583217.75130.72%
301568思泰克47.8644.22-0.07-0.15%156137423.583.28%
300443金雷股份29.5530.58-0.05-0.17%8655325469.533.49%
301018申菱环境87.40189.38-0.19-0.22%3019626063.841.53%
002690美亚光电18.0222.14-0.04-0.22%178073208.290.41%
603666亿嘉和26.22-29.90-0.06-0.23%77972044.150.38%
603308应流股份61.96119.02-0.16-0.26%5360832974.670.79%
600302标准股份11.48-26.19-0.03-0.26%416224777.421.20%
300471厚普股份12.77-104.75-0.04-0.31%421735390.451.15%
300818耐普矿机34.6399.72-0.12-0.35%92473198.330.84%
000157中联重科8.4416.97-0.03-0.35%18950715939.060.27%
688162巨一科技30.0944.15-0.12-0.40%4737.341422.2170.35%
920942恒立钻具24.9253.08-0.10-0.40%3726932.66570.90%
603855华荣股份18.8814.47-0.08-0.42%63331195.860.19%
603338浙江鼎力49.1014.10-0.21-0.43%80453943.130.16%
920553凯腾精工8.6649.83-0.04-0.46%4261367.0240.46%
300382斯莱克10.66-64.39-0.05-0.47%578216151.630.89%
000821ST京机12.1226.91-0.06-0.49%10872413031.451.80%
300415伊之密23.9816.24-0.12-0.50%201024822.50.44%
603081大丰实业11.6747.37-0.06-0.51%109431282.980.26%
002950奥美医疗11.5016.10-0.06-0.52%523886054.41.16%
688328深科达38.00-85.01-0.23-0.60%35598.4413316.143.77%
688425铁建重工4.8717.51-0.03-0.61%106421.25190.6540.20%
603311金海高科16.2342.20-0.10-0.61%190093066.530.81%
688516奥特维75.0146.49-0.50-0.66%60537.3945076.971.92%
688623双元科技87.8880.60-0.59-0.67%2117.251863.7441.11%
600526菲达环保5.4417.48-0.04-0.73%527852890.540.60%
000680山推股份11.6714.46-0.09-0.77%15315217789.761.16%
600860京城股份11.41-1536.17-0.09-0.78%633697218.31.43%
002031巨轮智能6.33-45.81-0.05-0.78%18534711681.210.96%
301030仕净科技10.86-1.93-0.09-0.82%698907645.6893.46%
600031三一重工19.1021.31-0.16-0.83%25003047783.410.30%
600320振华重工4.6839.48-0.04-0.85%23316310941.940.70%
688290景业智能47.27298.12-0.41-0.86%7340.883450.3940.72%
600528中铁工业7.7211.87-0.07-0.90%616994785.850.28%
600815厦工股份4.16-1050.07-0.04-0.95%160964465187.949.07%
002490山东墨龙9.84-75.73-0.10-1.01%36849836034.376.80%
600545卓郎智能3.68-26.66-0.04-1.08%42288515562.652.37%
600817宇通重工10.8520.41-0.12-1.09%240042623.420.45%
603396金辰股份40.53122.20-0.46-1.12%2799411340.972.02%
002698博实股份13.2127.36-0.15-1.12%308394082.560.37%
002997瑞鹄模具29.5913.68-0.34-1.14%286288476.671.37%
300879大叶股份27.7547.32-0.32-1.14%8716124365.314.34%
603203快克智能35.6936.54-0.44-1.22%129434585.840.52%
920174五新隧装35.69100.67-0.44-1.22%41741498.2790.48%
920856浩淼科技12.8130.35-0.16-1.23%3204409.49450.60%
002595豪迈科技82.3327.64-1.07-1.28%1981516320.170.25%
002278神开股份11.7195.79-0.16-1.35%10111611719.463.03%
002611东方精工17.6729.66-0.25-1.40%21306637507.162.13%
301312智立方94.00133.92-1.35-1.42%4654142826.67.69%
688147微导纳米66.04143.10-0.95-1.42%51643.7833532.611.12%
920895花溪科技16.50-380.76-0.24-1.43%2177357.60180.76%
300509新美星11.7235.62-0.18-1.51%505635974.362.05%
920158长江能科16.9353.25-0.30-1.74%180373061.4734.73%
920992中科美菱14.9375.80-0.27-1.78%151562297.0513.12%
688097博众精工54.4241.10-1.04-1.88%43586.7723612.550.98%
688096京源环保9.21-115.69-0.19-2.02%53698.294973.8792.27%
603301振德医疗90.3085.46-1.92-2.08%2935526295.381.10%
300140节能环境7.2727.33-0.16-2.15%19497714213.541.91%
300368汇金股份11.99-21.70-0.27-2.20%16173219646.573.06%
920014特瑞斯14.0540.52-0.33-2.29%254063583.4323.79%
000856冀东装备11.67101.44-0.29-2.42%15444018159.576.80%
300099尤洛卡8.4734.08-0.22-2.53%19720516672.883.39%
301128强瑞技术137.85106.33-3.65-2.58%3724251023.494.22%
920414欧普泰12.78-41.86-0.38-2.89%321544104.0745.73%
601908京运通4.88-9.99-0.15-2.98%3209688162621.213.29%
002837英维克92.65181.33-2.86-2.99%246457226402.52.90%
600582天地科技5.758.54-0.18-3.04%38489422242.740.93%
688021奥福科技26.91-126.76-0.91-3.27%24353.126600.1293.19%
601038一拖股份12.5717.32-0.43-3.31%8530610704.821.17%
920284灵鸽科技29.82-106.00-1.15-3.71%272608103.9184.02%
300751迈为股份278.1693.57-11.04-3.82%55240153422.32.86%
601218吉鑫科技6.8461.27-0.46-6.30%873492.960090.289.01%
300385雪浪环境15.17-10.74-2.73-15.25%48013175490.6116.52%

转至东方精工(002611)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。