|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方精工(002611)专用设备制造业上涨家数:305下跌家数:92平均涨幅:+0.98%平均换手:1.69%总成交额:578.66亿元 更新时间：2026-03-27 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 155598 | 80523.13 | 10.83% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 60269 | 16623.4 | 4.99% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 995379.1 | 35202.84 | 5.62% | | 920166 | 海圣医疗 | 28.44 | 24.95 | +2.52 | +9.72% | 24824 | 7020.237 | 10.45% | | 688677 | 海泰新光 | 40.15 | 28.05 | +2.64 | +7.04% | 21017.55 | 8345.918 | 1.75% | | 300813 | 泰林生物 | 29.84 | 219.73 | +1.94 | +6.95% | 90194 | 27025.15 | 11.86% | | 688712 | 北芯生命-U | 39.52 | 244.33 | +2.52 | +6.81% | 44294.74 | 17485.28 | 11.93% | | 688161 | 威高骨科 | 30.11 | 45.17 | +1.88 | +6.66% | 26922.15 | 7926.143 | 0.67% | | 600262 | 北方股份 | 25.51 | 17.22 | +1.58 | +6.60% | 39747 | 9865.91 | 2.34% | | 688805 | 健信超导 | 45.90 | 137.97 | +2.74 | +6.35% | 18574.33 | 8367.131 | 5.89% | | 688410 | 山外山 | 15.61 | 43.98 | +0.82 | +5.54% | 34648.65 | 5327.039 | 1.08% | | 603324 | 盛剑科技 | 24.45 | 61.06 | +1.27 | +5.48% | 31283 | 7491.271 | 2.12% | | 605305 | 中际联合 | 42.04 | 17.35 | +2.17 | +5.44% | 67619 | 27656.13 | 3.18% | | 301234 | 五洲医疗 | 40.19 | 113.19 | +2.05 | +5.37% | 15521 | 6170.04 | 3.86% | | 688215 | 瑞晟智能 | 69.66 | 240.73 | +3.35 | +5.05% | 6750.349 | 4599.178 | 1.08% | | 300757 | 罗博特科 | 401.57 | -820.38 | +19.16 | +5.01% | 68714 | 268007.4 | 4.56% | | 600499 | 科达制造 | 16.94 | 22.37 | +0.79 | +4.89% | 205330 | 34294.73 | 1.07% | | 301033 | 迈普医学 | 64.58 | 42.49 | +2.83 | +4.58% | 7668 | 4901.99 | 1.36% | | 301580 | 爱迪特 | 71.35 | 42.02 | +3.05 | +4.47% | 30358 | 21173.44 | 4.22% | | 688646 | ST逸飞 | 49.38 | -118.63 | +2.11 | +4.46% | 9127.97 | 4493.57 | 1.57% | | 688200 | 华峰测控 | 271.89 | 72.58 | +11.33 | +4.35% | 12993.4 | 34347.78 | 0.96% | | 300029 | *ST天龙 | 5.14 | -27.96 | +0.21 | +4.26% | 41100 | 2096.91 | 2.05% | | 002645 | 华宏科技 | 17.17 | -66.62 | +0.61 | +3.68% | 184725 | 31268.2 | 3.30% | | 002730 | 电光科技 | 24.10 | 91.54 | +0.83 | +3.57% | 308299 | 72312.42 | 8.91% | | 300631 | 久吾高科 | 26.35 | 40.55 | +0.90 | +3.54% | 21262 | 5550.66 | 1.76% | | 301369 | 联动科技 | 141.58 | 510.43 | +4.78 | +3.49% | 5762 | 8022.38 | 1.58% | | 603960 | 克来机电 | 20.26 | 120.59 | +0.68 | +3.47% | 74170 | 14506.9 | 2.83% | | 300238 | 冠昊生物 | 14.80 | 161.19 | +0.49 | +3.42% | 55769 | 8164.46 | 2.10% | | 688120 | 华海清科 | 169.68 | 55.28 | +5.50 | +3.35% | 19516.37 | 32595.55 | 0.55% | | 688084 | 晶品特装 | 69.84 | -282.31 | +2.24 | +3.31% | 10322.58 | 7104.731 | 1.36% | | 301021 | 英诺激光 | 53.41 | 189.59 | +1.69 | +3.27% | 32546 | 17098.16 | 2.13% | | 688013 | 天臣医疗 | 36.42 | 36.45 | +1.07 | +3.03% | 8141.07 | 2937.752 | 1.00% | | 688617 | 惠泰医疗 | 246.15 | 42.30 | +7.23 | +3.03% | 9501.93 | 23092.07 | 0.67% | | 688613 | 奥精医疗 | 21.48 | -815.27 | +0.63 | +3.02% | 21082.46 | 4452.109 | 1.54% | | 300760 | 迈瑞医疗 | 169.20 | 23.85 | +4.90 | +2.98% | 45674 | 76206.78 | 0.38% | | 300092 | 科新机电 | 15.68 | 52.79 | +0.45 | +2.95% | 38839 | 5995.87 | 1.85% | | 301392 | 汇成真空 | 112.65 | 529.93 | +3.15 | +2.88% | 11369 | 12740.07 | 2.79% | | 002833 | 弘亚数控 | 18.16 | 19.20 | +0.50 | +2.83% | 28970 | 5222.39 | 1.00% | | 301662 | 宏工科技 | 133.35 | 84.81 | +3.66 | +2.82% | 8552 | 11303.16 | 5.14% | | 300619 | 金银河 | 41.56 | -122.40 | +1.14 | +2.82% | 52757 | 21655.53 | 3.63% | | 300400 | 劲拓股份 | 25.41 | 56.56 | +0.67 | +2.71% | 142346 | 35760.16 | 5.93% | | 300453 | 三鑫医疗 | 9.88 | 21.10 | +0.26 | +2.70% | 59966 | 5850.91 | 1.67% | | 603095 | 越剑智能 | 17.57 | 42.39 | +0.46 | +2.69% | 15426 | 2703.29 | 0.60% | | 002021 | 中捷资源 | 3.10 | -35974.57 | +0.08 | +2.65% | 201603 | 6170.62 | 1.69% | | 300171 | 东富龙 | 14.38 | 63.69 | +0.37 | +2.64% | 56170 | 8034.09 | 1.00% | | 688392 | 骄成超声 | 102.93 | 103.66 | +2.64 | +2.63% | 8758.71 | 8826.742 | 0.76% | | 001332 | 锡装股份 | 54.03 | 24.17 | +1.36 | +2.58% | 21976 | 11981.75 | 4.58% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 190482 | 6910.729 | 2.59% | | 300206 | 理邦仪器 | 14.15 | 33.23 | +0.35 | +2.54% | 43291 | 6072.26 | 1.28% | | 600184 | 光电股份 | 16.36 | -52.23 | +0.40 | +2.51% | 109203 | 17695.39 | 1.87% | | 688499 | 利元亨 | 49.98 | -17.69 | +1.22 | +2.50% | 32900.22 | 16212.78 | 1.95% | | 301081 | 严牌股份 | 15.31 | 242.96 | +0.37 | +2.48% | 69146 | 10521.65 | 3.17% | | 300836 | 佰奥智能 | 56.67 | 87.63 | +1.36 | +2.46% | 7408 | 4142.84 | 1.17% | | 301360 | 荣旗科技 | 66.70 | 112.25 | +1.60 | +2.46% | 9779 | 6511.84 | 3.84% | | 688085 | 三友医疗 | 18.47 | 94.93 | +0.44 | +2.44% | 9249.33 | 1695.134 | 0.29% | | 688029 | 南微医学 | 71.89 | 23.69 | +1.71 | +2.44% | 7757.21 | 5546.89 | 0.41% | | 688037 | 芯源微 | 167.88 | 397.65 | +3.88 | +2.37% | 24261.44 | 40119.34 | 1.20% | | 688607 | 康众医疗 | 55.96 | 910.85 | +1.26 | +2.30% | 14396.75 | 8024.214 | 1.63% | | 300003 | 乐普医疗 | 16.03 | 69.31 | +0.36 | +2.30% | 165168 | 26224.69 | 1.05% | | 920180 | 爱得科技 | 16.99 | 25.81 | +0.38 | +2.29% | 13826 | 2345.618 | 3.88% | | 603309 | 维力医疗 | 15.65 | 18.70 | +0.35 | +2.29% | 27331 | 4265.16 | 0.94% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 108194 | 4311.74 | 0.86% | | 300549 | 优德精密 | 17.04 | 233.98 | +0.38 | +2.28% | 17456 | 2940.75 | 1.73% | | 688170 | 德龙激光 | 50.89 | -175.23 | +1.13 | +2.27% | 40634.89 | 20267.44 | 3.93% | | 300314 | 戴维医疗 | 12.69 | 54.90 | +0.28 | +2.26% | 18414 | 2321.37 | 1.28% | | 688652 | 京仪装备 | 101.76 | 116.67 | +2.22 | +2.23% | 14462.51 | 14509.74 | 1.20% | | 688236 | 春立医疗 | 19.35 | 29.06 | +0.42 | +2.22% | 10722.99 | 2052.126 | 0.37% | | 300604 | 长川科技 | 123.48 | 81.06 | +2.59 | +2.14% | 64057 | 77685.71 | 1.31% | | 688630 | 芯碁微装 | 184.00 | 83.61 | +3.77 | +2.09% | 21324.43 | 38212.76 | 1.62% | | 688559 | 海目星 | 51.68 | -10.30 | +1.05 | +2.07% | 43536.47 | 22239.13 | 1.76% | | 688277 | 天智航-U | 22.32 | -64.01 | +0.45 | +2.06% | 52375.42 | 11809.53 | 1.15% | | 300030 | 阳普医疗 | 7.56 | -45.53 | +0.15 | +2.02% | 48502 | 3640.58 | 1.78% | | 688072 | 拓荆科技 | 374.86 | 113.89 | +7.43 | +2.02% | 30034.08 | 110197.4 | 1.06% | | 688273 | 麦澜德 | 39.48 | 38.68 | +0.78 | +2.02% | 5307.36 | 2073.502 | 0.53% | | 688312 | 燕麦科技 | 50.18 | 53.25 | +0.99 | +2.01% | 43068.7 | 21188.7 | 2.95% | | 688113 | 联测科技 | 37.60 | 27.18 | +0.74 | +2.01% | 3511.73 | 1306.921 | 0.55% | | 300293 | 蓝英装备 | 16.94 | -113.12 | +0.33 | +1.99% | 18988 | 3195.23 | 0.56% | | 603012 | 创力集团 | 7.70 | 31.24 | +0.15 | +1.99% | 77645 | 5930.61 | 1.20% | | 301288 | *ST清研 | 17.06 | -177.50 | +0.33 | +1.97% | 2619 | 443.86 | 0.34% | | 301101 | 明月镜片 | 33.26 | 35.48 | +0.63 | +1.93% | 14147 | 4662.48 | 0.74% | | 603032 | 德新科技 | 18.07 | -32.36 | +0.34 | +1.92% | 31709 | 5700.7 | 1.37% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 39994 | 2331.8 | 0.50% | | 301367 | 瑞迈特 | 66.73 | 28.43 | +1.25 | +1.91% | 5777 | 3834.39 | 0.83% | | 002430 | 杭氧股份 | 28.17 | 27.44 | +0.52 | +1.88% | 89261 | 25079.48 | 0.91% | | 688314 | 康拓医疗 | 52.11 | 42.84 | +0.96 | +1.88% | 29181.41 | 15029.32 | 3.59% | | 688067 | 爱威科技 | 26.61 | 62.52 | +0.49 | +1.88% | 8991.84 | 2371.342 | 1.32% | | 688003 | 天准科技 | 59.43 | 146.93 | +1.09 | +1.87% | 13966.78 | 8133.144 | 0.72% | | 688816 | 易思维 | 63.99 | 74.72 | +1.16 | +1.85% | 4769.17 | 3023.852 | 2.47% | | 688125 | 安达智能 | 242.88 | -168.56 | +4.38 | +1.84% | 5383.59 | 13062.14 | 0.66% | | 688351 | 微电生理 | 20.74 | 190.81 | +0.37 | +1.82% | 10082.24 | 2074.526 | 0.21% | | 688638 | 誉辰智能 | 41.13 | -14.01 | +0.73 | +1.81% | 12914.44 | 5317.009 | 4.88% | | 688531 | 日联科技 | 68.24 | 64.73 | +1.21 | +1.81% | 9339.318 | 6296.203 | 0.87% | | 301512 | 智信精密 | 45.12 | 64.76 | +0.80 | +1.81% | 3522 | 1571.34 | 1.42% | | 688151 | 华强科技 | 20.75 | -11289.79 | +0.36 | +1.77% | 21310.58 | 4407.266 | 0.62% | | 688301 | 奕瑞科技 | 106.52 | 34.06 | +1.84 | +1.76% | 14223.46 | 15077.17 | 0.71% | | 688310 | 迈得医疗 | 15.18 | -134.40 | +0.26 | +1.74% | 11226.77 | 1695.596 | 0.68% | | 300049 | 福瑞医科 | 57.90 | 99.57 | +0.99 | +1.74% | 44546 | 25614.98 | 1.91% | | 300358 | 楚天科技 | 9.41 | -37.19 | +0.16 | +1.73% | 69010 | 6450.22 | 0.98% | | 605369 | 拱东医疗 | 17.13 | 36.96 | +0.29 | +1.72% | 5375 | 916.96 | 0.24% | | 002901 | 大博医疗 | 42.71 | 32.65 | +0.71 | +1.69% | 7042 | 2994.9 | 0.24% | | 688050 | 爱博医疗 | 51.31 | 37.39 | +0.85 | +1.68% | 7247.45 | 3684.375 | 0.37% | | 688329 | 艾隆科技 | 24.25 | 357.71 | +0.40 | +1.68% | 10348.07 | 2480.658 | 1.34% | | 688580 | 伟思医疗 | 51.90 | 36.38 | +0.85 | +1.67% | 4366.79 | 2248.131 | 0.46% | | 300823 | 建科智能 | 16.10 | 65.62 | +0.26 | +1.64% | 17401 | 2787.46 | 2.05% | | 688419 | 耐科装备 | 42.29 | 60.30 | +0.66 | +1.59% | 6743.65 | 2818.577 | 1.13% | | 300837 | 浙矿股份 | 35.89 | 86.85 | +0.56 | +1.59% | 12364 | 4383.21 | 1.79% | | 002957 | 科瑞技术 | 26.46 | 50.19 | +0.41 | +1.57% | 85416 | 21941.77 | 2.04% | | 688271 | 联影医疗 | 113.45 | 49.53 | +1.75 | +1.57% | 16460 | 18553.11 | 0.20% | | 688016 | 心脉医疗 | 104.25 | 22.82 | +1.60 | +1.56% | 11333.02 | 11720.37 | 0.92% | | 300210 | 森远股份 | 8.53 | -1294.60 | +0.13 | +1.55% | 73718 | 6357.46 | 1.52% | | 300812 | 易天股份 | 34.18 | -78.82 | +0.52 | +1.54% | 39227 | 13194.8 | 4.23% | | 300130 | 新国都 | 23.19 | 38.19 | +0.35 | +1.53% | 39408 | 9079.64 | 0.91% | | 688789 | 宏华数科 | 70.82 | 24.14 | +1.06 | +1.52% | 3749.65 | 2634.916 | 0.21% | | 603088 | 宁波精达 | 12.06 | 49.75 | +0.18 | +1.52% | 148368 | 17394.83 | 3.39% | | 688028 | 沃尔德 | 85.34 | 136.69 | +1.27 | +1.51% | 23749.8 | 20038.68 | 1.57% | | 002757 | 南兴股份 | 20.21 | -20.55 | +0.30 | +1.51% | 46331 | 9246.609 | 1.64% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 38432 | 3340.05 | 1.00% | | 603061 | 金海通 | 260.65 | 88.59 | +3.86 | +1.50% | 13187 | 33548.82 | 2.20% | | 688198 | 佰仁医疗 | 96.69 | 64.90 | +1.43 | +1.50% | 1084.97 | 1042.516 | 0.08% | | 300334 | 津膜科技 | 7.44 | 92.59 | +0.11 | +1.50% | 40774 | 3018.07 | 1.35% | | 300450 | 先导智能 | 48.88 | 94.72 | +0.72 | +1.50% | 271821 | 132314.2 | 1.74% | | 300562 | 乐心医疗 | 13.08 | 37.37 | +0.19 | +1.47% | 28373 | 3696.88 | 1.75% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 54430 | 4156.59 | 1.73% | | 603987 | 康德莱 | 8.48 | 15.19 | +0.12 | +1.44% | 29088 | 2456.17 | 0.67% | | 300396 | 迪瑞医疗 | 11.50 | -22.74 | +0.16 | +1.41% | 11413 | 1308.15 | 0.42% | | 920101 | 志高机械 | 34.50 | 26.09 | +0.48 | +1.41% | 1296 | 447.504 | 0.47% | | 688377 | 迪威尔 | 36.80 | 58.24 | +0.51 | +1.41% | 10389.69 | 3797.525 | 0.53% | | 603800 | 洪田股份 | 37.60 | 82.94 | +0.52 | +1.40% | 17110 | 6379.13 | 0.82% | | 300402 | 宝色股份 | 19.00 | 77.73 | +0.26 | +1.39% | 16154 | 3038 | 0.66% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 18864 | 1111.63 | 0.27% | | 300412 | 迦南科技 | 5.19 | 82.55 | +0.07 | +1.37% | 71440 | 3687.22 | 1.53% | | 688478 | 晶升股份 | 29.09 | -338.46 | +0.39 | +1.36% | 7401.9 | 2130.113 | 0.72% | | 688626 | 翔宇医疗 | 56.44 | 114.75 | +0.74 | +1.33% | 11381.74 | 6378.607 | 0.71% | | 688358 | 祥生医疗 | 29.06 | 27.94 | +0.38 | +1.32% | 4060.83 | 1167.792 | 0.36% | | 603036 | 如通股份 | 18.47 | 33.04 | +0.24 | +1.32% | 14286 | 2640.44 | 0.69% | | 001336 | 楚环科技 | 26.30 | 80.01 | +0.34 | +1.31% | 7197 | 1882.36 | 1.54% | | 300869 | 康泰医学 | 13.28 | -68.06 | +0.17 | +1.30% | 15160 | 2004.52 | 0.60% | | 002209 | 达意隆 | 15.65 | 23.76 | +0.20 | +1.29% | 108480 | 17288.64 | 6.94% | | 002008 | 大族激光 | 62.71 | 57.08 | +0.80 | +1.29% | 98161 | 61084.76 | 1.03% | | 920522 | 纳科诺尔 | 48.68 | 112.13 | +0.62 | +1.29% | 14395 | 6877.151 | 1.11% | | 688108 | 赛诺医疗 | 19.98 | 176.60 | +0.25 | +1.27% | 41398.55 | 8162.473 | 0.99% | | 300875 | 捷强装备 | 48.69 | -16.65 | +0.60 | +1.25% | 70642 | 34664.67 | 8.05% | | 000519 | 中兵红箭 | 17.20 | -73.49 | +0.21 | +1.24% | 224239 | 38431.19 | 1.61% | | 300753 | 爱朋医疗 | 27.96 | -784.79 | +0.34 | +1.23% | 21254 | 5906.51 | 2.42% | | 688006 | 杭可科技 | 25.68 | 46.13 | +0.31 | +1.22% | 45122.19 | 11544.89 | 0.75% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | +0.13 | +1.22% | 37943 | 4058.42 | 1.29% | | 001223 | 欧克科技 | 48.24 | 66.28 | +0.58 | +1.22% | 2863 | 1373.28 | 0.31% | | 300653 | 正海生物 | 19.33 | 45.20 | +0.23 | +1.20% | 12661 | 2435.24 | 0.70% | | 603280 | 南方路机 | 34.46 | 44.72 | +0.40 | +1.17% | 6333 | 2159.84 | 2.27% | | 300865 | 大宏立 | 25.85 | -258.79 | +0.30 | +1.17% | 4526 | 1165.38 | 0.80% | | 301468 | 博盈特焊 | 47.48 | 137.90 | +0.55 | +1.17% | 21158 | 9928.76 | 2.82% | | 301138 | 华研精机 | 34.84 | 35.42 | +0.40 | +1.16% | 6019 | 2083.75 | 0.88% | | 920925 | 锦好医疗 | 16.55 | 59.49 | +0.19 | +1.16% | 5024 | 826.7948 | 0.91% | | 688071 | 华依科技 | 30.54 | -55.52 | +0.35 | +1.16% | 6667.93 | 2023.222 | 0.79% | | 000852 | 石化机械 | 6.99 | 347.02 | +0.08 | +1.16% | 88379 | 6151.31 | 0.93% | | 688400 | 凌云光 | 40.33 | 151.30 | +0.46 | +1.15% | 51142.17 | 20150.12 | 1.11% | | 688573 | 信宇人 | 19.32 | -13.09 | +0.22 | +1.15% | 9580.25 | 1849.377 | 1.80% | | 002371 | 北方华创 | 451.23 | 52.05 | +5.12 | +1.15% | 31410 | 138956.2 | 0.43% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 53589 | 1893.68 | 0.88% | | 300410 | 正业科技 | 8.15 | -34.67 | +0.09 | +1.12% | 50258 | 4050.49 | 1.37% | | 688556 | 高测股份 | 13.60 | -34.12 | +0.15 | +1.12% | 148010 | 19779.38 | 1.78% | | 920300 | 辰光医疗 | 11.82 | -15.77 | +0.13 | +1.11% | 6348 | 743.3468 | 0.95% | | 603282 | 亚光股份 | 20.15 | 22.07 | +0.22 | +1.10% | 7008 | 1406.84 | 0.52% | | 688335 | 复洁科技 | 34.93 | -157.95 | +0.38 | +1.10% | 9456.349 | 3287.045 | 0.64% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 40262 | 3719.86 | 0.71% | | 002779 | 中坚科技 | 88.45 | 345.74 | +0.93 | +1.06% | 10963 | 9627.92 | 0.66% | | 301158 | 德石股份 | 24.87 | 28.51 | +0.26 | +1.06% | 28055 | 6950.1 | 1.91% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 37444 | 2146.67 | 0.66% | | 301602 | 超研股份 | 19.43 | 58.53 | +0.20 | +1.04% | 6266 | 1214.1 | 0.30% | | 688529 | 豪森智能 | 17.18 | -8.16 | +0.17 | +1.00% | 5157.31 | 879.34 | 0.31% | | 301013 | 利和兴 | 21.27 | -67.07 | +0.21 | +1.00% | 23254 | 4907.45 | 1.23% | | 603159 | 上海亚虹 | 23.93 | 511.19 | +0.23 | +0.97% | 4078 | 970.06 | 0.29% | | 001360 | 南矿集团 | 20.89 | 83.16 | +0.20 | +0.97% | 12603 | 2615.68 | 1.54% | | 603283 | 赛腾股份 | 42.90 | 24.23 | +0.41 | +0.96% | 39523 | 16669.86 | 1.46% | | 301601 | 惠通科技 | 23.05 | 77.64 | +0.22 | +0.96% | 6623 | 1524.76 | 0.78% | | 920061 | 西磁科技 | 23.24 | 295.30 | +0.22 | +0.96% | 2468 | 571.0493 | 0.63% | | 301363 | 美好医疗 | 25.48 | 46.14 | +0.24 | +0.95% | 25696 | 6511.89 | 0.69% | | 001256 | 炜冈科技 | 26.66 | 41.71 | +0.25 | +0.95% | 56724 | 15018.91 | 5.31% | | 603690 | 至纯科技 | 24.65 | -111.63 | +0.23 | +0.94% | 29041 | 7105.16 | 0.76% | | 300896 | 爱美客 | 119.20 | 27.94 | +1.11 | +0.94% | 10704 | 12715.89 | 0.52% | | 300151 | 昌红科技 | 15.04 | 116.04 | +0.14 | +0.94% | 42570 | 6359.96 | 1.16% | | 301260 | 格力博 | 15.09 | -704.46 | +0.14 | +0.94% | 8256 | 1236.58 | 0.40% | | 300786 | 国林科技 | 14.17 | -80.60 | +0.13 | +0.93% | 18373 | 2595.42 | 1.26% | | 688755 | 汉邦科技 | 37.08 | 54.76 | +0.34 | +0.93% | 890.3299 | 328.9682 | 0.51% | | 603895 | 天永智能 | 26.24 | -19.13 | +0.24 | +0.92% | 5699 | 1487.93 | 0.53% | | 301186 | 超达装备 | 56.41 | 34.87 | +0.51 | +0.91% | 29178 | 16390.74 | 3.86% | | 688383 | 新益昌 | 66.60 | -319.39 | +0.60 | +0.91% | 3805.18 | 2492.637 | 0.37% | | 300551 | 古鳌科技 | 14.44 | -15.07 | +0.13 | +0.91% | 54892 | 7858.05 | 1.62% | | 300281 | 金明精机 | 6.71 | 1618.87 | +0.06 | +0.90% | 21135 | 1410.47 | 0.53% | | 688581 | 安杰思 | 54.11 | 19.70 | +0.48 | +0.90% | 923.2 | 497.1411 | 0.22% | | 600579 | 中化装备 | 7.91 | -3.40 | +0.07 | +0.89% | 23150 | 1821.86 | 0.47% | | 301200 | 大族数控 | 165.60 | 135.75 | +1.45 | +0.88% | 24329 | 39453.12 | 0.58% | | 300316 | 晶盛机电 | 43.45 | 126.18 | +0.38 | +0.88% | 98753 | 42480.29 | 0.80% | | 920152 | 昆工科技 | 17.28 | -23.50 | +0.15 | +0.88% | 3450 | 595.8286 | 0.42% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 94426 | 4326.91 | 0.67% | | 300633 | 开立医疗 | 24.24 | 156.73 | +0.21 | +0.87% | 11744 | 2844.55 | 0.44% | | 002432 | 九安医疗 | 62.94 | 15.49 | +0.54 | +0.87% | 270771 | 174389.7 | 5.83% | | 301083 | 百胜智能 | 18.08 | 83.62 | +0.15 | +0.84% | 6284 | 1132.71 | 0.73% | | 688389 | 普门科技 | 12.26 | 28.23 | +0.10 | +0.82% | 14485.84 | 1771.417 | 0.34% | | 301290 | 东星医疗 | 25.85 | -121.26 | +0.21 | +0.82% | 5344 | 1379.46 | 0.78% | | 002786 | 银宝山新 | 7.49 | -23.98 | +0.06 | +0.81% | 22920 | 1711.64 | 0.46% | | 688633 | 星球石墨 | 23.73 | 20.50 | +0.19 | +0.81% | 7185.23 | 1692.402 | 0.50% | | 300902 | 国安达 | 17.62 | -256.66 | +0.14 | +0.80% | 12181 | 2136.58 | 1.00% | | 300462 | ST华铭 | 12.73 | 60.49 | +0.10 | +0.79% | 12440 | 1568.74 | 0.90% | | 603014 | 威高血净 | 36.95 | 32.54 | +0.29 | +0.79% | 4490 | 1651.22 | 1.14% | | 301515 | 港通医疗 | 21.83 | -137.88 | +0.17 | +0.78% | 6452 | 1408.3 | 0.98% | | 600587 | 新华医疗 | 14.16 | 16.88 | +0.11 | +0.78% | 32643 | 4601 | 0.54% | | 002975 | 博杰股份 | 71.30 | 90.39 | +0.55 | +0.78% | 13271 | 9315.12 | 1.25% | | 002691 | 冀凯股份 | 7.78 | -77.63 | +0.06 | +0.78% | 17055 | 1320.26 | 0.51% | | 300228 | 富瑞特装 | 9.15 | 20.56 | +0.07 | +0.77% | 105906 | 9625.6 | 1.89% | | 920112 | 巴兰仕 | 33.17 | 18.41 | +0.25 | +0.76% | 388 | 128.299 | 0.17% | | 688361 | 中科飞测 | 156.90 | 2140.95 | +1.18 | +0.76% | 16727.12 | 26019.03 | 0.67% | | 301122 | 采纳股份 | 29.48 | 926.03 | +0.22 | +0.75% | 5776 | 1695.52 | 0.76% | | 002196 | 方正电机 | 13.60 | -462.00 | +0.10 | +0.74% | 102702 | 13819.55 | 2.10% | | 688114 | 华大智造 | 49.78 | -80.68 | +0.36 | +0.73% | 13165.26 | 6546.346 | 0.32% | | 688128 | 中国电研 | 24.91 | 18.92 | +0.18 | +0.73% | 13227.07 | 3272.082 | 0.33% | | 603901 | 永创智能 | 11.42 | 93.98 | +0.08 | +0.71% | 32565 | 3710.16 | 0.67% | | 603029 | 天鹅股份 | 18.62 | 27.82 | +0.13 | +0.70% | 18962 | 3516.24 | 1.56% | | 603135 | 中重科技 | 10.04 | 137.35 | +0.07 | +0.70% | 10656 | 1067.96 | 0.42% | | 688101 | 三达膜 | 15.97 | 14.04 | +0.11 | +0.69% | 9684.22 | 1535.652 | 0.29% | | 688212 | 澳华内镜 | 37.13 | -69.08 | +0.25 | +0.68% | 4830.09 | 1792.098 | 0.36% | | 920703 | 广厦环能 | 13.37 | 18.38 | +0.09 | +0.68% | 2279 | 304.0927 | 0.30% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 266131 | 11834.04 | 0.37% | | 688576 | 西山科技 | 68.63 | 59.75 | +0.46 | +0.67% | 1268.07 | 869.0435 | 0.58% | | 688121 | 卓然股份 | 10.78 | 34.47 | +0.07 | +0.65% | 13198.5 | 1413.051 | 0.65% | | 920026 | 卓兆点胶 | 31.43 | 73.20 | +0.20 | +0.64% | 1622 | 507.3049 | 0.44% | | 002111 | 威海广泰 | 9.43 | 69.23 | +0.06 | +0.64% | 30829 | 2901.5 | 0.64% | | 301533 | 威马农机 | 31.47 | 55.48 | +0.20 | +0.64% | 5615 | 1760.53 | 1.97% | | 301199 | 迈赫股份 | 22.04 | 35.00 | +0.14 | +0.64% | 8099 | 1777.85 | 1.13% | | 688376 | 美埃科技 | 59.86 | 69.58 | +0.38 | +0.64% | 11103.33 | 6532.21 | 0.82% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 27561 | 2596.3 | 0.80% | | 603656 | 泰禾智能 | 22.12 | 132.35 | +0.14 | +0.64% | 7300 | 1603.64 | 0.40% | | 605186 | 健麾信息 | 19.09 | 291.02 | +0.12 | +0.63% | 11893 | 2262.55 | 0.87% | | 688659 | 元琛科技 | 9.74 | -25.05 | +0.06 | +0.62% | 16898.26 | 1639.237 | 1.06% | | 603273 | 天元智能 | 18.23 | 121.32 | +0.11 | +0.61% | 7091 | 1289.59 | 1.26% | | 601100 | 恒立液压 | 96.53 | 46.16 | +0.58 | +0.60% | 24559 | 23508.82 | 0.18% | | 301022 | 海泰科 | 28.45 | 64.71 | +0.17 | +0.60% | 10054 | 2850.04 | 1.51% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 27849 | 4646.66 | 0.60% | | 300648 | 星云股份 | 52.00 | -129.27 | +0.30 | +0.58% | 10903 | 5611.3 | 0.82% | | 300776 | 帝尔激光 | 75.08 | 32.13 | +0.41 | +0.55% | 21480 | 15987.27 | 1.28% | | 688155 | 先惠技术 | 74.54 | 39.22 | +0.40 | +0.54% | 9996.028 | 7408.822 | 0.79% | | 002097 | 山河智能 | 9.85 | 78.51 | +0.05 | +0.51% | 59826 | 5868.02 | 0.56% | | 300707 | 威唐工业 | 15.93 | 119.25 | +0.08 | +0.50% | 35080 | 5553.46 | 2.45% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 36243 | 2911.43 | 0.36% | | 688501 | 青达环保 | 24.94 | 16.90 | +0.12 | +0.48% | 4272.84 | 1059.089 | 0.34% | | 688551 | 科威尔 | 44.92 | 58.19 | +0.21 | +0.47% | 27368.4 | 12274.71 | 3.26% | | 002890 | 弘宇股份 | 15.03 | 170.36 | +0.07 | +0.47% | 6133 | 920.56 | 0.38% | | 300545 | 联得装备 | 30.09 | 38.60 | +0.14 | +0.47% | 26484 | 7867.86 | 2.22% | | 301598 | 博科测试 | 58.77 | 30.17 | +0.27 | +0.46% | 2924 | 1712.46 | 1.67% | | 601798 | 蓝科高新 | 8.96 | -92.36 | +0.04 | +0.45% | 29143 | 2597.74 | 0.82% | | 600388 | 龙净环保 | 18.31 | 20.91 | +0.08 | +0.44% | 71789 | 13162.77 | 0.57% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 87292 | 5960.12 | 0.83% | | 603337 | 杰克科技 | 39.07 | 21.28 | +0.17 | +0.44% | 7188 | 2806.4 | 0.15% | | 600843 | 上工申贝 | 9.30 | -33.50 | +0.04 | +0.43% | 30412 | 2811.66 | 0.65% | | 300521 | 爱司凯 | 25.64 | -289.20 | +0.11 | +0.43% | 12286 | 3137.32 | 0.82% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 78216 | 1851.83 | 0.23% | | 002223 | 鱼跃医疗 | 33.44 | 19.26 | +0.14 | +0.42% | 43393 | 14428.59 | 0.46% | | 688729 | 屹唐股份 | 21.90 | 96.49 | +0.09 | +0.41% | 15600.89 | 3395.418 | 0.73% | | 300425 | 中建环能 | 4.87 | 53.12 | +0.02 | +0.41% | 46678 | 2267.15 | 0.69% | | 301112 | 信邦智能 | 32.21 | -50726.33 | +0.13 | +0.41% | 3379 | 1086.29 | 0.31% | | 300457 | 赢合科技 | 24.94 | 51.99 | +0.10 | +0.40% | 77295 | 19216.62 | 1.22% | | 920278 | 鹿得医疗 | 7.73 | 50.27 | +0.03 | +0.39% | 6306 | 485.975 | 0.85% | | 300298 | 三诺生物 | 15.52 | 30.84 | +0.06 | +0.39% | 17127 | 2650.92 | 0.38% | | 301325 | 曼恩斯特 | 44.03 | -91.92 | +0.16 | +0.36% | 9717 | 4267.12 | 1.68% | | 300097 | ST智云 | 8.39 | -9.54 | +0.03 | +0.36% | 33010 | 2765.53 | 1.22% | | 603638 | 艾迪精密 | 19.60 | 42.91 | +0.07 | +0.36% | 31954 | 6244.43 | 0.38% | | 300595 | 欧普康视 | 14.25 | 25.95 | +0.05 | +0.35% | 35954 | 5131.69 | 0.54% | | 301456 | 盘古智能 | 28.85 | 64.24 | +0.10 | +0.35% | 16779 | 4804.26 | 2.77% | | 688718 | 唯赛勃 | 14.75 | 55.59 | +0.05 | +0.34% | 14113.24 | 2077.619 | 0.81% | | 301105 | 鸿铭股份 | 62.31 | -134.74 | +0.21 | +0.34% | 7108 | 4440.22 | 4.32% | | 301087 | 可孚医疗 | 56.43 | 31.72 | +0.19 | +0.34% | 13186 | 7431.09 | 0.68% | | 603912 | 佳力图 | 9.13 | -90.79 | +0.03 | +0.33% | 153100 | 13845 | 2.83% | | 002353 | 杰瑞股份 | 98.58 | 35.58 | +0.32 | +0.33% | 66728 | 65205.18 | 0.96% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 26654 | 1720.63 | 0.34% | | 920080 | 奥美森 | 23.49 | 31.18 | +0.07 | +0.30% | 1075 | 250.6744 | 0.47% | | 301338 | 凯格精机 | 162.80 | 117.25 | +0.48 | +0.30% | 24102 | 39123.19 | 4.07% | | 688420 | 美腾科技 | 23.93 | 169.19 | +0.07 | +0.29% | 6155.4 | 1475.476 | 1.47% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 39174 | 2797.67 | 0.58% | | 688518 | 联赢激光 | 24.01 | 47.58 | +0.06 | +0.25% | 33200.87 | 7900.321 | 0.97% | | 301629 | 矽电股份 | 228.58 | 182.81 | +0.54 | +0.24% | 5440 | 12343.47 | 2.83% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 218019 | 9280.87 | 0.32% | | 300529 | 健帆生物 | 17.51 | 29.02 | +0.04 | +0.23% | 18421 | 3220.48 | 0.36% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 50003 | 2214.58 | 0.68% | | 688022 | 瀚川智能 | 14.14 | -3.34 | +0.03 | +0.21% | 15956.03 | 2246.993 | 0.91% | | 688082 | 盛美上海 | 142.28 | 48.94 | +0.25 | +0.18% | 19792.64 | 27774.97 | 0.42% | | 600302 | 标准股份 | 11.53 | -26.30 | +0.02 | +0.17% | 43075 | 4944.51 | 1.24% | | 002006 | 精工科技 | 17.44 | 41.46 | +0.03 | +0.17% | 34784 | 6039.7 | 0.67% | | 688700 | 东威科技 | 52.60 | 182.01 | +0.09 | +0.17% | 66693.73 | 34590.33 | 2.24% | | 002164 | 宁波东力 | 11.95 | 103.16 | +0.02 | +0.17% | 30511 | 3632.95 | 0.64% | | 920931 | 无锡鼎邦 | 11.97 | 61.49 | +0.02 | +0.17% | 2133 | 253.9932 | 0.74% | | 002337 | 赛象科技 | 6.08 | 82.65 | +0.01 | +0.16% | 73939 | 4490.79 | 1.26% | | 920802 | 保丽洁 | 13.82 | 47.28 | +0.02 | +0.14% | 2054 | 282.8276 | 0.93% | | 002073 | 软控股份 | 7.07 | 15.48 | +0.01 | +0.14% | 62431 | 4410.93 | 0.62% | | 600055 | 万东医疗 | 14.25 | -43.97 | +0.02 | +0.14% | 19768 | 2819.83 | 0.28% | | 002382 | 蓝帆医疗 | 7.68 | -15.11 | +0.01 | +0.13% | 164692 | 12678.31 | 1.65% | | 001395 | 亚联机械 | 39.14 | 20.30 | +0.05 | +0.13% | 2760 | 1079.94 | 0.59% | | 300950 | 德固特 | 21.10 | 45.61 | +0.02 | +0.09% | 7041 | 1482.55 | 0.77% | | 603917 | 合力科技 | 12.84 | 258.52 | +0.01 | +0.08% | 19174 | 2460.08 | 0.94% | | 920091 | 大鹏工业 | 59.67 | 85.23 | +0.04 | +0.07% | 4527 | 2691.221 | 3.12% | | 301097 | 天益医疗 | 51.61 | 233.88 | +0.03 | +0.06% | 3980 | 2052.6 | 1.38% | | 301053 | 远信工业 | 37.71 | 122.73 | +0.02 | +0.05% | 36060 | 13661.73 | 4.33% | | 688012 | 中微公司 | 306.15 | 100.16 | +0.15 | +0.05% | 36989.02 | 112229.7 | 0.59% | | 300486 | 东杰智能 | 23.08 | -64.06 | +0.01 | +0.04% | 58698 | 13581.08 | 1.23% | | 603205 | 健尔康 | 25.28 | 38.22 | +0.01 | +0.04% | 3304 | 835.12 | 0.80% | | 688309 | 恒誉环保 | 59.50 | 147.80 | +0.01 | +0.02% | 14545.96 | 8620.027 | 1.83% | | 600560 | 金自天正 | 14.35 | 62.18 | 0.00 | 0.00% | 12578 | 1800.8 | 0.56% | | 002204 | 大连重工 | 6.56 | 21.38 | 0.00 | 0.00% | 102078 | 6720.24 | 0.53% | | 002366 | 融发核电 | 7.66 | -219.95 | 0.00 | 0.00% | 272087 | 20755.91 | 1.47% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 72322 | 2758.11 | 0.94% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 147421 | 9009.58 | 0.32% | | 603169 | 兰石重装 | 10.08 | 184.40 | 0.00 | 0.00% | 136616 | 13748.11 | 1.05% | | 300998 | 宁波方正 | 22.20 | -207.32 | 0.00 | 0.00% | 11536 | 2552.56 | 1.07% | | 688306 | 均普智能 | 8.93 | 899.45 | 0.00 | 0.00% | 36125.75 | 3215.994 | 0.29% | | 688139 | 海尔生物 | 30.22 | 38.15 | -0.01 | -0.03% | 10164.2 | 3073.533 | 0.32% | | 600343 | 航天动力 | 29.61 | -88.63 | -0.01 | -0.03% | 138418 | 40235.42 | 2.17% | | 600879 | 航天电子 | 21.30 | 359.72 | -0.01 | -0.05% | 527666 | 111082.7 | 1.60% | | 002690 | 美亚光电 | 18.05 | 22.18 | -0.01 | -0.06% | 18303 | 3297.73 | 0.42% | | 300818 | 耐普矿机 | 34.73 | 100.00 | -0.02 | -0.06% | 12205 | 4225.79 | 1.11% | | 688001 | 华兴源创 | 30.14 | -45.51 | -0.02 | -0.07% | 13231.02 | 3960.556 | 0.30% | | 301018 | 申菱环境 | 87.53 | 189.66 | -0.06 | -0.07% | 31457 | 27167.02 | 1.59% | | 300771 | 智莱科技 | 13.45 | 43.17 | -0.01 | -0.07% | 16407 | 2205.58 | 0.91% | | 688627 | 精智达 | 235.28 | 321.41 | -0.18 | -0.08% | 15070.66 | 34965.89 | 2.08% | | 003036 | 泰坦股份 | 24.48 | 105.96 | -0.02 | -0.08% | 98609 | 23737.43 | 4.56% | | 603308 | 应流股份 | 62.06 | 119.22 | -0.06 | -0.10% | 56840 | 34983.85 | 0.84% | | 000528 | 柳工 | 9.31 | 12.95 | -0.01 | -0.11% | 129169 | 12021.9 | 0.64% | | 301568 | 思泰克 | 47.87 | 44.23 | -0.06 | -0.13% | 16628 | 7909.1 | 3.49% | | 920706 | 铁拓机械 | 23.19 | 44.06 | -0.03 | -0.13% | 9286 | 2136.239 | 2.19% | | 300246 | 宝莱特 | 14.29 | -57.17 | -0.02 | -0.14% | 77936 | 11044.91 | 3.69% | | 300471 | 厚普股份 | 12.79 | -104.91 | -0.02 | -0.16% | 43757 | 5592.98 | 1.19% | | 600761 | 安徽合力 | 18.53 | 13.08 | -0.03 | -0.16% | 37305 | 6885.33 | 0.42% | | 300443 | 金雷股份 | 29.55 | 30.58 | -0.05 | -0.17% | 89510 | 26344.49 | 3.61% | | 002950 | 奥美医疗 | 11.54 | 16.16 | -0.02 | -0.17% | 54035 | 6244.37 | 1.20% | | 300201 | 海伦哲 | 11.50 | 43.46 | -0.02 | -0.17% | 202303 | 23265.51 | 2.02% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.01 | -0.17% | 14688 | 839.25 | 0.56% | | 688726 | 拉普拉斯 | 61.00 | 40.39 | -0.11 | -0.18% | 121898.2 | 71565.13 | 5.54% | | 000157 | 中联重科 | 8.45 | 16.99 | -0.02 | -0.24% | 196123 | 16498.15 | 0.28% | | 920781 | 瑞奇智造 | 7.67 | -201.80 | -0.02 | -0.26% | 5346 | 410.2861 | 0.52% | | 002931 | 锋龙股份 | 67.09 | 588.13 | -0.18 | -0.27% | 40462 | 26952.52 | 2.01% | | 000425 | 徐工机械 | 10.25 | 18.24 | -0.03 | -0.29% | 269572 | 27598.93 | 0.30% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 6402 | 1208.9 | 0.19% | | 920599 | 同力股份 | 18.03 | 9.60 | -0.06 | -0.33% | 11088 | 2001.639 | 0.32% | | 603081 | 大丰实业 | 11.69 | 47.45 | -0.04 | -0.34% | 11693 | 1370.58 | 0.28% | | 603666 | 亿嘉和 | 26.19 | -29.87 | -0.09 | -0.34% | 8105 | 2124.85 | 0.39% | | 603338 | 浙江鼎力 | 49.13 | 14.11 | -0.18 | -0.37% | 8301 | 4068.95 | 0.16% | | 300415 | 伊之密 | 24.01 | 16.26 | -0.09 | -0.37% | 20668 | 4958.34 | 0.46% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 112215.9 | 5473.358 | 0.21% | | 688290 | 景业智能 | 47.47 | 299.38 | -0.21 | -0.44% | 7361.3 | 3460.052 | 0.72% | | 920553 | 凯腾精工 | 8.66 | 49.83 | -0.04 | -0.46% | 4714 | 406.11 | 0.51% | | 603311 | 金海高科 | 16.25 | 42.25 | -0.08 | -0.49% | 19468 | 3141.14 | 0.83% | | 000821 | ST京机 | 12.12 | 26.91 | -0.06 | -0.49% | 111282 | 13341.52 | 1.84% | | 688162 | 巨一科技 | 30.05 | 44.10 | -0.16 | -0.53% | 4815.48 | 1445.711 | 0.35% | | 688623 | 双元科技 | 87.99 | 80.70 | -0.48 | -0.54% | 2121.25 | 1867.262 | 1.11% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 55692 | 3048.83 | 0.64% | | 920942 | 恒立钻具 | 24.88 | 52.99 | -0.14 | -0.56% | 3908 | 978.0764 | 0.94% | | 002031 | 巨轮智能 | 6.34 | -45.89 | -0.04 | -0.63% | 191991 | 12102.58 | 0.99% | | 920475 | 三友科技 | 12.65 | -3717.66 | -0.08 | -0.63% | 3382 | 427.9367 | 0.60% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 240582 | 11290.19 | 0.72% | | 300382 | 斯莱克 | 10.64 | -64.27 | -0.07 | -0.65% | 60629 | 6450.5 | 0.94% | | 600860 | 京城股份 | 11.42 | -1537.52 | -0.08 | -0.70% | 65163 | 7422.97 | 1.47% | | 002490 | 山东墨龙 | 9.87 | -75.96 | -0.07 | -0.70% | 381974 | 37363.39 | 7.05% | | 300879 | 大叶股份 | 27.87 | 47.52 | -0.20 | -0.71% | 87629 | 24495.36 | 4.36% | | 600815 | 厦工股份 | 4.17 | -1052.59 | -0.03 | -0.71% | 1629866 | 66029.65 | 9.19% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 63876 | 4954.04 | 0.29% | | 600031 | 三一重工 | 19.11 | 21.32 | -0.15 | -0.78% | 261181 | 49915.78 | 0.31% | | 920717 | 瑞星股份 | 8.78 | 151.33 | -0.07 | -0.79% | 4483 | 395.2139 | 1.01% | | 600545 | 卓郎智能 | 3.69 | -26.74 | -0.03 | -0.81% | 444349 | 16352.35 | 2.49% | | 600817 | 宇通重工 | 10.88 | 20.47 | -0.09 | -0.82% | 24865 | 2716.98 | 0.47% | | 000680 | 山推股份 | 11.66 | 14.44 | -0.10 | -0.85% | 158232 | 18382.73 | 1.20% | | 688328 | 深科达 | 37.90 | -84.79 | -0.33 | -0.86% | 37059.01 | 13870.39 | 3.92% | | 688147 | 微导纳米 | 66.38 | 143.83 | -0.61 | -0.91% | 54749.57 | 35587.61 | 1.19% | | 301030 | 仕净科技 | 10.85 | -1.92 | -0.10 | -0.91% | 73064 | 7990.45 | 3.62% | | 688516 | 奥特维 | 74.81 | 46.36 | -0.70 | -0.93% | 62160.1 | 46292.96 | 1.97% | | 002698 | 博实股份 | 13.22 | 27.39 | -0.14 | -1.05% | 33456 | 4428.67 | 0.40% | | 603203 | 快克智能 | 35.74 | 36.59 | -0.39 | -1.08% | 13302 | 4714.2 | 0.53% | | 002997 | 瑞鹄模具 | 29.60 | 13.69 | -0.33 | -1.10% | 28981 | 8581.12 | 1.38% | | 920174 | 五新隧装 | 35.73 | 100.78 | -0.40 | -1.11% | 4318 | 1549.499 | 0.50% | | 002595 | 豪迈科技 | 82.44 | 27.68 | -0.96 | -1.15% | 22290 | 18365.05 | 0.28% | | 603396 | 金辰股份 | 40.51 | 122.14 | -0.48 | -1.17% | 28953 | 11729.64 | 2.09% | | 300509 | 新美星 | 11.76 | 35.74 | -0.14 | -1.18% | 52516 | 6203.65 | 2.13% | | 002611 | 东方精工 | 17.69 | 29.69 | -0.23 | -1.28% | 219749 | 38689.11 | 2.19% | | 002278 | 神开股份 | 11.70 | 95.71 | -0.17 | -1.43% | 104103 | 12068.82 | 3.12% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.24 | -1.43% | 2222 | 364.984 | 0.77% | | 920158 | 长江能科 | 16.97 | 53.37 | -0.26 | -1.51% | 18261 | 3099.389 | 4.79% | | 301312 | 智立方 | 93.89 | 133.76 | -1.46 | -1.53% | 48912 | 45059.93 | 8.08% | | 920856 | 浩淼科技 | 12.77 | 30.26 | -0.20 | -1.54% | 3538 | 452.1364 | 0.67% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.16 | -1.70% | 55408.47 | 5132.357 | 2.35% | | 301128 | 强瑞技术 | 139.00 | 107.22 | -2.50 | -1.77% | 40141 | 55015.31 | 4.55% | | 688097 | 博众精工 | 54.46 | 41.13 | -1.00 | -1.80% | 44905.54 | 24331.93 | 1.01% | | 920014 | 特瑞斯 | 14.12 | 40.72 | -0.26 | -1.81% | 26065 | 3676.184 | 3.89% | | 920992 | 中科美菱 | 14.90 | 75.65 | -0.30 | -1.97% | 15574 | 2359.533 | 3.21% | | 300140 | 节能环境 | 7.28 | 27.37 | -0.15 | -2.02% | 204267 | 14888.86 | 2.00% | | 603301 | 振德医疗 | 90.35 | 85.51 | -1.87 | -2.03% | 30380 | 27221.35 | 1.14% | | 300368 | 汇金股份 | 12.00 | -21.72 | -0.26 | -2.12% | 164800 | 20014.74 | 3.12% | | 000856 | 冀东装备 | 11.69 | 101.61 | -0.27 | -2.26% | 159675 | 18771 | 7.03% | | 300099 | 尤洛卡 | 8.48 | 34.12 | -0.21 | -2.42% | 201652 | 17049.86 | 3.47% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 395626 | 22860.78 | 0.96% | | 002837 | 英维克 | 92.75 | 181.52 | -2.76 | -2.89% | 256751 | 235949.1 | 3.02% | | 601038 | 一拖股份 | 12.62 | 17.39 | -0.38 | -2.92% | 86764 | 10888.43 | 1.19% | | 920414 | 欧普泰 | 12.75 | -41.77 | -0.41 | -3.12% | 32618 | 4163.391 | 5.82% | | 688021 | 奥福科技 | 26.94 | -126.90 | -0.88 | -3.16% | 25076.64 | 6794.817 | 3.28% | | 920284 | 灵鸽科技 | 29.90 | -106.28 | -1.07 | -3.45% | 27762 | 8253.648 | 4.10% | | 601908 | 京运通 | 4.85 | -9.93 | -0.18 | -3.58% | 3296981 | 166860.2 | 13.65% | | 300751 | 迈为股份 | 278.61 | 93.72 | -10.59 | -3.66% | 57149 | 158737.4 | 2.96% | | 601218 | 吉鑫科技 | 6.91 | 61.89 | -0.39 | -5.34% | 897644 | 61749.89 | 9.26% | | 300385 | 雪浪环境 | 15.22 | -10.77 | -2.68 | -14.97% | 488953 | 76831.95 | 16.82% |
|