|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方精工(002611)专用设备制造业上涨家数:304下跌家数:90平均涨幅:+0.91%平均换手:1.62%总成交额:554.61亿元 更新时间：2026-03-27 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 154905 | 80137.61 | 10.78% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 59062 | 16284 | 4.89% | | 920166 | 海圣医疗 | 28.38 | 24.90 | +2.46 | +9.49% | 24277 | 6865.597 | 10.22% | | 002526 | 山东矿机 | 3.58 | 56.21 | +0.25 | +7.51% | 616368 | 21359.98 | 3.48% | | 300813 | 泰林生物 | 29.89 | 220.10 | +1.99 | +7.13% | 89023 | 26675.28 | 11.71% | | 688677 | 海泰新光 | 40.13 | 28.03 | +2.62 | +6.98% | 20869.6 | 8286.549 | 1.74% | | 688712 | 北芯生命-U | 39.50 | 244.20 | +2.50 | +6.76% | 43472.31 | 17159.37 | 11.71% | | 688805 | 健信超导 | 45.99 | 138.24 | +2.83 | +6.56% | 18336.57 | 8257.853 | 5.82% | | 688161 | 威高骨科 | 30.00 | 45.00 | +1.77 | +6.27% | 26405.99 | 7770.857 | 0.66% | | 301033 | 迈普医学 | 65.19 | 42.89 | +3.44 | +5.57% | 7571 | 4839.06 | 1.34% | | 600262 | 北方股份 | 25.25 | 17.05 | +1.32 | +5.52% | 37420 | 9275.82 | 2.20% | | 301234 | 五洲医疗 | 40.24 | 113.33 | +2.10 | +5.51% | 15157 | 6023.48 | 3.77% | | 605305 | 中际联合 | 42.05 | 17.35 | +2.18 | +5.47% | 64435 | 26315.91 | 3.03% | | 688410 | 山外山 | 15.59 | 43.93 | +0.80 | +5.41% | 33734.93 | 5184.009 | 1.06% | | 300757 | 罗博特科 | 401.16 | -819.54 | +18.75 | +4.90% | 66384 | 258671.8 | 4.41% | | 600499 | 科达制造 | 16.91 | 22.33 | +0.76 | +4.71% | 198335 | 33106.12 | 1.03% | | 688215 | 瑞晟智能 | 69.30 | 239.49 | +2.99 | +4.51% | 5871.17 | 3989.626 | 0.94% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 40825 | 2082.77 | 2.04% | | 603324 | 盛剑科技 | 24.21 | 60.46 | +1.03 | +4.44% | 29929 | 7160.85 | 2.03% | | 688646 | ST逸飞 | 49.10 | -117.95 | +1.83 | +3.87% | 8852.55 | 4358.262 | 1.53% | | 002730 | 电光科技 | 24.16 | 91.77 | +0.89 | +3.82% | 301224 | 70606.49 | 8.71% | | 301580 | 爱迪特 | 70.72 | 41.65 | +2.42 | +3.54% | 25751 | 17878.4 | 3.58% | | 300631 | 久吾高科 | 26.33 | 40.52 | +0.88 | +3.46% | 20457 | 5338.53 | 1.70% | | 002645 | 华宏科技 | 17.13 | -66.46 | +0.57 | +3.44% | 179191 | 30318.63 | 3.21% | | 301369 | 联动科技 | 141.45 | 509.96 | +4.65 | +3.40% | 5607 | 7803.02 | 1.54% | | 688120 | 华海清科 | 169.72 | 55.29 | +5.54 | +3.37% | 18812.01 | 31400.35 | 0.53% | | 301021 | 英诺激光 | 53.44 | 189.70 | +1.72 | +3.33% | 31203 | 16380.51 | 2.04% | | 300400 | 劲拓股份 | 25.55 | 56.88 | +0.81 | +3.27% | 139021 | 34914 | 5.79% | | 301392 | 汇成真空 | 112.99 | 531.53 | +3.49 | +3.19% | 11210 | 12560.7 | 2.75% | | 688617 | 惠泰医疗 | 246.50 | 42.36 | +7.58 | +3.17% | 8668.45 | 21037.85 | 0.61% | | 688200 | 华峰测控 | 268.80 | 71.75 | +8.24 | +3.16% | 10225.69 | 26857.48 | 0.75% | | 001256 | 炜冈科技 | 27.22 | 42.59 | +0.81 | +3.07% | 53155 | 14053.77 | 4.97% | | 002833 | 弘亚数控 | 18.20 | 19.24 | +0.54 | +3.06% | 27117 | 4885.07 | 0.94% | | 688013 | 天臣医疗 | 36.43 | 36.46 | +1.08 | +3.06% | 7638.34 | 2754.622 | 0.94% | | 688170 | 德龙激光 | 51.20 | -176.30 | +1.44 | +2.89% | 38648.52 | 19251.9 | 3.74% | | 688613 | 奥精医疗 | 21.44 | -813.75 | +0.59 | +2.83% | 20871.25 | 4406.785 | 1.52% | | 301662 | 宏工科技 | 133.32 | 84.79 | +3.63 | +2.80% | 8220 | 10858.3 | 4.94% | | 300760 | 迈瑞医疗 | 168.87 | 23.80 | +4.57 | +2.78% | 42893 | 71503.78 | 0.35% | | 300619 | 金银河 | 41.54 | -122.34 | +1.12 | +2.77% | 51262 | 21034.25 | 3.52% | | 300092 | 科新机电 | 15.64 | 52.65 | +0.41 | +2.69% | 36637 | 5650.49 | 1.75% | | 688392 | 骄成超声 | 102.98 | 103.71 | +2.69 | +2.68% | 8097.95 | 8145.566 | 0.70% | | 300238 | 冠昊生物 | 14.69 | 159.99 | +0.38 | +2.66% | 53653 | 7852.311 | 2.02% | | 002021 | 中捷资源 | 3.10 | -35974.57 | +0.08 | +2.65% | 189972 | 5809.92 | 1.59% | | 300171 | 东富龙 | 14.38 | 63.69 | +0.37 | +2.64% | 55266 | 7904.05 | 0.98% | | 600184 | 光电股份 | 16.38 | -52.29 | +0.42 | +2.63% | 107659 | 17442.47 | 1.85% | | 001332 | 锡装股份 | 54.05 | 24.18 | +1.38 | +2.62% | 21648 | 11804.32 | 4.51% | | 688085 | 三友医疗 | 18.48 | 94.98 | +0.45 | +2.50% | 8941.41 | 1638.227 | 0.28% | | 301360 | 荣旗科技 | 66.72 | 112.29 | +1.62 | +2.49% | 9573 | 6374.33 | 3.76% | | 688037 | 芯源微 | 168.07 | 398.10 | +4.07 | +2.48% | 22794.45 | 37652.35 | 1.13% | | 603095 | 越剑智能 | 17.53 | 42.29 | +0.42 | +2.45% | 15135 | 2652.21 | 0.59% | | 688029 | 南微医学 | 71.90 | 23.69 | +1.72 | +2.45% | 7450.63 | 5326.046 | 0.40% | | 300836 | 佰奥智能 | 56.65 | 87.60 | +1.34 | +2.42% | 7379 | 4126.4 | 1.16% | | 300206 | 理邦仪器 | 14.13 | 33.18 | +0.33 | +2.39% | 42386 | 5944.24 | 1.25% | | 688084 | 晶品特装 | 69.21 | -279.77 | +1.61 | +2.38% | 9534.068 | 6556.291 | 1.26% | | 688652 | 京仪装备 | 101.87 | 116.79 | +2.33 | +2.34% | 13972.06 | 14010.18 | 1.16% | | 688072 | 拓荆科技 | 376.01 | 114.24 | +8.58 | +2.34% | 28153.77 | 103135.4 | 1.00% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 99421 | 3959.05 | 0.79% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 188377 | 6834.99 | 2.57% | | 301081 | 严牌股份 | 15.28 | 242.48 | +0.34 | +2.28% | 65176 | 9908.91 | 2.99% | | 688607 | 康众医疗 | 55.92 | 910.20 | +1.22 | +2.23% | 13738.52 | 7656.216 | 1.56% | | 688499 | 利元亨 | 49.82 | -17.63 | +1.06 | +2.17% | 31374.28 | 15450.08 | 1.86% | | 300549 | 优德精密 | 17.02 | 233.71 | +0.36 | +2.16% | 16395 | 2759.71 | 1.62% | | 688312 | 燕麦科技 | 50.25 | 53.33 | +1.06 | +2.15% | 42061.88 | 20682.08 | 2.89% | | 688277 | 天智航-U | 22.34 | -64.06 | +0.47 | +2.15% | 51607.7 | 11637.93 | 1.13% | | 920180 | 爱得科技 | 16.96 | 25.77 | +0.35 | +2.11% | 13762 | 2334.905 | 3.86% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.32 | +2.09% | 26626 | 4154.84 | 0.91% | | 300453 | 三鑫医疗 | 9.82 | 20.97 | +0.20 | +2.08% | 50662 | 4930.9 | 1.41% | | 300604 | 长川科技 | 123.36 | 80.98 | +2.47 | +2.04% | 59245 | 71738.85 | 1.21% | | 300003 | 乐普医疗 | 15.99 | 69.14 | +0.32 | +2.04% | 158381 | 25137.3 | 1.00% | | 688630 | 芯碁微装 | 183.90 | 83.56 | +3.67 | +2.04% | 20241.08 | 36220.56 | 1.54% | | 688151 | 华强科技 | 20.80 | -11316.99 | +0.41 | +2.01% | 21004.8 | 4343.806 | 0.61% | | 688559 | 海目星 | 51.62 | -10.29 | +0.99 | +1.96% | 42753.34 | 21834.86 | 1.73% | | 688236 | 春立医疗 | 19.30 | 28.99 | +0.37 | +1.95% | 10476.13 | 2004.378 | 0.36% | | 300314 | 戴维医疗 | 12.65 | 54.72 | +0.24 | +1.93% | 17701 | 2230.98 | 1.23% | | 688351 | 微电生理 | 20.76 | 190.99 | +0.39 | +1.91% | 9772.59 | 2010.208 | 0.21% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 39563 | 2306.53 | 0.50% | | 301288 | *ST清研 | 17.05 | -177.39 | +0.32 | +1.91% | 2618 | 443.69 | 0.34% | | 301512 | 智信精密 | 45.16 | 64.82 | +0.84 | +1.90% | 3403 | 1517.68 | 1.37% | | 301367 | 瑞迈特 | 66.72 | 28.43 | +1.24 | +1.89% | 5700 | 3782.97 | 0.81% | | 688125 | 安达智能 | 243.00 | -168.64 | +4.50 | +1.89% | 5301.34 | 12862.58 | 0.65% | | 300293 | 蓝英装备 | 16.92 | -112.99 | +0.31 | +1.87% | 18604 | 3130.18 | 0.55% | | 688273 | 麦澜德 | 39.42 | 38.62 | +0.72 | +1.86% | 4937.46 | 1927.494 | 0.49% | | 603012 | 创力集团 | 7.69 | 31.20 | +0.14 | +1.85% | 75178 | 5740.46 | 1.16% | | 688531 | 日联科技 | 68.27 | 64.76 | +1.24 | +1.85% | 8902.269 | 5997.84 | 0.83% | | 300875 | 捷强装备 | 48.97 | -16.74 | +0.88 | +1.83% | 69620 | 34165.34 | 7.93% | | 688113 | 联测科技 | 37.53 | 27.13 | +0.67 | +1.82% | 3378.92 | 1257.124 | 0.52% | | 002430 | 杭氧股份 | 28.15 | 27.42 | +0.50 | +1.81% | 87955 | 24711.21 | 0.90% | | 301101 | 明月镜片 | 33.22 | 35.44 | +0.59 | +1.81% | 13802 | 4547.79 | 0.72% | | 603032 | 德新科技 | 18.05 | -32.32 | +0.32 | +1.80% | 31337 | 5633.47 | 1.35% | | 002008 | 大族激光 | 63.02 | 57.36 | +1.11 | +1.79% | 95964 | 59704.01 | 1.00% | | 688377 | 迪威尔 | 36.94 | 58.47 | +0.65 | +1.79% | 9852.17 | 3599.409 | 0.51% | | 605369 | 拱东医疗 | 17.14 | 36.98 | +0.30 | +1.78% | 5286 | 901.71 | 0.24% | | 300823 | 建科智能 | 16.12 | 65.70 | +0.28 | +1.77% | 16667 | 2669.25 | 1.97% | | 688067 | 爱威科技 | 26.58 | 62.45 | +0.46 | +1.76% | 8892.83 | 2344.965 | 1.31% | | 688816 | 易思维 | 63.93 | 74.65 | +1.10 | +1.75% | 4495.31 | 2848.585 | 2.33% | | 002432 | 九安医疗 | 63.49 | 15.63 | +1.09 | +1.75% | 265929 | 171328.9 | 5.73% | | 300049 | 福瑞医科 | 57.90 | 99.57 | +0.99 | +1.74% | 43375 | 24937.18 | 1.86% | | 300812 | 易天股份 | 34.24 | -78.96 | +0.58 | +1.72% | 38229 | 12853.52 | 4.12% | | 300837 | 浙矿股份 | 35.92 | 86.92 | +0.59 | +1.67% | 12123 | 4296.66 | 1.76% | | 300210 | 森远股份 | 8.54 | -1296.12 | +0.14 | +1.67% | 72692 | 6269.89 | 1.50% | | 002901 | 大博医疗 | 42.69 | 32.64 | +0.69 | +1.64% | 6848 | 2911.98 | 0.24% | | 688580 | 伟思医疗 | 51.88 | 36.36 | +0.83 | +1.63% | 4217.07 | 2170.538 | 0.44% | | 300358 | 楚天科技 | 9.40 | -37.15 | +0.15 | +1.62% | 66932 | 6254.65 | 0.95% | | 300030 | 阳普医疗 | 7.53 | -45.35 | +0.12 | +1.62% | 47105 | 3535.1 | 1.73% | | 688638 | 誉辰智能 | 41.04 | -13.98 | +0.64 | +1.58% | 12719.99 | 5237.025 | 4.81% | | 002209 | 达意隆 | 15.69 | 23.82 | +0.24 | +1.55% | 106022 | 16903.2 | 6.78% | | 603283 | 赛腾股份 | 43.15 | 24.37 | +0.66 | +1.55% | 38317 | 16151.15 | 1.41% | | 688329 | 艾隆科技 | 24.22 | 357.27 | +0.37 | +1.55% | 9945.18 | 2382.929 | 1.29% | | 688335 | 复洁科技 | 35.08 | -158.63 | +0.53 | +1.53% | 8853.72 | 3076.108 | 0.60% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 37058 | 3219.68 | 0.96% | | 688301 | 奕瑞科技 | 106.23 | 33.97 | +1.55 | +1.48% | 13463.6 | 14268.2 | 0.67% | | 688310 | 迈得医疗 | 15.14 | -134.04 | +0.22 | +1.47% | 10863.83 | 1640.554 | 0.65% | | 688028 | 沃尔德 | 85.29 | 136.61 | +1.22 | +1.45% | 23162.99 | 19537.92 | 1.53% | | 300130 | 新国都 | 23.17 | 38.15 | +0.33 | +1.44% | 37623 | 8665.62 | 0.87% | | 688271 | 联影医疗 | 113.27 | 49.45 | +1.57 | +1.41% | 15129.03 | 17042.88 | 0.18% | | 688400 | 凌云光 | 40.43 | 151.68 | +0.56 | +1.40% | 48466.44 | 19069.43 | 1.05% | | 688419 | 耐科装备 | 42.21 | 60.19 | +0.58 | +1.39% | 6511.13 | 2720.206 | 1.09% | | 603036 | 如通股份 | 18.48 | 33.06 | +0.25 | +1.37% | 13789 | 2548.65 | 0.67% | | 688314 | 康拓医疗 | 51.85 | 42.63 | +0.70 | +1.37% | 28606.86 | 14731.18 | 3.52% | | 688016 | 心脉医疗 | 104.03 | 22.77 | +1.38 | +1.34% | 11094.12 | 11471.63 | 0.90% | | 300450 | 先导智能 | 48.80 | 94.57 | +0.64 | +1.33% | 264663 | 128814.1 | 1.70% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 53240 | 4065.3 | 1.70% | | 300562 | 乐心医疗 | 13.06 | 37.31 | +0.17 | +1.32% | 27574 | 3592.38 | 1.70% | | 603987 | 康德莱 | 8.47 | 15.17 | +0.11 | +1.32% | 28525 | 2408.46 | 0.65% | | 688626 | 翔宇医疗 | 56.43 | 114.73 | +0.73 | +1.31% | 11063.93 | 6199.218 | 0.69% | | 301186 | 超达装备 | 56.63 | 35.01 | +0.73 | +1.31% | 28272 | 15878.41 | 3.74% | | 002757 | 南兴股份 | 20.17 | -20.51 | +0.26 | +1.31% | 42827 | 8539.15 | 1.52% | | 002957 | 科瑞技术 | 26.39 | 50.05 | +0.34 | +1.31% | 81317 | 20858.39 | 1.94% | | 000519 | 中兵红箭 | 17.21 | -73.53 | +0.22 | +1.29% | 219891 | 37682.66 | 1.58% | | 603061 | 金海通 | 260.08 | 88.40 | +3.29 | +1.28% | 12536 | 31852.82 | 2.09% | | 300402 | 宝色股份 | 18.98 | 77.65 | +0.24 | +1.28% | 15364 | 2887.97 | 0.63% | | 300865 | 大宏立 | 25.87 | -258.99 | +0.32 | +1.25% | 4476 | 1152.44 | 0.80% | | 603800 | 洪田股份 | 37.54 | 82.81 | +0.46 | +1.24% | 15465 | 5760.37 | 0.74% | | 300396 | 迪瑞医疗 | 11.48 | -22.70 | +0.14 | +1.23% | 11136 | 1276.29 | 0.41% | | 688361 | 中科飞测 | 157.64 | 2151.05 | +1.92 | +1.23% | 16110.34 | 25049.79 | 0.65% | | 300334 | 津膜科技 | 7.42 | 92.34 | +0.09 | +1.23% | 39392 | 2915.21 | 1.30% | | 300869 | 康泰医学 | 13.27 | -68.00 | +0.16 | +1.22% | 14771 | 1952.82 | 0.58% | | 920101 | 志高机械 | 34.43 | 26.03 | +0.41 | +1.21% | 1269 | 438.347 | 0.46% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 18210 | 1072.97 | 0.26% | | 603960 | 克来机电 | 19.81 | 117.91 | +0.23 | +1.17% | 54812 | 10624.25 | 2.09% | | 300412 | 迦南科技 | 5.18 | 82.39 | +0.06 | +1.17% | 69835 | 3604.14 | 1.49% | | 001360 | 南矿集团 | 20.93 | 83.32 | +0.24 | +1.16% | 12095 | 2509.45 | 1.48% | | 688071 | 华依科技 | 30.54 | -55.52 | +0.35 | +1.16% | 6556.73 | 1989.19 | 0.77% | | 300753 | 爱朋医疗 | 27.94 | -784.23 | +0.32 | +1.16% | 21039 | 5846.38 | 2.39% | | 001336 | 楚环科技 | 26.26 | 79.89 | +0.30 | +1.16% | 7001 | 1830.82 | 1.50% | | 688003 | 天准科技 | 59.01 | 145.89 | +0.67 | +1.15% | 13429.09 | 7815.37 | 0.69% | | 301602 | 超研股份 | 19.45 | 58.59 | +0.22 | +1.14% | 5878 | 1138.64 | 0.28% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 52538 | 1856.46 | 0.86% | | 920703 | 广厦环能 | 13.43 | 18.46 | +0.15 | +1.13% | 2150 | 286.8404 | 0.28% | | 603289 | 泰瑞机器 | 10.78 | 30.24 | +0.12 | +1.13% | 37297 | 3988.73 | 1.27% | | 001223 | 欧克科技 | 48.19 | 66.21 | +0.53 | +1.11% | 2843 | 1363.64 | 0.30% | | 688789 | 宏华数科 | 70.53 | 24.04 | +0.77 | +1.10% | 3447.71 | 2421.422 | 0.19% | | 688198 | 佰仁医疗 | 96.30 | 64.63 | +1.04 | +1.09% | 1005.58 | 965.8086 | 0.07% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 38557 | 3561.62 | 0.68% | | 688114 | 华大智造 | 49.95 | -80.95 | +0.53 | +1.07% | 12700.43 | 6314.415 | 0.31% | | 300786 | 国林科技 | 14.19 | -80.71 | +0.15 | +1.07% | 17630 | 2490.01 | 1.20% | | 603282 | 亚光股份 | 20.14 | 22.06 | +0.21 | +1.05% | 6815 | 1367.95 | 0.51% | | 301138 | 华研精机 | 34.80 | 35.38 | +0.36 | +1.05% | 5916 | 2047.88 | 0.86% | | 688006 | 杭可科技 | 25.63 | 46.04 | +0.26 | +1.02% | 43846.6 | 11217.1 | 0.73% | | 301468 | 博盈特焊 | 47.41 | 137.70 | +0.48 | +1.02% | 20301 | 9521.86 | 2.71% | | 603159 | 上海亚虹 | 23.94 | 511.41 | +0.24 | +1.01% | 4059 | 965.52 | 0.29% | | 688358 | 祥生医疗 | 28.97 | 27.85 | +0.29 | +1.01% | 3896.49 | 1120.097 | 0.35% | | 301601 | 惠通科技 | 23.06 | 77.68 | +0.23 | +1.01% | 6396 | 1472.44 | 0.76% | | 300151 | 昌红科技 | 15.05 | 116.12 | +0.15 | +1.01% | 41959 | 6267.99 | 1.14% | | 002779 | 中坚科技 | 88.40 | 345.55 | +0.88 | +1.01% | 10462 | 9184.48 | 0.63% | | 301200 | 大族数控 | 165.80 | 135.91 | +1.65 | +1.01% | 21666 | 35034.15 | 0.51% | | 301013 | 利和兴 | 21.27 | -67.07 | +0.21 | +1.00% | 21152 | 4460.73 | 1.12% | | 300410 | 正业科技 | 8.14 | -34.63 | +0.08 | +0.99% | 48255 | 3887.29 | 1.31% | | 688478 | 晶升股份 | 28.98 | -337.18 | +0.28 | +0.98% | 7126.67 | 2050.214 | 0.69% | | 603895 | 天永智能 | 26.25 | -19.14 | +0.25 | +0.96% | 5624 | 1468.25 | 0.52% | | 920061 | 西磁科技 | 23.24 | 295.30 | +0.22 | +0.96% | 2449 | 566.7451 | 0.62% | | 688050 | 爱博医疗 | 50.94 | 37.12 | +0.48 | +0.95% | 6159.35 | 3127.071 | 0.32% | | 300653 | 正海生物 | 19.28 | 45.08 | +0.18 | +0.94% | 12391 | 2383.03 | 0.69% | | 301158 | 德石股份 | 24.84 | 28.48 | +0.23 | +0.93% | 27034 | 6696.03 | 1.85% | | 002371 | 北方华创 | 450.27 | 51.94 | +4.16 | +0.93% | 29563 | 130643.3 | 0.41% | | 603088 | 宁波精达 | 11.99 | 49.46 | +0.11 | +0.93% | 144183 | 16891.14 | 3.29% | | 688755 | 汉邦科技 | 37.08 | 54.76 | +0.34 | +0.93% | 888.3299 | 328.2266 | 0.50% | | 301515 | 港通医疗 | 21.86 | -138.07 | +0.20 | +0.92% | 6128 | 1337.4 | 0.93% | | 300896 | 爱美客 | 119.18 | 27.93 | +1.09 | +0.92% | 10108 | 12005.97 | 0.49% | | 920925 | 锦好医疗 | 16.51 | 59.34 | +0.15 | +0.92% | 4692 | 771.8883 | 0.85% | | 688108 | 赛诺医疗 | 19.91 | 175.98 | +0.18 | +0.91% | 40133.81 | 7909.905 | 0.96% | | 301363 | 美好医疗 | 25.47 | 46.12 | +0.23 | +0.91% | 25006 | 6336.05 | 0.67% | | 300551 | 古鳌科技 | 14.44 | -15.07 | +0.13 | +0.91% | 54009 | 7730.63 | 1.59% | | 688581 | 安杰思 | 54.11 | 19.70 | +0.48 | +0.90% | 900.2 | 484.6968 | 0.22% | | 688573 | 信宇人 | 19.27 | -13.06 | +0.17 | +0.89% | 9162.16 | 1768.702 | 1.72% | | 603901 | 永创智能 | 11.44 | 94.14 | +0.10 | +0.88% | 31239 | 3558.56 | 0.64% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 37195 | 2132.37 | 0.65% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 91868 | 4208.84 | 0.65% | | 000852 | 石化机械 | 6.97 | 346.03 | +0.06 | +0.87% | 86187 | 5998.1 | 0.91% | | 603690 | 至纯科技 | 24.63 | -111.54 | +0.21 | +0.86% | 27942 | 6834.11 | 0.73% | | 301290 | 东星医疗 | 25.86 | -121.30 | +0.22 | +0.86% | 5171 | 1334.67 | 0.76% | | 920300 | 辰光医疗 | 11.79 | -15.73 | +0.10 | +0.86% | 5913 | 692.209 | 0.89% | | 300776 | 帝尔激光 | 75.30 | 32.22 | +0.63 | +0.84% | 20980 | 15611.35 | 1.25% | | 688576 | 西山科技 | 68.74 | 59.85 | +0.57 | +0.84% | 1190.44 | 815.725 | 0.55% | | 002353 | 杰瑞股份 | 99.07 | 35.76 | +0.81 | +0.82% | 63162 | 61673.61 | 0.91% | | 688529 | 豪森智能 | 17.15 | -8.15 | +0.14 | +0.82% | 5079.44 | 865.9566 | 0.30% | | 603135 | 中重科技 | 10.05 | 137.49 | +0.08 | +0.80% | 10053 | 1007.34 | 0.40% | | 300902 | 国安达 | 17.62 | -256.66 | +0.14 | +0.80% | 11925 | 2091.46 | 0.98% | | 300316 | 晶盛机电 | 43.41 | 126.07 | +0.34 | +0.79% | 94236 | 40516.03 | 0.77% | | 301083 | 百胜智能 | 18.07 | 83.57 | +0.14 | +0.78% | 6145 | 1107.6 | 0.72% | | 603273 | 天元智能 | 18.26 | 121.52 | +0.14 | +0.77% | 6941 | 1262.22 | 1.24% | | 300228 | 富瑞特装 | 9.15 | 20.56 | +0.07 | +0.77% | 104771 | 9521.729 | 1.87% | | 603014 | 威高血净 | 36.94 | 32.53 | +0.28 | +0.76% | 4417 | 1624.23 | 1.12% | | 603280 | 南方路机 | 34.32 | 44.53 | +0.26 | +0.76% | 5874 | 2001.77 | 2.10% | | 688383 | 新益昌 | 66.50 | -318.91 | +0.50 | +0.76% | 3388.39 | 2215.27 | 0.33% | | 300281 | 金明精机 | 6.70 | 1616.46 | +0.05 | +0.75% | 20421 | 1362.5 | 0.51% | | 301260 | 格力博 | 15.06 | -703.06 | +0.11 | +0.74% | 7965 | 1192.68 | 0.39% | | 301105 | 鸿铭股份 | 62.55 | -135.26 | +0.45 | +0.72% | 6943 | 4337.03 | 4.22% | | 300462 | ST华铭 | 12.72 | 60.44 | +0.09 | +0.71% | 12256 | 1545.33 | 0.89% | | 301022 | 海泰科 | 28.48 | 64.78 | +0.20 | +0.71% | 9777 | 2771.17 | 1.46% | | 002975 | 博杰股份 | 71.24 | 90.32 | +0.49 | +0.69% | 12825 | 8996.92 | 1.21% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 257948 | 11467.93 | 0.36% | | 688376 | 美埃科技 | 59.88 | 69.60 | +0.40 | +0.67% | 10611.89 | 6237.224 | 0.78% | | 300633 | 开立医疗 | 24.19 | 156.41 | +0.16 | +0.67% | 11403 | 2761.92 | 0.43% | | 688121 | 卓然股份 | 10.78 | 34.47 | +0.07 | +0.65% | 13066.79 | 1398.861 | 0.64% | | 002691 | 冀凯股份 | 7.77 | -77.53 | +0.05 | +0.65% | 16201 | 1253.87 | 0.48% | | 920152 | 昆工科技 | 17.24 | -23.45 | +0.11 | +0.64% | 3420 | 590.6448 | 0.42% | | 600579 | 中化装备 | 7.89 | -3.39 | +0.05 | +0.64% | 21788 | 1714.25 | 0.44% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 26725 | 2517.17 | 0.78% | | 688633 | 星球石墨 | 23.69 | 20.47 | +0.15 | +0.64% | 6737.639 | 1586.195 | 0.47% | | 300707 | 威唐工业 | 15.95 | 119.40 | +0.10 | +0.63% | 34198 | 5412.91 | 2.39% | | 301629 | 矽电股份 | 229.46 | 183.51 | +1.42 | +0.62% | 5252 | 11912.75 | 2.74% | | 920026 | 卓兆点胶 | 31.42 | 73.18 | +0.19 | +0.61% | 1577 | 493.2377 | 0.42% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 26464 | 4413.62 | 0.57% | | 688556 | 高测股份 | 13.53 | -33.94 | +0.08 | +0.59% | 139034 | 18560.56 | 1.67% | | 002196 | 方正电机 | 13.58 | -461.33 | +0.08 | +0.59% | 100163 | 13474.34 | 2.05% | | 301338 | 凯格精机 | 163.26 | 117.58 | +0.94 | +0.58% | 23318 | 37846.64 | 3.94% | | 601100 | 恒立液压 | 96.49 | 46.14 | +0.54 | +0.56% | 23585 | 22568.91 | 0.18% | | 603912 | 佳力图 | 9.15 | -90.99 | +0.05 | +0.55% | 150515 | 13608.83 | 2.78% | | 301122 | 采纳股份 | 29.42 | 924.15 | +0.16 | +0.55% | 5554 | 1630.17 | 0.73% | | 301533 | 威马农机 | 31.44 | 55.43 | +0.17 | +0.54% | 5344 | 1675.36 | 1.88% | | 301097 | 天益医疗 | 51.86 | 235.02 | +0.28 | +0.54% | 3765 | 1941.53 | 1.30% | | 603029 | 天鹅股份 | 18.59 | 27.78 | +0.10 | +0.54% | 17422 | 3229.69 | 1.44% | | 002786 | 银宝山新 | 7.47 | -23.91 | +0.04 | +0.54% | 22142 | 1653.48 | 0.45% | | 301112 | 信邦智能 | 32.25 | -50789.33 | +0.17 | +0.53% | 3263 | 1048.89 | 0.30% | | 605186 | 健麾信息 | 19.07 | 290.71 | +0.10 | +0.53% | 11461 | 2180 | 0.84% | | 688128 | 中国电研 | 24.86 | 18.88 | +0.13 | +0.53% | 12484.12 | 3087.019 | 0.31% | | 688101 | 三达膜 | 15.94 | 14.01 | +0.08 | +0.50% | 9573.49 | 1518.001 | 0.29% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 35105 | 2819.88 | 0.35% | | 600587 | 新华医疗 | 14.12 | 16.83 | +0.07 | +0.50% | 31664 | 4462.61 | 0.52% | | 600388 | 龙净环保 | 18.32 | 20.92 | +0.09 | +0.49% | 69430 | 12730.9 | 0.55% | | 688389 | 普门科技 | 12.22 | 28.13 | +0.06 | +0.49% | 13584.31 | 1660.955 | 0.32% | | 688551 | 科威尔 | 44.93 | 58.20 | +0.22 | +0.49% | 26367.51 | 11824.36 | 3.14% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 215683 | 9181.05 | 0.31% | | 002890 | 弘宇股份 | 15.03 | 170.36 | +0.07 | +0.47% | 5932 | 890.3 | 0.37% | | 300307 | 慈星股份 | 6.48 | 54.10 | +0.03 | +0.47% | 26185 | 1690.23 | 0.33% | | 301199 | 迈赫股份 | 22.00 | 34.94 | +0.10 | +0.46% | 7792 | 1710.35 | 1.09% | | 688501 | 青达环保 | 24.93 | 16.90 | +0.11 | +0.44% | 4133.48 | 1024.368 | 0.33% | | 688700 | 东威科技 | 52.74 | 182.49 | +0.23 | +0.44% | 64895.58 | 33643.58 | 2.17% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 85576 | 5842.01 | 0.81% | | 300545 | 联得装备 | 30.08 | 38.59 | +0.13 | +0.43% | 25649 | 7616.53 | 2.15% | | 600843 | 上工申贝 | 9.30 | -33.50 | +0.04 | +0.43% | 29857 | 2760.03 | 0.64% | | 300521 | 爱司凯 | 25.64 | -289.20 | +0.11 | +0.43% | 11969 | 3055.92 | 0.80% | | 002111 | 威海广泰 | 9.41 | 69.08 | +0.04 | +0.43% | 30023 | 2825.58 | 0.62% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 77561 | 1836.28 | 0.23% | | 688155 | 先惠技术 | 74.45 | 39.18 | +0.31 | +0.42% | 9633.74 | 7138.946 | 0.76% | | 301325 | 曼恩斯特 | 44.05 | -91.96 | +0.18 | +0.41% | 8863 | 3891.22 | 1.53% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 58294 | 5717.16 | 0.54% | | 300457 | 赢合科技 | 24.94 | 51.99 | +0.10 | +0.40% | 75378 | 18737.99 | 1.19% | | 688212 | 澳华内镜 | 37.02 | -68.87 | +0.14 | +0.38% | 4685 | 1738.282 | 0.35% | | 603337 | 杰克科技 | 39.04 | 21.27 | +0.14 | +0.36% | 7017 | 2739.57 | 0.15% | | 688082 | 盛美上海 | 142.53 | 49.03 | +0.50 | +0.35% | 19346.44 | 27140.11 | 0.41% | | 300648 | 星云股份 | 51.88 | -128.97 | +0.18 | +0.35% | 10457 | 5379.53 | 0.79% | | 300298 | 三诺生物 | 15.51 | 30.82 | +0.05 | +0.32% | 16720 | 2587.78 | 0.37% | | 688729 | 屹唐股份 | 21.88 | 96.41 | +0.07 | +0.32% | 15038.68 | 3272.305 | 0.70% | | 603656 | 泰禾智能 | 22.05 | 131.93 | +0.07 | +0.32% | 6347 | 1393.09 | 0.35% | | 920522 | 纳科诺尔 | 48.21 | 111.05 | +0.15 | +0.31% | 11851 | 5642.126 | 0.91% | | 688659 | 元琛科技 | 9.71 | -24.97 | +0.03 | +0.31% | 16190.84 | 1570.413 | 1.01% | | 600343 | 航天动力 | 29.71 | -88.93 | +0.09 | +0.30% | 133697 | 38834.79 | 2.09% | | 920112 | 巴兰仕 | 33.02 | 18.32 | +0.10 | +0.30% | 349 | 115.4112 | 0.15% | | 300486 | 东杰智能 | 23.14 | -64.22 | +0.07 | +0.30% | 57279 | 13253.32 | 1.20% | | 002223 | 鱼跃医疗 | 33.40 | 19.24 | +0.10 | +0.30% | 41976 | 13954.74 | 0.45% | | 688022 | 瀚川智能 | 14.15 | -3.34 | +0.04 | +0.28% | 15638.23 | 2202.057 | 0.89% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 36515 | 2607.35 | 0.54% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.02 | +0.26% | 4720 | 362.2249 | 0.46% | | 920278 | 鹿得医疗 | 7.72 | 50.20 | +0.02 | +0.26% | 5557 | 428.4462 | 0.75% | | 002164 | 宁波东力 | 11.96 | 103.25 | +0.03 | +0.25% | 29583 | 3522 | 0.62% | | 688420 | 美腾科技 | 23.92 | 169.12 | +0.06 | +0.25% | 5659.33 | 1356.721 | 1.36% | | 688518 | 联赢激光 | 24.01 | 47.58 | +0.06 | +0.25% | 32287.25 | 7680.871 | 0.95% | | 301456 | 盘古智能 | 28.82 | 64.17 | +0.07 | +0.24% | 16435 | 4704.98 | 2.72% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 48259 | 2137.14 | 0.66% | | 601798 | 蓝科高新 | 8.94 | -92.16 | +0.02 | +0.22% | 28516 | 2541.65 | 0.80% | | 688726 | 拉普拉斯 | 61.24 | 40.55 | +0.13 | +0.21% | 119964.7 | 70382.94 | 5.45% | | 300595 | 欧普康视 | 14.23 | 25.91 | +0.03 | +0.21% | 35110 | 5011.45 | 0.53% | | 603169 | 兰石重装 | 10.10 | 184.76 | +0.02 | +0.20% | 131618 | 13243.63 | 1.01% | | 301598 | 博科测试 | 58.61 | 30.08 | +0.11 | +0.19% | 2808 | 1644.32 | 1.60% | | 600879 | 航天电子 | 21.35 | 360.56 | +0.04 | +0.19% | 508932 | 107090.4 | 1.54% | | 301053 | 远信工业 | 37.76 | 122.89 | +0.07 | +0.19% | 35704 | 13527.39 | 4.29% | | 300201 | 海伦哲 | 11.54 | 43.62 | +0.02 | +0.17% | 189861 | 21834.67 | 1.89% | | 300529 | 健帆生物 | 17.50 | 29.01 | +0.03 | +0.17% | 17569 | 3071.39 | 0.34% | | 002337 | 赛象科技 | 6.08 | 82.65 | +0.01 | +0.16% | 72808 | 4422.11 | 1.24% | | 603638 | 艾迪精密 | 19.56 | 42.83 | +0.03 | +0.15% | 31000 | 6057.54 | 0.37% | | 002382 | 蓝帆医疗 | 7.68 | -15.11 | +0.01 | +0.13% | 162529 | 12512.17 | 1.63% | | 001395 | 亚联机械 | 39.14 | 20.30 | +0.05 | +0.13% | 2588 | 1012.62 | 0.55% | | 300097 | ST智云 | 8.37 | -9.52 | +0.01 | +0.12% | 32054 | 2685.35 | 1.19% | | 688001 | 华兴源创 | 30.19 | -45.59 | +0.03 | +0.10% | 13011.08 | 3894.268 | 0.29% | | 300950 | 德固特 | 21.10 | 45.61 | +0.02 | +0.09% | 6830 | 1438.02 | 0.75% | | 300998 | 宁波方正 | 22.22 | -207.51 | +0.02 | +0.09% | 11246 | 2488.17 | 1.04% | | 003036 | 泰坦股份 | 24.52 | 106.13 | +0.02 | +0.08% | 95877 | 23067.36 | 4.43% | | 603917 | 合力科技 | 12.84 | 258.52 | +0.01 | +0.08% | 18639 | 2391.39 | 0.91% | | 300246 | 宝莱特 | 14.32 | -57.29 | +0.01 | +0.07% | 76300 | 10810.86 | 3.61% | | 002006 | 精工科技 | 17.42 | 41.41 | +0.01 | +0.06% | 31887 | 5534.95 | 0.61% | | 301087 | 可孚医疗 | 56.27 | 31.63 | +0.03 | +0.05% | 12932 | 7287.7 | 0.67% | | 920080 | 奥美森 | 23.43 | 31.10 | +0.01 | +0.04% | 1058 | 246.6814 | 0.47% | | 002073 | 软控股份 | 7.06 | 15.45 | 0.00 | 0.00% | 61130 | 4318.93 | 0.60% | | 002204 | 大连重工 | 6.56 | 21.38 | 0.00 | 0.00% | 100197 | 6596.74 | 0.52% | | 002366 | 融发核电 | 7.66 | -219.95 | 0.00 | 0.00% | 263503 | 20098.63 | 1.42% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 71287 | 2718.57 | 0.92% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 141707 | 8659.56 | 0.31% | | 603789 | *ST星农 | 5.76 | -9.46 | 0.00 | 0.00% | 13550 | 773.91 | 0.52% | | 300425 | 中建环能 | 4.85 | 52.90 | 0.00 | 0.00% | 43856 | 2130.01 | 0.64% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 16040 | 2156.15 | 0.89% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | 0.00 | 0.00% | 1421 | 169.0506 | 0.49% | | 688718 | 唯赛勃 | 14.70 | 55.40 | 0.00 | 0.00% | 13712.64 | 2018.6 | 0.79% | | 920475 | 三友科技 | 12.73 | -3741.17 | 0.00 | 0.00% | 2961 | 374.5057 | 0.53% | | 688012 | 中微公司 | 305.98 | 100.10 | -0.02 | -0.01% | 35148.33 | 106595 | 0.56% | | 688627 | 精智达 | 235.39 | 321.56 | -0.07 | -0.03% | 14447.52 | 33496.73 | 2.00% | | 920706 | 铁拓机械 | 23.21 | 44.09 | -0.01 | -0.04% | 8979 | 2064.829 | 2.12% | | 920091 | 大鹏工业 | 59.60 | 85.13 | -0.03 | -0.05% | 4391 | 2609.88 | 3.03% | | 920599 | 同力股份 | 18.08 | 9.63 | -0.01 | -0.06% | 9920 | 1791.042 | 0.28% | | 600055 | 万东医疗 | 14.22 | -43.88 | -0.01 | -0.07% | 19098 | 2724.4 | 0.27% | | 603205 | 健尔康 | 25.25 | 38.18 | -0.02 | -0.08% | 3240 | 818.94 | 0.78% | | 002931 | 锋龙股份 | 67.21 | 589.18 | -0.06 | -0.09% | 39568 | 26351.96 | 1.97% | | 000425 | 徐工机械 | 10.27 | 18.28 | -0.01 | -0.10% | 240733 | 24635.65 | 0.27% | | 000528 | 柳工 | 9.31 | 12.95 | -0.01 | -0.11% | 124313 | 11569.93 | 0.61% | | 600761 | 安徽合力 | 18.54 | 13.08 | -0.02 | -0.11% | 36325 | 6703.8 | 0.41% | | 688306 | 均普智能 | 8.92 | 898.44 | -0.01 | -0.11% | 34331.86 | 3055.914 | 0.28% | | 920717 | 瑞星股份 | 8.84 | 152.36 | -0.01 | -0.11% | 3577 | 315.3515 | 0.81% | | 688309 | 恒誉环保 | 59.42 | 147.60 | -0.07 | -0.12% | 14350.48 | 8503.622 | 1.81% | | 688139 | 海尔生物 | 30.19 | 38.11 | -0.04 | -0.13% | 9806.49 | 2965.482 | 0.31% | | 600560 | 金自天正 | 14.33 | 62.09 | -0.02 | -0.14% | 12335 | 1765.94 | 0.55% | | 920802 | 保丽洁 | 13.78 | 47.15 | -0.02 | -0.14% | 1583 | 217.7513 | 0.72% | | 301568 | 思泰克 | 47.86 | 44.22 | -0.07 | -0.15% | 15613 | 7423.58 | 3.28% | | 300443 | 金雷股份 | 29.55 | 30.58 | -0.05 | -0.17% | 86553 | 25469.53 | 3.49% | | 301018 | 申菱环境 | 87.40 | 189.38 | -0.19 | -0.22% | 30196 | 26063.84 | 1.53% | | 002690 | 美亚光电 | 18.02 | 22.14 | -0.04 | -0.22% | 17807 | 3208.29 | 0.41% | | 603666 | 亿嘉和 | 26.22 | -29.90 | -0.06 | -0.23% | 7797 | 2044.15 | 0.38% | | 603308 | 应流股份 | 61.96 | 119.02 | -0.16 | -0.26% | 53608 | 32974.67 | 0.79% | | 600302 | 标准股份 | 11.48 | -26.19 | -0.03 | -0.26% | 41622 | 4777.42 | 1.20% | | 300471 | 厚普股份 | 12.77 | -104.75 | -0.04 | -0.31% | 42173 | 5390.45 | 1.15% | | 300818 | 耐普矿机 | 34.63 | 99.72 | -0.12 | -0.35% | 9247 | 3198.33 | 0.84% | | 000157 | 中联重科 | 8.44 | 16.97 | -0.03 | -0.35% | 189507 | 15939.06 | 0.27% | | 688162 | 巨一科技 | 30.09 | 44.15 | -0.12 | -0.40% | 4737.34 | 1422.217 | 0.35% | | 920942 | 恒立钻具 | 24.92 | 53.08 | -0.10 | -0.40% | 3726 | 932.6657 | 0.90% | | 603855 | 华荣股份 | 18.88 | 14.47 | -0.08 | -0.42% | 6333 | 1195.86 | 0.19% | | 603338 | 浙江鼎力 | 49.10 | 14.10 | -0.21 | -0.43% | 8045 | 3943.13 | 0.16% | | 920553 | 凯腾精工 | 8.66 | 49.83 | -0.04 | -0.46% | 4261 | 367.024 | 0.46% | | 300382 | 斯莱克 | 10.66 | -64.39 | -0.05 | -0.47% | 57821 | 6151.63 | 0.89% | | 000821 | ST京机 | 12.12 | 26.91 | -0.06 | -0.49% | 108724 | 13031.45 | 1.80% | | 300415 | 伊之密 | 23.98 | 16.24 | -0.12 | -0.50% | 20102 | 4822.5 | 0.44% | | 603081 | 大丰实业 | 11.67 | 47.37 | -0.06 | -0.51% | 10943 | 1282.98 | 0.26% | | 002950 | 奥美医疗 | 11.50 | 16.10 | -0.06 | -0.52% | 52388 | 6054.4 | 1.16% | | 688328 | 深科达 | 38.00 | -85.01 | -0.23 | -0.60% | 35598.44 | 13316.14 | 3.77% | | 688425 | 铁建重工 | 4.87 | 17.51 | -0.03 | -0.61% | 106421.2 | 5190.654 | 0.20% | | 603311 | 金海高科 | 16.23 | 42.20 | -0.10 | -0.61% | 19009 | 3066.53 | 0.81% | | 688516 | 奥特维 | 75.01 | 46.49 | -0.50 | -0.66% | 60537.39 | 45076.97 | 1.92% | | 688623 | 双元科技 | 87.88 | 80.60 | -0.59 | -0.67% | 2117.25 | 1863.744 | 1.11% | | 600526 | 菲达环保 | 5.44 | 17.48 | -0.04 | -0.73% | 52785 | 2890.54 | 0.60% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 153152 | 17789.76 | 1.16% | | 600860 | 京城股份 | 11.41 | -1536.17 | -0.09 | -0.78% | 63369 | 7218.3 | 1.43% | | 002031 | 巨轮智能 | 6.33 | -45.81 | -0.05 | -0.78% | 185347 | 11681.21 | 0.96% | | 301030 | 仕净科技 | 10.86 | -1.93 | -0.09 | -0.82% | 69890 | 7645.689 | 3.46% | | 600031 | 三一重工 | 19.10 | 21.31 | -0.16 | -0.83% | 250030 | 47783.41 | 0.30% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.04 | -0.85% | 233163 | 10941.94 | 0.70% | | 688290 | 景业智能 | 47.27 | 298.12 | -0.41 | -0.86% | 7340.88 | 3450.394 | 0.72% | | 600528 | 中铁工业 | 7.72 | 11.87 | -0.07 | -0.90% | 61699 | 4785.85 | 0.28% | | 600815 | 厦工股份 | 4.16 | -1050.07 | -0.04 | -0.95% | 1609644 | 65187.94 | 9.07% | | 002490 | 山东墨龙 | 9.84 | -75.73 | -0.10 | -1.01% | 368498 | 36034.37 | 6.80% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 422885 | 15562.65 | 2.37% | | 600817 | 宇通重工 | 10.85 | 20.41 | -0.12 | -1.09% | 24004 | 2623.42 | 0.45% | | 603396 | 金辰股份 | 40.53 | 122.20 | -0.46 | -1.12% | 27994 | 11340.97 | 2.02% | | 002698 | 博实股份 | 13.21 | 27.36 | -0.15 | -1.12% | 30839 | 4082.56 | 0.37% | | 002997 | 瑞鹄模具 | 29.59 | 13.68 | -0.34 | -1.14% | 28628 | 8476.67 | 1.37% | | 300879 | 大叶股份 | 27.75 | 47.32 | -0.32 | -1.14% | 87161 | 24365.31 | 4.34% | | 603203 | 快克智能 | 35.69 | 36.54 | -0.44 | -1.22% | 12943 | 4585.84 | 0.52% | | 920174 | 五新隧装 | 35.69 | 100.67 | -0.44 | -1.22% | 4174 | 1498.279 | 0.48% | | 920856 | 浩淼科技 | 12.81 | 30.35 | -0.16 | -1.23% | 3204 | 409.4945 | 0.60% | | 002595 | 豪迈科技 | 82.33 | 27.64 | -1.07 | -1.28% | 19815 | 16320.17 | 0.25% | | 002278 | 神开股份 | 11.71 | 95.79 | -0.16 | -1.35% | 101116 | 11719.46 | 3.03% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 213066 | 37507.16 | 2.13% | | 301312 | 智立方 | 94.00 | 133.92 | -1.35 | -1.42% | 46541 | 42826.6 | 7.69% | | 688147 | 微导纳米 | 66.04 | 143.10 | -0.95 | -1.42% | 51643.78 | 33532.61 | 1.12% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.24 | -1.43% | 2177 | 357.6018 | 0.76% | | 300509 | 新美星 | 11.72 | 35.62 | -0.18 | -1.51% | 50563 | 5974.36 | 2.05% | | 920158 | 长江能科 | 16.93 | 53.25 | -0.30 | -1.74% | 18037 | 3061.473 | 4.73% | | 920992 | 中科美菱 | 14.93 | 75.80 | -0.27 | -1.78% | 15156 | 2297.051 | 3.12% | | 688097 | 博众精工 | 54.42 | 41.10 | -1.04 | -1.88% | 43586.77 | 23612.55 | 0.98% | | 688096 | 京源环保 | 9.21 | -115.69 | -0.19 | -2.02% | 53698.29 | 4973.879 | 2.27% | | 603301 | 振德医疗 | 90.30 | 85.46 | -1.92 | -2.08% | 29355 | 26295.38 | 1.10% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.16 | -2.15% | 194977 | 14213.54 | 1.91% | | 300368 | 汇金股份 | 11.99 | -21.70 | -0.27 | -2.20% | 161732 | 19646.57 | 3.06% | | 920014 | 特瑞斯 | 14.05 | 40.52 | -0.33 | -2.29% | 25406 | 3583.432 | 3.79% | | 000856 | 冀东装备 | 11.67 | 101.44 | -0.29 | -2.42% | 154440 | 18159.57 | 6.80% | | 300099 | 尤洛卡 | 8.47 | 34.08 | -0.22 | -2.53% | 197205 | 16672.88 | 3.39% | | 301128 | 强瑞技术 | 137.85 | 106.33 | -3.65 | -2.58% | 37242 | 51023.49 | 4.22% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 32154 | 4104.074 | 5.73% | | 601908 | 京运通 | 4.88 | -9.99 | -0.15 | -2.98% | 3209688 | 162621.2 | 13.29% | | 002837 | 英维克 | 92.65 | 181.33 | -2.86 | -2.99% | 246457 | 226402.5 | 2.90% | | 600582 | 天地科技 | 5.75 | 8.54 | -0.18 | -3.04% | 384894 | 22242.74 | 0.93% | | 688021 | 奥福科技 | 26.91 | -126.76 | -0.91 | -3.27% | 24353.12 | 6600.129 | 3.19% | | 601038 | 一拖股份 | 12.57 | 17.32 | -0.43 | -3.31% | 85306 | 10704.82 | 1.17% | | 920284 | 灵鸽科技 | 29.82 | -106.00 | -1.15 | -3.71% | 27260 | 8103.918 | 4.02% | | 300751 | 迈为股份 | 278.16 | 93.57 | -11.04 | -3.82% | 55240 | 153422.3 | 2.86% | | 601218 | 吉鑫科技 | 6.84 | 61.27 | -0.46 | -6.30% | 873492.9 | 60090.28 | 9.01% | | 300385 | 雪浪环境 | 15.17 | -10.74 | -2.73 | -15.25% | 480131 | 75490.61 | 16.52% |
|