|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:49下跌家数:15平均涨幅:+1.41%平均换手:2.48%总成交额:92.91亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 8.20 | 305.90 | +0.75 | +10.07% | 346196 | 26874.69 | 5.69% | | 300673 | 佩蒂股份 | 13.26 | 32.31 | +1.04 | +8.51% | 67155 | 8548.651 | 4.19% | | 600737 | 中粮糖业 | 11.21 | 24.21 | +0.86 | +8.31% | 721486 | 77502.96 | 3.37% | | 002100 | 天康生物 | 6.23 | -84.39 | +0.40 | +6.86% | 435469 | 26288.23 | 3.19% | | 301498 | 乖宝宠物 | 40.80 | 27.58 | +2.37 | +6.17% | 66490 | 26444.31 | 3.71% | | 000876 | 新希望 | 6.44 | -9.27 | +0.36 | +5.92% | 878531.1 | 55453.45 | 1.95% | | 600965 | *ST福成 | 2.59 | 38.93 | +0.12 | +4.86% | 27696 | 714.0763 | 0.34% | | 603668 | 天马科技 | 12.91 | -34.36 | +0.59 | +4.79% | 300539 | 38548.51 | 5.94% | | 000911 | *ST广糖 | 3.77 | -9.71 | +0.16 | +4.43% | 82526 | 3026.865 | 2.06% | | 002891 | 中宠股份 | 27.00 | 25.04 | +1.08 | +4.17% | 105281 | 28016.34 | 3.27% | | 603345 | 安井食品 | 82.81 | 18.06 | +3.04 | +3.81% | 56665 | 46516.53 | 1.93% | | 002567 | 唐人神 | 3.35 | -2.77 | +0.12 | +3.72% | 346830 | 11500.31 | 2.42% | | 603609 | 禾丰股份 | 5.84 | -93.44 | +0.18 | +3.18% | 49134 | 2813.1 | 0.54% | | 002548 | 金新农 | 3.62 | -6.64 | +0.11 | +3.13% | 315484 | 11340.25 | 3.92% | | 603517 | ST绝味 | 10.01 | -25.31 | +0.26 | +2.67% | 129049 | 12576.52 | 2.13% | | 002746 | 仙坛股份 | 5.16 | 16.99 | +0.13 | +2.58% | 156033 | 7928.627 | 2.20% | | 002991 | 甘源食品 | 40.52 | 17.01 | +0.99 | +2.50% | 11953 | 4753.482 | 2.39% | | 300175 | 朗源股份 | 4.61 | -129.90 | +0.10 | +2.22% | 101789 | 4588.401 | 2.16% | | 920275 | 驱动力 | 5.62 | 237.01 | +0.12 | +2.18% | 14041 | 768.4029 | 1.06% | | 000972 | *ST中基 | 3.29 | -43.30 | +0.07 | +2.17% | 211335 | 7062.042 | 2.74% | | 002557 | 洽洽食品 | 18.33 | 22.65 | +0.38 | +2.12% | 80952 | 14681.9 | 1.60% | | 601952 | 苏垦农发 | 7.59 | 20.33 | +0.15 | +2.02% | 86989 | 6565.186 | 0.63% | | 603363 | 傲农生物 | 2.68 | -47.52 | +0.05 | +1.90% | 487036 | 12969.02 | 2.27% | | 002385 | 大北农 | 2.76 | -12.48 | +0.05 | +1.85% | 958812.9 | 26179.87 | 2.77% | | 300138 | 晨光生物 | 9.10 | 12.35 | +0.16 | +1.79% | 61883 | 5572.94 | 1.55% | | 002311 | 海大集团 | 44.29 | 18.76 | +0.73 | +1.68% | 121623 | 53618.87 | 0.74% | | 000702 | 正虹科技 | 5.01 | -97.28 | +0.08 | +1.62% | 110864 | 5506.653 | 4.16% | | 001313 | 粤海饲料 | 7.07 | 92.12 | +0.11 | +1.58% | 173658 | 12090.1 | 2.48% | | 300999 | 金龙鱼 | 23.69 | 35.16 | +0.35 | +1.50% | 149399 | 34938.7 | 2.75% | | 603151 | 邦基科技 | 11.22 | 22.10 | +0.16 | +1.45% | 28533 | 3154.227 | 1.67% | | 003000 | 劲仔食品 | 9.90 | 18.11 | +0.13 | +1.33% | 58377 | 5725.139 | 1.89% | | 300268 | 佳沃食品 | 10.51 | -7.20 | +0.13 | +1.25% | 24562 | 2567.688 | 1.84% | | 300094 | 国联水产 | 2.48 | -1.71 | +0.03 | +1.22% | 353700 | 8637.068 | 3.20% | | 301116 | 益客食品 | 8.79 | -22.27 | +0.10 | +1.15% | 43990 | 3835.233 | 0.98% | | 605567 | 春雪食品 | 8.22 | 44.49 | +0.08 | +0.98% | 53912 | 4343.53 | 2.70% | | 002840 | 华统股份 | 7.38 | -14.41 | +0.07 | +0.96% | 212781 | 15582.29 | 2.67% | | 002582 | 好想你 | 8.69 | 2.01 | +0.08 | +0.93% | 135325 | 11660.93 | 3.93% | | 002695 | 煌上煌 | 10.08 | 68.09 | +0.09 | +0.90% | 85064 | 8378.383 | 1.66% | | 002852 | 道道全 | 7.26 | 17.23 | +0.06 | +0.83% | 37490 | 2706.572 | 1.31% | | 600251 | 冠农股份 | 8.67 | 14.82 | +0.06 | +0.70% | 94126 | 8101.111 | 1.21% | | 920419 | 路斯股份 | 9.66 | 18.37 | +0.06 | +0.62% | 13695 | 1309.264 | 1.42% | | 600127 | 金健米业 | 5.19 | -638.67 | +0.03 | +0.58% | 123119 | 6335.551 | 1.92% | | 603536 | 惠发食品 | 7.98 | -38.06 | +0.04 | +0.50% | 48138 | 3785.384 | 2.00% | | 603231 | 索宝蛋白 | 14.96 | 16.18 | +0.06 | +0.40% | 25570 | 3807.479 | 2.41% | | 000505 | 京粮控股 | 5.09 | -13.66 | +0.02 | +0.39% | 89768 | 4528.318 | 1.42% | | 000523 | 红棉股份 | 2.58 | 41.21 | +0.01 | +0.39% | 285809 | 7322.306 | 2.16% | | 002330 | 得利斯 | 3.56 | 569.89 | +0.01 | +0.28% | 128328 | 4518.047 | 2.02% | | 000529 | 广弘控股 | 4.40 | 24.06 | +0.01 | +0.23% | 48943 | 2134.54 | 0.86% | | 603057 | 紫燕食品 | 22.80 | 31.11 | +0.03 | +0.13% | 37662 | 8638.07 | 0.91% | | 000895 | 双汇发展 | 22.79 | 15.01 | -0.01 | -0.04% | 164674 | 37376.86 | 0.48% | | 605077 | 华康股份 | 11.04 | 23.66 | -0.01 | -0.09% | 67964 | 7449.439 | 2.27% | | 002702 | 海欣食品 | 4.53 | -65.60 | -0.01 | -0.22% | 162344 | 7313.585 | 3.54% | | 600883 | 博闻科技 | 7.10 | 59.57 | -0.02 | -0.28% | 56823 | 3980.67 | 2.41% | | 603182 | 嘉华股份 | 11.69 | 22.29 | -0.04 | -0.34% | 20690 | 2394.44 | 1.26% | | 001366 | 播恩集团 | 11.05 | -322.42 | -0.05 | -0.45% | 54887 | 5950.617 | 3.42% | | 002286 | 保龄宝 | 8.53 | 21.02 | -0.06 | -0.70% | 90112 | 7675.226 | 2.44% | | 920826 | 盖世食品 | 7.96 | 23.21 | -0.11 | -1.36% | 15999 | 1275.673 | 2.56% | | 605089 | 味知香 | 21.75 | 41.71 | -0.42 | -1.89% | 13501 | 2946.79 | 0.98% | | 920371 | 欧福蛋业 | 6.83 | 16.23 | -0.14 | -2.01% | 25483 | 1762.028 | 1.31% | | 600191 | 华资实业 | 9.32 | 65.77 | -0.24 | -2.51% | 166372 | 15550.45 | 3.43% | | 002726 | ST龙大 | 1.24 | -2.19 | -0.06 | -4.62% | 58832 | 729.5168 | 0.55% | | 003030 | 祖名股份 | 20.62 | 92.34 | -1.03 | -4.76% | 31230 | 6508.268 | 3.86% | | 000639 | ST西王 | 1.09 | -0.93 | -0.06 | -5.22% | 650828 | 7182.34 | 6.03% | | 002515 | 金字火腿 | 10.04 | 876.50 | -0.94 | -8.56% | 1278068 | 130497.3 | 11.60% |
|