|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:42下跌家数:21平均涨幅:+0.42%平均换手:1.67%总成交额:68.06亿元 更新时间：2026-03-03 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 6.95 | 55.36 | +0.39 | +5.95% | 244112 | 16801.69 | 6.10% | | 603057 | 紫燕食品 | 33.71 | 72.74 | +1.11 | +3.40% | 41262 | 13718.16 | 1.00% | | 002385 | 大北农 | 4.27 | 39.12 | +0.14 | +3.39% | 2184298 | 91941.45 | 6.20% | | 002891 | 中宠股份 | 47.20 | 32.27 | +1.22 | +2.65% | 27962 | 13167.66 | 0.92% | | 000505 | 京粮控股 | 7.39 | -100.93 | +0.19 | +2.64% | 268538 | 19826.13 | 4.25% | | 600127 | 金健米业 | 7.18 | 223.50 | +0.17 | +2.43% | 496599 | 35704.28 | 7.74% | | 920275 | 驱动力 | 9.11 | 168.35 | +0.21 | +2.36% | 10163 | 921.5795 | 0.77% | | 002330 | 得利斯 | 5.07 | -92.30 | +0.11 | +2.22% | 93365 | 4707.9 | 1.47% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | +0.24 | +2.21% | 25057 | 2782.775 | 1.29% | | 600737 | 中粮糖业 | 16.30 | 25.52 | +0.33 | +2.07% | 282058 | 45763.13 | 1.32% | | 603363 | 傲农生物 | 4.24 | 6.09 | +0.08 | +1.92% | 403908 | 16968.92 | 1.90% | | 000895 | 双汇发展 | 26.84 | 18.08 | +0.44 | +1.67% | 72272 | 19281.33 | 0.21% | | 920826 | 盖世食品 | 12.50 | 38.52 | +0.20 | +1.63% | 15923 | 1986.198 | 2.55% | | 002100 | 天康生物 | 7.25 | 21.94 | +0.10 | +1.40% | 194226 | 14002.1 | 1.42% | | 301116 | 益客食品 | 11.17 | -15.24 | +0.15 | +1.36% | 23319 | 2600.28 | 0.52% | | 000876 | 新希望 | 8.79 | 36.64 | +0.11 | +1.27% | 314321 | 27507.68 | 0.70% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.09 | +1.23% | 27528 | 2037.9 | 0.30% | | 300999 | 金龙鱼 | 29.37 | 41.69 | +0.35 | +1.21% | 76155 | 22269.28 | 1.40% | | 603536 | 惠发食品 | 10.38 | -91.30 | +0.12 | +1.17% | 27716 | 2874.24 | 1.15% | | 002567 | 唐人神 | 4.37 | -23.80 | +0.05 | +1.16% | 186440 | 8122 | 1.30% | | 300094 | 国联水产 | 3.64 | -2.81 | +0.04 | +1.11% | 554454 | 20219.09 | 5.02% | | 002852 | 道道全 | 10.85 | 13.26 | +0.11 | +1.02% | 40806 | 4425.69 | 1.43% | | 601952 | 苏垦农发 | 10.10 | 25.14 | +0.10 | +1.00% | 284974 | 28856.83 | 2.07% | | 301498 | 乖宝宠物 | 59.91 | 35.95 | +0.55 | +0.93% | 13652 | 8204.409 | 0.76% | | 603231 | 索宝蛋白 | 18.85 | 20.48 | +0.17 | +0.91% | 16000 | 3018.37 | 1.51% | | 603182 | 嘉华股份 | 15.76 | 22.58 | +0.13 | +0.83% | 12102 | 1907.39 | 0.74% | | 002311 | 海大集团 | 54.66 | 18.11 | +0.45 | +0.83% | 37738 | 20545.53 | 0.23% | | 002695 | 煌上煌 | 10.67 | 95.09 | +0.08 | +0.76% | 28363 | 3024.1 | 0.55% | | 000702 | 正虹科技 | 7.00 | -45.36 | +0.05 | +0.72% | 27584 | 1933.18 | 1.03% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.04 | +0.66% | 37761 | 2286.92 | 0.66% | | 605089 | 味知香 | 28.05 | 53.24 | +0.18 | +0.65% | 8554 | 2394.51 | 0.62% | | 605567 | 春雪食品 | 11.36 | 57.30 | +0.06 | +0.53% | 26537 | 3016.11 | 1.33% | | 600883 | 博闻科技 | 8.60 | 56.43 | +0.04 | +0.47% | 28236 | 2433.2 | 1.20% | | 002746 | 仙坛股份 | 6.49 | 19.44 | +0.03 | +0.46% | 96864 | 6264.19 | 1.36% | | 002557 | 洽洽食品 | 22.90 | 29.61 | +0.10 | +0.44% | 30892 | 7007.84 | 0.61% | | 003030 | 祖名股份 | 21.03 | 137.50 | +0.08 | +0.38% | 19357 | 4105.74 | 2.44% | | 603336 | 宏辉果蔬 | 9.81 | 617.74 | +0.03 | +0.31% | 64431 | 6244.81 | 1.06% | | 002840 | 华统股份 | 9.89 | 87.53 | +0.03 | +0.30% | 80561 | 7971.98 | 1.01% | | 920419 | 路斯股份 | 15.05 | 23.61 | +0.04 | +0.27% | 5107 | 772.5053 | 0.53% | | 000972 | *ST中基 | 3.80 | -8.85 | +0.01 | +0.26% | 76674 | 2930.59 | 0.99% | | 603151 | 邦基科技 | 18.50 | 27.85 | +0.04 | +0.22% | 16918 | 3147.05 | 0.99% | | 001313 | 粤海饲料 | 7.46 | 635.69 | +0.01 | +0.13% | 46332 | 3453.61 | 0.66% | | 002726 | 龙大美食 | 4.06 | -17.26 | 0.00 | 0.00% | 90725 | 3683.7 | 0.84% | | 300673 | 佩蒂股份 | 16.64 | 29.37 | -0.02 | -0.12% | 29509 | 4903.7 | 1.82% | | 001366 | 播恩集团 | 14.12 | -94.02 | -0.02 | -0.14% | 16586 | 2341.8 | 2.98% | | 600965 | 福成股份 | 5.99 | 64.06 | -0.01 | -0.17% | 67678 | 4058.3 | 0.83% | | 002702 | 海欣食品 | 6.30 | -84.92 | -0.02 | -0.32% | 145181 | 9186.94 | 3.16% | | 000639 | 西王食品 | 2.79 | -5.98 | -0.01 | -0.36% | 245574 | 6890.06 | 2.28% | | 605077 | 华康股份 | 16.24 | 19.69 | -0.11 | -0.67% | 18178 | 2959.75 | 0.61% | | 003000 | 劲仔食品 | 10.97 | 19.83 | -0.08 | -0.72% | 23900 | 2627.03 | 0.78% | | 300268 | *ST佳沃 | 14.16 | -3.55 | -0.12 | -0.84% | 9549 | 1349.86 | 0.71% | | 002582 | 好想你 | 11.38 | -319.27 | -0.11 | -0.96% | 113884 | 12972.81 | 3.31% | | 603517 | ST绝味 | 12.34 | 108.49 | -0.13 | -1.04% | 40261 | 4974.49 | 0.66% | | 603345 | 安井食品 | 95.64 | 22.98 | -1.26 | -1.30% | 22957 | 21952.17 | 0.78% | | 603668 | 天马科技 | 14.28 | 263.61 | -0.19 | -1.31% | 45954 | 6571.94 | 0.91% | | 002515 | 金字火腿 | 5.82 | 129.66 | -0.09 | -1.52% | 129448 | 7539.649 | 1.07% | | 300138 | 晨光生物 | 14.18 | 20.43 | -0.24 | -1.66% | 57624 | 8193.11 | 1.45% | | 600191 | 华资实业 | 12.86 | 158.65 | -0.25 | -1.91% | 59559 | 7658.01 | 1.23% | | 300175 | ST朗源 | 6.60 | -215.78 | -0.13 | -1.93% | 46058 | 3041.61 | 0.98% | | 002991 | 甘源食品 | 54.11 | 19.77 | -1.22 | -2.20% | 10180 | 5533.54 | 2.04% | | 600251 | 冠农股份 | 11.16 | 39.46 | -0.28 | -2.45% | 103520 | 11566.12 | 1.33% | | 002286 | 保龄宝 | 10.51 | 27.76 | -0.30 | -2.78% | 132494 | 14077.17 | 3.59% | | 000523 | 红棉股份 | 3.70 | 13.22 | -0.13 | -3.39% | 396892 | 14701.99 | 3.00% | | 002548 | 金新农 | 6.64 | -59.82 | -0.26 | -3.77% | 246815 | 16713.85 | 3.07% |
|