中财网 中财网股票行情
红棉股份(000523)农副食品加工业上涨家数:17下跌家数:44平均涨幅:-0.57%平均换手:0.73%总成交额:19.06亿元
更新时间：2024-04-19 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300175朗源股份4.18-68.08+0.22+5.56%925313824.281.97%
000911广农糖业7.41107.69+0.24+3.35%669274970.452.07%
605077华康股份20.6114.25+0.64+3.20%268995600.281.18%
601952苏垦农发10.7518.10+0.25+2.38%497055309.840.36%
002582好想你6.05-15.48+0.11+1.85%398322406.641.17%
600737中粮糖业10.5615.83+0.17+1.64%21098722268.440.99%
600811东方集团1.41-5.12+0.02+1.44%1133751588.080.31%
600251冠农股份8.879.65+0.12+1.37%624605494.310.80%
002311海大集团47.5625.49+0.38+0.81%2187610363.010.13%
600127金健米业6.25139.96+0.02+0.32%351242196.030.55%
603336宏辉果蔬3.4281.44+0.01+0.29%334261142.310.59%
603151邦基科技11.6219.24+0.03+0.26%5568649.270.69%
000895双汇发展27.6618.97+0.06+0.22%283887819.330.08%
600191华资实业4.76-28.54+0.01+0.21%285501361.820.59%
002746仙坛股份6.0817.87+0.01+0.16%205741246.810.29%
000505京粮控股6.0943.26+0.01+0.16%9998609.220.16%
300268*ST佳沃7.96-1.20+0.01+0.13%122597.980.09%
000972中基健康3.1822.660.000.00%1041503309.61.35%
000876新希望9.00-15.67-0.01-0.11%612695491.280.14%
603182嘉华股份10.6415.90-0.02-0.19%3418364.60.37%
002330得利斯3.98267.15-0.01-0.25%287851140.080.45%
002100天康生物6.44-19.08-0.02-0.31%435212804.060.32%
000523红棉股份2.9973.34-0.01-0.33%416711249.330.30%
002840华统股份20.76-40.67-0.09-0.43%220994603.380.47%
002385大北农4.51-35.38-0.02-0.44%940804251.880.28%
603231索宝蛋白17.4520.74-0.08-0.46%91401594.51.95%
002515金字火腿4.29219.09-0.02-0.46%298881286.340.26%
839371欧福蛋业4.2618.46-0.02-0.47%162769.34860.31%
002286保龄宝5.4537.44-0.03-0.55%14406788.340.39%
002891中宠股份25.2844.25-0.14-0.55%135803443.420.46%
301116益客食品8.6348.21-0.05-0.58%10313890.680.89%
300999金龙鱼30.0757.25-0.18-0.60%157654724.890.29%
001366播恩集团11.0528.85-0.07-0.63%7693849.31.38%
600965福成股份4.4833.21-0.03-0.67%15418693.50.19%
000529广弘控股5.7910.04-0.04-0.69%200481167.680.35%
605567春雪食品8.2673.61-0.07-0.84%6798561.250.55%
001313粤海饲料7.3492.48-0.08-1.08%8310608.160.38%
002726龙大美食7.12-5.02-0.08-1.11%196841406.590.18%
300673佩蒂股份12.01-50.78-0.14-1.15%124281496.190.75%
603609禾丰股份6.64-13.36-0.08-1.19%10948733.190.12%
301498乖宝宠物52.2842.50-0.63-1.19%89874757.552.25%
002567唐人神5.41-9.57-0.07-1.28%916984959.130.65%
002695煌上煌7.5859.81-0.10-1.30%9990758.570.22%
000702正虹科技3.68-9.12-0.05-1.34%290211079.551.09%
003000劲仔食品15.1632.63-0.21-1.37%170922596.010.56%
000639西王食品2.85-5.61-0.04-1.38%32419928.370.30%
002852道道全7.43-23.52-0.11-1.46%11322843.840.41%
300138晨光生物9.1610.17-0.14-1.51%217992003.790.49%
832419路斯股份9.7514.73-0.15-1.52%52151.20070.06%
002557洽洽食品33.8620.07-0.57-1.66%94803214.680.19%
002991甘源食品86.3428.45-1.64-1.86%30952692.320.62%
002702海欣食品4.14172.56-0.09-2.13%1208755006.212.62%
605089味知香26.8126.43-0.60-2.19%1456392.270.40%
002548金新农3.93-12.69-0.09-2.24%550612176.820.68%
603668天马科技12.87-29.86-0.30-2.28%140671835.60.32%
603057紫燕食品19.3123.70-0.53-2.67%192633738.872.83%
603536惠发食品9.40305.97-0.26-2.69%426734045.861.74%
603517绝味食品18.2028.01-0.52-2.78%341896262.730.55%
603345安井食品82.1315.71-2.51-2.97%100978359.480.34%
603363傲农生物3.82-1.89-0.12-3.05%1246404777.581.69%
300094国联水产3.26-12.48-0.11-3.26%2691088882.252.44%
003030祖名股份14.8654.17-0.53-3.44%5074761.680.63%

转至红棉股份（000523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。