中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
红棉股份(000523)农副食品加工业上涨家数:34下跌家数:29平均涨幅:+0.14%平均换手:1.96%总成交额:81.65亿元
更新时间:2026-03-03 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000911广农糖业7.0356.00+0.47+7.16%26766218448.16.69%
920275驱动力9.18169.64+0.28+3.15%141191284.2641.07%
603057紫燕食品33.6172.53+1.01+3.10%5407418093.791.31%
920371欧福蛋业11.1837.80+0.33+3.04%331613687.4781.71%
600737中粮糖业16.4425.74+0.47+2.94%36649359603.151.71%
002385大北农4.2438.85+0.11+2.66%2456398103506.26.97%
002891中宠股份47.1132.21+1.13+2.46%3143914807.391.03%
603363傲农生物4.266.12+0.10+2.40%68734229075.493.23%
000505京粮控股7.36-100.52+0.16+2.22%29325521648.74.64%
920826盖世食品12.5738.74+0.27+2.20%199482490.4123.19%
600127金健米业7.16222.88+0.15+2.14%53160638209.718.28%
000895双汇发展26.9518.15+0.55+2.08%8853723654.350.26%
002330得利斯5.05-91.93+0.09+1.81%1051705303.541.66%
300094国联水产3.66-2.82+0.06+1.67%63871423295.335.78%
300999金龙鱼29.4941.86+0.47+1.62%10696131345.121.97%
002100天康生物7.2621.97+0.11+1.54%24776417890.761.81%
920419路斯股份15.2023.84+0.19+1.27%77601173.8030.80%
301116益客食品11.15-15.21+0.13+1.18%254962842.770.57%
000876新希望8.7836.59+0.10+1.15%374455327960.83%
603609禾丰股份7.4236.94+0.08+1.09%314852331.420.35%
301498乖宝宠物59.9135.95+0.55+0.93%151189082.980.84%
002567唐人神4.36-23.74+0.04+0.93%2175839481.541.52%
002557洽洽食品22.9729.70+0.17+0.75%382678699.780.76%
603182嘉华股份15.7422.55+0.11+0.70%146162302.470.89%
002852道道全10.8113.22+0.07+0.65%460344991.251.61%
002311海大集团54.5618.07+0.35+0.65%5688231030.680.34%
601952苏垦农发10.0625.04+0.06+0.60%31776332161.182.31%
603536惠发食品10.31-90.68+0.05+0.49%309283206.041.29%
605089味知香27.9953.13+0.12+0.43%95142662.980.69%
000529广弘控股6.0534.02+0.02+0.33%455602758.360.80%
002746仙坛股份6.4819.41+0.02+0.31%1147907425.091.62%
002695煌上煌10.6294.64+0.03+0.28%316083369.440.62%
002840华统股份9.8887.45+0.02+0.20%921899122.191.16%
603231索宝蛋白18.7020.32+0.02+0.11%203933841.261.92%
605567春雪食品11.3057.000.000.00%299133398.261.50%
003030祖名股份20.92136.78-0.03-0.14%210514459.932.65%
000702正虹科技6.94-44.97-0.01-0.14%355052484.41.33%
603151邦基科技18.4327.74-0.03-0.16%213563965.751.25%
600883博闻科技8.5456.04-0.02-0.23%328482827.521.39%
002726龙大美食4.05-17.22-0.01-0.25%1016984128.770.94%
000972*ST中基3.78-8.80-0.01-0.26%856073268.561.11%
000639西王食品2.79-5.98-0.01-0.36%2769327763.2712.57%
300673佩蒂股份16.5929.28-0.07-0.42%333485539.722.06%
001366播恩集团14.06-93.63-0.08-0.57%195882764.573.52%
003000劲仔食品10.9819.85-0.07-0.63%266032923.60.86%
002991甘源食品54.9620.08-0.37-0.67%124416760.912.49%
600965福成股份5.9563.64-0.05-0.83%844165054.51.03%
001313粤海饲料7.38628.87-0.07-0.94%527553930.010.75%
603336宏辉果蔬9.68609.56-0.10-1.02%731997098.461.20%
002582好想你11.36-318.71-0.13-1.13%13433815292.373.90%
605077华康股份16.1619.59-0.19-1.16%212973464.670.71%
002702海欣食品6.24-84.11-0.08-1.27%16841310640.523.67%
603517ST绝味12.30108.13-0.17-1.36%503596217.370.83%
603345安井食品95.3522.91-1.55-1.60%2710325896.860.92%
603668天马科技14.21262.32-0.26-1.80%507717257.221.00%
002515金字火腿5.79128.99-0.12-2.03%1430888330.721.18%
300268*ST佳沃13.97-3.50-0.31-2.17%107481518.260.80%
300138晨光生物14.0720.27-0.35-2.43%685239730.481.72%
300175ST朗源6.53-213.49-0.20-2.97%532363512.561.13%
600251冠农股份11.0739.14-0.37-3.23%11854713233.381.53%
600191华资实业12.68156.43-0.43-3.28%664808538.241.37%
000523红棉股份3.6713.12-0.16-4.18%44441316453.473.35%
002286保龄宝10.3327.28-0.48-4.44%16582217551.134.49%
002548金新农6.52-58.73-0.38-5.51%31028720890.193.86%

转至红棉股份(000523)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。