|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:20下跌家数:38平均涨幅:-0.20%平均换手:1.71%总成交额:55.59亿元 更新时间：2026-11-09 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.46 | -70.06 | +0.81 | +3.74% | 19776 | 4423.67 | 2.42% | | 002702 | 海欣食品 | 5.59 | -66.34 | +0.19 | +3.52% | 416107 | 23330.63 | 9.07% | | 603151 | 邦基科技 | 21.41 | 823.33 | +0.64 | +3.08% | 78581 | 16649.17 | 4.56% | | 603336 | 宏辉果蔬 | 7.78 | 501.61 | +0.18 | +2.37% | 58714 | 4538.87 | 0.96% | | 603363 | 傲农生物 | 2.75 | -10.32 | +0.06 | +2.23% | 169978 | 4679.26 | 0.79% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 201397 | 7538.86 | 1.41% | | 920826 | 盖世食品 | 8.57 | 30.25 | +0.18 | +2.15% | 12817 | 1094.511 | 2.03% | | 603536 | 惠发食品 | 9.89 | -67.54 | +0.14 | +1.44% | 70916 | 7048.14 | 2.95% | | 301116 | 益客食品 | 8.10 | -44.31 | +0.11 | +1.38% | 36620 | 2947.72 | 0.82% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 379573 | 11077.06 | 2.11% | | 002385 | 大北农 | 3.03 | -7.63 | +0.03 | +1.00% | 265093 | 7997.43 | 0.77% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 64603 | 2226.32 | 0.84% | | 002100 | 天康生物 | 8.46 | -14.49 | +0.07 | +0.83% | 163994 | 13966.48 | 1.20% | | 002582 | 好想你 | 9.99 | 2.19 | +0.08 | +0.81% | 131736 | 13132.94 | 3.83% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 116554 | 4157.64 | 1.45% | | 002726 | ST龙大 | 1.89 | -3.85 | +0.01 | +0.53% | 220169 | 4150.09 | 1.62% | | 000876 | 新希望 | 7.12 | -6.91 | +0.03 | +0.42% | 146034 | 10448.11 | 0.32% | | 002515 | 金字火腿 | 5.56 | -250.13 | +0.02 | +0.36% | 175084 | 9724.12 | 1.59% | | 920275 | 驱动力 | 5.58 | 1034.24 | +0.02 | +0.36% | 4342 | 245.2813 | 0.33% | | 000895 | 双汇发展 | 24.57 | 17.78 | +0.05 | +0.20% | 47965 | 11735.58 | 0.14% | | 000505 | 京粮控股 | 5.71 | -17.95 | 0.00 | 0.00% | 147545 | 8449.24 | 2.23% | | 000529 | 广弘控股 | 4.61 | 56.75 | 0.00 | 0.00% | 30695 | 1418.71 | 0.54% | | 002330 | 得利斯 | 3.80 | -191.08 | 0.00 | 0.00% | 59732 | 2280.88 | 0.94% | | 300094 | 国联水产 | 2.91 | -4.14 | 0.00 | 0.00% | 297638 | 8696.09 | 2.69% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | 0.00 | 0.00% | 11245 | 688.9128 | 0.58% | | 001313 | 粤海饲料 | 6.44 | 99.31 | 0.00 | 0.00% | 37862 | 2446.76 | 0.54% | | 002991 | 甘源食品 | 40.01 | 17.92 | -0.03 | -0.07% | 9191 | 3701.48 | 1.84% | | 603517 | 绝味食品 | 11.16 | -22.32 | -0.01 | -0.09% | 102559 | 11442.95 | 1.69% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 25605 | 2384.54 | 0.86% | | 002840 | 华统股份 | 7.99 | -9.50 | -0.01 | -0.13% | 87181 | 7036.98 | 1.09% | | 603668 | 天马科技 | 6.52 | -3.52 | -0.02 | -0.31% | 102657 | 6762.56 | 2.03% | | 603609 | 禾丰股份 | 6.44 | -147.03 | -0.02 | -0.31% | 34233 | 2216.37 | 0.38% | | 300175 | 朗源股份 | 4.65 | -66.29 | -0.02 | -0.43% | 28411 | 1331.96 | 0.60% | | 603182 | 嘉华股份 | 11.53 | 21.77 | -0.05 | -0.43% | 12449 | 1452.35 | 0.76% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 41718 | 925.1 | 0.51% | | 002311 | 海大集团 | 49.09 | 26.72 | -0.26 | -0.53% | 24932 | 12264.14 | 0.15% | | 300999 | 金龙鱼 | 26.07 | 43.75 | -0.14 | -0.53% | 43368 | 11343.11 | 0.80% | | 002852 | 道道全 | 7.24 | -110.91 | -0.04 | -0.55% | 22011 | 1600.74 | 0.77% | | 605089 | 味知香 | 18.93 | 34.45 | -0.11 | -0.58% | 9482 | 1802.29 | 0.69% | | 000639 | ST西王 | 1.62 | -1.73 | -0.01 | -0.61% | 267037 | 4374.86 | 2.47% | | 002746 | 仙坛股份 | 6.45 | 19.32 | -0.04 | -0.62% | 54680 | 3534.53 | 0.77% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 43201 | 4033.68 | 0.56% | | 000911 | *ST广糖 | 4.63 | -10.11 | -0.03 | -0.64% | 25311 | 1175.88 | 0.63% | | 002557 | 洽洽食品 | 19.22 | 18.06 | -0.13 | -0.67% | 29287 | 5658.7 | 0.58% | | 600737 | 中粮糖业 | 12.18 | 24.37 | -0.09 | -0.73% | 235350 | 28764.63 | 1.10% | | 603231 | 索宝蛋白 | 17.04 | 22.81 | -0.14 | -0.81% | 4910 | 838.52 | 0.46% | | 605567 | 春雪食品 | 8.21 | 57.14 | -0.07 | -0.85% | 36484 | 3017.19 | 1.83% | | 603345 | 安井食品 | 86.42 | 18.56 | -0.78 | -0.89% | 14065 | 12214.12 | 0.48% | | 300268 | 佳沃食品 | 9.47 | -229.43 | -0.09 | -0.94% | 11321 | 1084.02 | 0.85% | | 601952 | 苏垦农发 | 8.25 | 23.67 | -0.09 | -1.08% | 97400 | 8048.77 | 0.71% | | 000702 | 正虹科技 | 4.94 | -54.64 | -0.06 | -1.20% | 34578 | 1728.42 | 1.00% | | 001366 | 播恩集团 | 11.29 | 364.29 | -0.14 | -1.22% | 23027 | 2629.09 | 1.43% | | 920419 | 路斯股份 | 10.10 | 19.85 | -0.16 | -1.56% | 4484 | 457.8881 | 0.46% | | 605077 | 华康股份 | 10.19 | 32.91 | -0.17 | -1.64% | 26966 | 2769.08 | 0.90% | | 600191 | 华资实业 | 7.86 | 85.90 | -0.14 | -1.75% | 24698 | 1950.11 | 0.51% | | 002695 | 煌上煌 | 10.57 | 70.56 | -0.19 | -1.77% | 52869 | 5651.85 | 1.03% | | 002286 | 保龄宝 | 8.61 | 25.04 | -0.16 | -1.82% | 69432 | 6015.43 | 1.88% | | 603057 | 紫燕食品 | 17.20 | 41.38 | -0.32 | -1.83% | 13399 | 2333.37 | 0.33% | | 600883 | 博闻科技 | 6.99 | 51.69 | -0.15 | -2.10% | 26949 | 1913.92 | 1.14% | | 300138 | 晨光生物 | 12.77 | 18.39 | -0.29 | -2.22% | 44625 | 5705.85 | 1.12% | | 600127 | 金健米业 | 10.94 | -273.85 | -0.25 | -2.23% | 1670368 | 180803.8 | 26.03% | | 300673 | 佩蒂股份 | 11.64 | 104.03 | -0.33 | -2.76% | 26901 | 3188.32 | 1.68% | | 002891 | 中宠股份 | 27.72 | 42.03 | -0.98 | -3.41% | 33630 | 9423.56 | 1.04% | | 301498 | 乖宝宠物 | 36.22 | 38.81 | -1.29 | -3.44% | 24967 | 9182.54 | 1.32% |
|