中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
红棉股份(000523)农副食品加工业上涨家数:42下跌家数:21平均涨幅:+0.42%平均换手:1.67%总成交额:68.06亿元
更新时间:2026-03-03 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000911广农糖业6.9555.36+0.39+5.95%24411216801.696.10%
603057紫燕食品33.7172.74+1.11+3.40%4126213718.161.00%
002385大北农4.2739.12+0.14+3.39%218429891941.456.20%
002891中宠股份47.2032.27+1.22+2.65%2796213167.660.92%
000505京粮控股7.39-100.93+0.19+2.64%26853819826.134.25%
600127金健米业7.18223.50+0.17+2.43%49659935704.287.74%
920275驱动力9.11168.35+0.21+2.36%10163921.57950.77%
002330得利斯5.07-92.30+0.11+2.22%933654707.91.47%
920371欧福蛋业11.0937.49+0.24+2.21%250572782.7751.29%
600737中粮糖业16.3025.52+0.33+2.07%28205845763.131.32%
603363傲农生物4.246.09+0.08+1.92%40390816968.921.90%
000895双汇发展26.8418.08+0.44+1.67%7227219281.330.21%
920826盖世食品12.5038.52+0.20+1.63%159231986.1982.55%
002100天康生物7.2521.94+0.10+1.40%19422614002.11.42%
301116益客食品11.17-15.24+0.15+1.36%233192600.280.52%
000876新希望8.7936.64+0.11+1.27%31432127507.680.70%
603609禾丰股份7.4336.99+0.09+1.23%275282037.90.30%
300999金龙鱼29.3741.69+0.35+1.21%7615522269.281.40%
603536惠发食品10.38-91.30+0.12+1.17%277162874.241.15%
002567唐人神4.37-23.80+0.05+1.16%18644081221.30%
300094国联水产3.64-2.81+0.04+1.11%55445420219.095.02%
002852道道全10.8513.26+0.11+1.02%408064425.691.43%
601952苏垦农发10.1025.14+0.10+1.00%28497428856.832.07%
301498乖宝宠物59.9135.95+0.55+0.93%136528204.4090.76%
603231索宝蛋白18.8520.48+0.17+0.91%160003018.371.51%
603182嘉华股份15.7622.58+0.13+0.83%121021907.390.74%
002311海大集团54.6618.11+0.45+0.83%3773820545.530.23%
002695煌上煌10.6795.09+0.08+0.76%283633024.10.55%
000702正虹科技7.00-45.36+0.05+0.72%275841933.181.03%
000529广弘控股6.0734.13+0.04+0.66%377612286.920.66%
605089味知香28.0553.24+0.18+0.65%85542394.510.62%
605567春雪食品11.3657.30+0.06+0.53%265373016.111.33%
600883博闻科技8.6056.43+0.04+0.47%282362433.21.20%
002746仙坛股份6.4919.44+0.03+0.46%968646264.191.36%
002557洽洽食品22.9029.61+0.10+0.44%308927007.840.61%
003030祖名股份21.03137.50+0.08+0.38%193574105.742.44%
603336宏辉果蔬9.81617.74+0.03+0.31%644316244.811.06%
002840华统股份9.8987.53+0.03+0.30%805617971.981.01%
920419路斯股份15.0523.61+0.04+0.27%5107772.50530.53%
000972*ST中基3.80-8.85+0.01+0.26%766742930.590.99%
603151邦基科技18.5027.85+0.04+0.22%169183147.050.99%
001313粤海饲料7.46635.69+0.01+0.13%463323453.610.66%
002726龙大美食4.06-17.260.000.00%907253683.70.84%
300673佩蒂股份16.6429.37-0.02-0.12%295094903.71.82%
001366播恩集团14.12-94.02-0.02-0.14%165862341.82.98%
600965福成股份5.9964.06-0.01-0.17%676784058.30.83%
002702海欣食品6.30-84.92-0.02-0.32%1451819186.943.16%
000639西王食品2.79-5.98-0.01-0.36%2455746890.062.28%
605077华康股份16.2419.69-0.11-0.67%181782959.750.61%
003000劲仔食品10.9719.83-0.08-0.72%239002627.030.78%
300268*ST佳沃14.16-3.55-0.12-0.84%95491349.860.71%
002582好想你11.38-319.27-0.11-0.96%11388412972.813.31%
603517ST绝味12.34108.49-0.13-1.04%402614974.490.66%
603345安井食品95.6422.98-1.26-1.30%2295721952.170.78%
603668天马科技14.28263.61-0.19-1.31%459546571.940.91%
002515金字火腿5.82129.66-0.09-1.52%1294487539.6491.07%
300138晨光生物14.1820.43-0.24-1.66%576248193.111.45%
600191华资实业12.86158.65-0.25-1.91%595597658.011.23%
300175ST朗源6.60-215.78-0.13-1.93%460583041.610.98%
002991甘源食品54.1119.77-1.22-2.20%101805533.542.04%
600251冠农股份11.1639.46-0.28-2.45%10352011566.121.33%
002286保龄宝10.5127.76-0.30-2.78%13249414077.173.59%
000523红棉股份3.7013.22-0.13-3.39%39689214701.993.00%
002548金新农6.64-59.82-0.26-3.77%24681516713.853.07%

转至红棉股份(000523)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。