|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:34下跌家数:29平均涨幅:+0.14%平均换手:1.96%总成交额:81.65亿元 更新时间：2026-03-03 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 7.03 | 56.00 | +0.47 | +7.16% | 267662 | 18448.1 | 6.69% | | 920275 | 驱动力 | 9.18 | 169.64 | +0.28 | +3.15% | 14119 | 1284.264 | 1.07% | | 603057 | 紫燕食品 | 33.61 | 72.53 | +1.01 | +3.10% | 54074 | 18093.79 | 1.31% | | 920371 | 欧福蛋业 | 11.18 | 37.80 | +0.33 | +3.04% | 33161 | 3687.478 | 1.71% | | 600737 | 中粮糖业 | 16.44 | 25.74 | +0.47 | +2.94% | 366493 | 59603.15 | 1.71% | | 002385 | 大北农 | 4.24 | 38.85 | +0.11 | +2.66% | 2456398 | 103506.2 | 6.97% | | 002891 | 中宠股份 | 47.11 | 32.21 | +1.13 | +2.46% | 31439 | 14807.39 | 1.03% | | 603363 | 傲农生物 | 4.26 | 6.12 | +0.10 | +2.40% | 687342 | 29075.49 | 3.23% | | 000505 | 京粮控股 | 7.36 | -100.52 | +0.16 | +2.22% | 293255 | 21648.7 | 4.64% | | 920826 | 盖世食品 | 12.57 | 38.74 | +0.27 | +2.20% | 19948 | 2490.412 | 3.19% | | 600127 | 金健米业 | 7.16 | 222.88 | +0.15 | +2.14% | 531606 | 38209.71 | 8.28% | | 000895 | 双汇发展 | 26.95 | 18.15 | +0.55 | +2.08% | 88537 | 23654.35 | 0.26% | | 002330 | 得利斯 | 5.05 | -91.93 | +0.09 | +1.81% | 105170 | 5303.54 | 1.66% | | 300094 | 国联水产 | 3.66 | -2.82 | +0.06 | +1.67% | 638714 | 23295.33 | 5.78% | | 300999 | 金龙鱼 | 29.49 | 41.86 | +0.47 | +1.62% | 106961 | 31345.12 | 1.97% | | 002100 | 天康生物 | 7.26 | 21.97 | +0.11 | +1.54% | 247764 | 17890.76 | 1.81% | | 920419 | 路斯股份 | 15.20 | 23.84 | +0.19 | +1.27% | 7760 | 1173.803 | 0.80% | | 301116 | 益客食品 | 11.15 | -15.21 | +0.13 | +1.18% | 25496 | 2842.77 | 0.57% | | 000876 | 新希望 | 8.78 | 36.59 | +0.10 | +1.15% | 374455 | 32796 | 0.83% | | 603609 | 禾丰股份 | 7.42 | 36.94 | +0.08 | +1.09% | 31485 | 2331.42 | 0.35% | | 301498 | 乖宝宠物 | 59.91 | 35.95 | +0.55 | +0.93% | 15118 | 9082.98 | 0.84% | | 002567 | 唐人神 | 4.36 | -23.74 | +0.04 | +0.93% | 217583 | 9481.54 | 1.52% | | 002557 | 洽洽食品 | 22.97 | 29.70 | +0.17 | +0.75% | 38267 | 8699.78 | 0.76% | | 603182 | 嘉华股份 | 15.74 | 22.55 | +0.11 | +0.70% | 14616 | 2302.47 | 0.89% | | 002852 | 道道全 | 10.81 | 13.22 | +0.07 | +0.65% | 46034 | 4991.25 | 1.61% | | 002311 | 海大集团 | 54.56 | 18.07 | +0.35 | +0.65% | 56882 | 31030.68 | 0.34% | | 601952 | 苏垦农发 | 10.06 | 25.04 | +0.06 | +0.60% | 317763 | 32161.18 | 2.31% | | 603536 | 惠发食品 | 10.31 | -90.68 | +0.05 | +0.49% | 30928 | 3206.04 | 1.29% | | 605089 | 味知香 | 27.99 | 53.13 | +0.12 | +0.43% | 9514 | 2662.98 | 0.69% | | 000529 | 广弘控股 | 6.05 | 34.02 | +0.02 | +0.33% | 45560 | 2758.36 | 0.80% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.02 | +0.31% | 114790 | 7425.09 | 1.62% | | 002695 | 煌上煌 | 10.62 | 94.64 | +0.03 | +0.28% | 31608 | 3369.44 | 0.62% | | 002840 | 华统股份 | 9.88 | 87.45 | +0.02 | +0.20% | 92189 | 9122.19 | 1.16% | | 603231 | 索宝蛋白 | 18.70 | 20.32 | +0.02 | +0.11% | 20393 | 3841.26 | 1.92% | | 605567 | 春雪食品 | 11.30 | 57.00 | 0.00 | 0.00% | 29913 | 3398.26 | 1.50% | | 003030 | 祖名股份 | 20.92 | 136.78 | -0.03 | -0.14% | 21051 | 4459.93 | 2.65% | | 000702 | 正虹科技 | 6.94 | -44.97 | -0.01 | -0.14% | 35505 | 2484.4 | 1.33% | | 603151 | 邦基科技 | 18.43 | 27.74 | -0.03 | -0.16% | 21356 | 3965.75 | 1.25% | | 600883 | 博闻科技 | 8.54 | 56.04 | -0.02 | -0.23% | 32848 | 2827.52 | 1.39% | | 002726 | 龙大美食 | 4.05 | -17.22 | -0.01 | -0.25% | 101698 | 4128.77 | 0.94% | | 000972 | *ST中基 | 3.78 | -8.80 | -0.01 | -0.26% | 85607 | 3268.56 | 1.11% | | 000639 | 西王食品 | 2.79 | -5.98 | -0.01 | -0.36% | 276932 | 7763.271 | 2.57% | | 300673 | 佩蒂股份 | 16.59 | 29.28 | -0.07 | -0.42% | 33348 | 5539.72 | 2.06% | | 001366 | 播恩集团 | 14.06 | -93.63 | -0.08 | -0.57% | 19588 | 2764.57 | 3.52% | | 003000 | 劲仔食品 | 10.98 | 19.85 | -0.07 | -0.63% | 26603 | 2923.6 | 0.86% | | 002991 | 甘源食品 | 54.96 | 20.08 | -0.37 | -0.67% | 12441 | 6760.91 | 2.49% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.05 | -0.83% | 84416 | 5054.5 | 1.03% | | 001313 | 粤海饲料 | 7.38 | 628.87 | -0.07 | -0.94% | 52755 | 3930.01 | 0.75% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | -0.10 | -1.02% | 73199 | 7098.46 | 1.20% | | 002582 | 好想你 | 11.36 | -318.71 | -0.13 | -1.13% | 134338 | 15292.37 | 3.90% | | 605077 | 华康股份 | 16.16 | 19.59 | -0.19 | -1.16% | 21297 | 3464.67 | 0.71% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.08 | -1.27% | 168413 | 10640.52 | 3.67% | | 603517 | ST绝味 | 12.30 | 108.13 | -0.17 | -1.36% | 50359 | 6217.37 | 0.83% | | 603345 | 安井食品 | 95.35 | 22.91 | -1.55 | -1.60% | 27103 | 25896.86 | 0.92% | | 603668 | 天马科技 | 14.21 | 262.32 | -0.26 | -1.80% | 50771 | 7257.22 | 1.00% | | 002515 | 金字火腿 | 5.79 | 128.99 | -0.12 | -2.03% | 143088 | 8330.72 | 1.18% | | 300268 | *ST佳沃 | 13.97 | -3.50 | -0.31 | -2.17% | 10748 | 1518.26 | 0.80% | | 300138 | 晨光生物 | 14.07 | 20.27 | -0.35 | -2.43% | 68523 | 9730.48 | 1.72% | | 300175 | ST朗源 | 6.53 | -213.49 | -0.20 | -2.97% | 53236 | 3512.56 | 1.13% | | 600251 | 冠农股份 | 11.07 | 39.14 | -0.37 | -3.23% | 118547 | 13233.38 | 1.53% | | 600191 | 华资实业 | 12.68 | 156.43 | -0.43 | -3.28% | 66480 | 8538.24 | 1.37% | | 000523 | 红棉股份 | 3.67 | 13.12 | -0.16 | -4.18% | 444413 | 16453.47 | 3.35% | | 002286 | 保龄宝 | 10.33 | 27.28 | -0.48 | -4.44% | 165822 | 17551.13 | 4.49% | | 002548 | 金新农 | 6.52 | -58.73 | -0.38 | -5.51% | 310287 | 20890.19 | 3.86% |
|