|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:531下跌家数:121平均涨幅:+1.21%平均换手:2.20%总成交额:2645.15亿元 更新时间：2026-03-27 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 63.94 | 132.07 | +7.29 | +12.87% | 465233 | 278788.9 | 6.92% | | 688141 | 杰华特 | 53.26 | -43.12 | +4.93 | +10.20% | 170222.6 | 88497.72 | 3.78% | | 300666 | 江丰电子 | 147.10 | 75.86 | +13.50 | +10.10% | 123969 | 174588.9 | 5.61% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 174402 | 70425.09 | 7.21% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 401069 | 100401.2 | 10.39% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 8885152 | 519053.4 | 36.72% | | 688530 | 欧莱新材 | 32.13 | -2452.11 | +2.80 | +9.55% | 83995.09 | 25924.86 | 12.39% | | 688205 | 德科立 | 206.26 | 446.20 | +17.38 | +9.20% | 117759.6 | 226760.3 | 7.44% | | 688608 | 恒玄科技 | 171.80 | 49.27 | +14.37 | +9.13% | 46002.98 | 76582.63 | 2.73% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.90 | +8.09% | 169302.9 | 19720.77 | 5.22% | | 301086 | 鸿富瀚 | 128.23 | 141.87 | +9.55 | +8.05% | 31212 | 39053.48 | 6.59% | | 300620 | 光库科技 | 193.38 | 272.74 | +14.30 | +7.99% | 185291 | 341994.3 | 7.50% | | 688019 | 安集科技 | 247.59 | 55.69 | +17.60 | +7.65% | 29521.76 | 71753.13 | 1.75% | | 301285 | 鸿日达 | 84.56 | -312.97 | +5.96 | +7.58% | 55477 | 46226.91 | 7.05% | | 300456 | 赛微电子 | 46.25 | 22.23 | +3.23 | +7.51% | 528161 | 237997.9 | 8.84% | | 301152 | 天力锂能 | 29.87 | -9.27 | +2.04 | +7.33% | 69216 | 20216.74 | 9.75% | | 002972 | 科安达 | 12.21 | 37.88 | +0.83 | +7.29% | 86492 | 10383.99 | 6.42% | | 301150 | 中一科技 | 56.55 | 574.13 | +3.84 | +7.29% | 149834 | 80302.53 | 6.73% | | 002583 | 海能达 | 10.46 | -5.36 | +0.70 | +7.17% | 332170 | 34136.49 | 2.59% | | 688195 | 腾景科技 | 284.85 | 521.93 | +19.06 | +7.17% | 75340.91 | 207299.1 | 5.82% | | 688025 | 杰普特 | 225.08 | 91.75 | +14.48 | +6.88% | 55288.53 | 119948.6 | 5.82% | | 605058 | 澳弘电子 | 33.42 | 32.28 | +1.92 | +6.10% | 50376 | 16323.6 | 3.52% | | 688503 | 聚和材料 | 86.70 | 51.30 | +4.90 | +5.99% | 72546.75 | 61559.44 | 3.61% | | 301486 | 致尚科技 | 153.82 | 115.90 | +8.62 | +5.94% | 62068 | 93135.05 | 8.57% | | 002519 | 银河电子 | 8.40 | -10.91 | +0.45 | +5.66% | 981011.1 | 80717.94 | 8.77% | | 603002 | 宏昌电子 | 9.93 | 293.23 | +0.53 | +5.64% | 256028 | 24501.23 | 2.26% | | 301626 | 苏州天脉 | 251.29 | 154.96 | +13.21 | +5.55% | 23682 | 58645.9 | 4.50% | | 688591 | 泰凌微 | 36.65 | 68.86 | +1.90 | +5.47% | 34997.21 | 12500.75 | 2.08% | | 603124 | 江南新材 | 107.18 | 75.81 | +5.36 | +5.26% | 40798 | 42868.36 | 5.26% | | 000576 | 甘化科工 | 9.42 | 52.69 | +0.47 | +5.25% | 79889 | 7300.41 | 1.84% | | 301217 | 铜冠铜箔 | 38.90 | 4777.73 | +1.91 | +5.16% | 179502 | 66667.98 | 2.17% | | 300205 | *ST天喻 | 6.56 | -7.51 | +0.32 | +5.13% | 91760 | 5943.01 | 2.13% | | 688662 | 富信科技 | 61.18 | 135.35 | +2.91 | +4.99% | 41819.28 | 24613.13 | 4.74% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 44518 | 3739.43 | 1.83% | | 002577 | 雷柏科技 | 15.93 | 415.24 | +0.74 | +4.87% | 47360 | 7536.609 | 1.69% | | 688230 | 芯导科技 | 63.13 | 69.94 | +2.93 | +4.87% | 5892.639 | 3594.627 | 0.50% | | 000988 | 华工科技 | 110.31 | 75.41 | +4.96 | +4.71% | 720987.1 | 775555.5 | 7.17% | | 688603 | 天承科技 | 77.62 | 115.76 | +3.32 | +4.47% | 29352.62 | 22421.17 | 6.19% | | 002402 | 和而泰 | 30.04 | 45.40 | +1.27 | +4.41% | 361444 | 107451.1 | 4.44% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.26 | +4.37% | 51141.26 | 3072.228 | 2.15% | | 300835 | 龙磁科技 | 77.97 | 64.14 | +3.22 | +4.31% | 27026 | 20684.55 | 3.28% | | 688601 | 力芯微 | 54.15 | 133.76 | +2.17 | +4.17% | 47607.4 | 24665.66 | 3.56% | | 688210 | 统联精密 | 40.37 | 230.62 | +1.60 | +4.13% | 28895.97 | 11455.6 | 1.79% | | 002855 | 捷荣技术 | 12.26 | -7.47 | +0.47 | +3.99% | 41038 | 4981.48 | 1.67% | | 688372 | 伟测科技 | 128.55 | 71.32 | +4.83 | +3.90% | 55015.01 | 69558.07 | 3.69% | | 688709 | 成都华微 | 42.98 | 282.72 | +1.60 | +3.87% | 35096.14 | 14702.49 | 1.58% | | 688661 | 和林微纳 | 83.02 | 326.10 | +3.02 | +3.77% | 21367.48 | 17280.49 | 1.41% | | 301191 | 菲菱科思 | 131.99 | 152.97 | +4.77 | +3.75% | 46141 | 60521.79 | 8.84% | | 301067 | 显盈科技 | 31.06 | 2267.52 | +1.10 | +3.67% | 10719 | 3232.85 | 1.68% | | 600330 | 天通股份 | 16.75 | 946.45 | +0.59 | +3.65% | 704830 | 115055.2 | 5.71% | | 688167 | 炬光科技 | 348.96 | -259.42 | +12.17 | +3.61% | 42735.87 | 143204.5 | 4.76% | | 605588 | 冠石科技 | 54.06 | -56.36 | +1.88 | +3.60% | 12880 | 6914.6 | 1.76% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.24 | +3.58% | 253539 | 17503.51 | 4.76% | | 920914 | 远航精密 | 23.76 | 35.69 | +0.82 | +3.57% | 12413 | 2893.123 | 1.25% | | 300531 | 优博讯 | 19.91 | -76.61 | +0.68 | +3.54% | 262682 | 52455.45 | 8.43% | | 002463 | 沪电股份 | 81.79 | 41.18 | +2.78 | +3.52% | 494216 | 391917.8 | 2.57% | | 688593 | 新相微 | 29.99 | 1045.10 | +0.99 | +3.41% | 45657.85 | 13391.21 | 1.41% | | 688049 | 炬芯科技 | 45.96 | 42.98 | +1.51 | +3.40% | 37481.57 | 16911.83 | 2.14% | | 603185 | 弘元绿能 | 24.38 | -20.02 | +0.80 | +3.39% | 147079 | 35157.06 | 2.17% | | 688696 | 极米科技 | 92.18 | 45.05 | +3.01 | +3.38% | 5627.07 | 5133.064 | 0.80% | | 688220 | 翱捷科技-U | 71.10 | -48.92 | +2.32 | +3.37% | 33859.25 | 23563.62 | 0.92% | | 301622 | 英思特 | 60.75 | 43.40 | +1.95 | +3.32% | 13525 | 8167.98 | 2.15% | | 688150 | 莱特光电 | 40.07 | 73.35 | +1.28 | +3.30% | 87295.3 | 33954.08 | 2.17% | | 002709 | 天赐材料 | 45.95 | 68.62 | +1.46 | +3.28% | 811716 | 366179.6 | 5.40% | | 688388 | 嘉元科技 | 41.41 | -342.70 | +1.31 | +3.27% | 118435.2 | 47420.11 | 2.65% | | 688313 | 仕佳光子 | 89.29 | 122.88 | +2.78 | +3.21% | 330259 | 286601.8 | 7.31% | | 600552 | 凯盛科技 | 12.23 | 73.58 | +0.38 | +3.21% | 122734 | 14591.36 | 1.30% | | 300870 | 欧陆通 | 252.80 | 82.76 | +7.85 | +3.20% | 27519 | 67633.84 | 2.52% | | 688107 | 安路科技 | 30.68 | -51.58 | +0.94 | +3.16% | 58870.49 | 17931.22 | 1.47% | | 002955 | 鸿合科技 | 25.80 | 117.94 | +0.78 | +3.12% | 19126 | 4889.78 | 0.98% | | 300548 | 长芯博创 | 153.38 | 157.17 | +4.61 | +3.10% | 135156 | 200957.5 | 5.02% | | 300139 | 晓程科技 | 58.01 | 192.18 | +1.72 | +3.06% | 184916 | 105882.6 | 7.91% | | 002189 | 中光学 | 19.91 | -9.65 | +0.59 | +3.05% | 31328 | 6203.14 | 1.20% | | 002388 | 新亚制程 | 5.12 | -11.12 | +0.15 | +3.02% | 143216 | 7227.1 | 2.83% | | 688172 | 燕东微 | 40.28 | -827.90 | +1.18 | +3.02% | 99807.12 | 39420.43 | 1.28% | | 300073 | 当升科技 | 54.95 | 58.61 | +1.60 | +3.00% | 125731 | 67768.87 | 2.48% | | 688182 | 灿勤科技 | 27.19 | 115.72 | +0.79 | +2.99% | 21179.56 | 5651.851 | 0.53% | | 688548 | 广钢气体 | 23.52 | 108.46 | +0.68 | +2.98% | 137457.4 | 32036.96 | 1.99% | | 301389 | 隆扬电子 | 53.50 | 136.28 | +1.53 | +2.94% | 52875 | 27181.2 | 6.25% | | 300708 | 聚灿光电 | 9.46 | 43.32 | +0.27 | +2.94% | 246562 | 22804.28 | 3.47% | | 920190 | 雷神科技 | 22.19 | 94.91 | +0.63 | +2.92% | 9317 | 2059.445 | 0.94% | | 300331 | 苏大维格 | 42.64 | -179.34 | +1.21 | +2.92% | 52888 | 22128.35 | 2.52% | | 688081 | 兴图新科 | 38.88 | -48.22 | +1.10 | +2.91% | 8844.26 | 3414.595 | 0.86% | | 688720 | 艾森股份 | 63.98 | 127.80 | +1.80 | +2.89% | 12611.84 | 8002.67 | 2.24% | | 688002 | 睿创微纳 | 102.28 | 59.44 | +2.86 | +2.88% | 31815.8 | 32062.15 | 0.69% | | 000045 | 深纺织Ａ | 14.02 | 101.57 | +0.39 | +2.86% | 203475 | 28164.85 | 4.45% | | 688362 | 甬矽电子 | 37.84 | 178.43 | +1.04 | +2.83% | 73994.89 | 27245.13 | 1.80% | | 002952 | 亚世光电 | 24.15 | 320.79 | +0.66 | +2.81% | 38624 | 9216.86 | 2.93% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.24 | +2.77% | 31807 | 2803.91 | 1.13% | | 603175 | 超颖电子 | 88.34 | 167.83 | +2.37 | +2.76% | 35611 | 31133.56 | 8.09% | | 300270 | 中威电子 | 10.44 | -56.69 | +0.28 | +2.76% | 50417 | 5274.05 | 1.93% | | 688020 | 方邦股份 | 81.88 | -85.70 | +2.18 | +2.74% | 7227.83 | 5776.339 | 0.88% | | 300373 | 扬杰科技 | 73.37 | 30.50 | +1.95 | +2.73% | 56151 | 40486.15 | 1.04% | | 002213 | 大为股份 | 30.62 | -465.49 | +0.81 | +2.72% | 258866 | 75661.95 | 12.53% | | 688486 | 龙迅股份 | 58.33 | 45.24 | +1.52 | +2.68% | 12251.92 | 7018.202 | 0.92% | | 688146 | 中船特气 | 41.91 | 63.93 | +1.08 | +2.65% | 34374.49 | 14246.24 | 2.37% | | 301205 | 联特科技 | 217.80 | 251.20 | +5.60 | +2.64% | 56213 | 118507.6 | 6.74% | | 300951 | 博硕科技 | 35.82 | 31.33 | +0.91 | +2.61% | 10643 | 3762.21 | 0.70% | | 600980 | 北矿科技 | 21.71 | 32.99 | +0.55 | +2.60% | 19800 | 4241.69 | 1.05% | | 920005 | 鼎佳精密 | 35.23 | 40.47 | +0.89 | +2.59% | 2407 | 838.9963 | 1.12% | | 688007 | 光峰科技 | 13.72 | -41.88 | +0.34 | +2.54% | 31367.38 | 4245.176 | 0.68% | | 000810 | 创维数字 | 10.97 | 125.95 | +0.27 | +2.52% | 79876 | 8652.409 | 0.72% | | 600237 | 铜峰电子 | 8.56 | 45.03 | +0.21 | +2.51% | 118378 | 9979.48 | 1.90% | | 301536 | 星宸科技 | 69.62 | 95.21 | +1.69 | +2.49% | 43788 | 30071.34 | 2.34% | | 300346 | 南大光电 | 46.30 | 104.52 | +1.12 | +2.48% | 132114 | 60562.17 | 2.01% | | 301511 | 德福科技 | 38.99 | 960.60 | +0.94 | +2.47% | 150275 | 56171.03 | 4.01% | | 600525 | ST长园 | 5.41 | -5.68 | +0.13 | +2.46% | 76304 | 4030.33 | 0.58% | | 300241 | 瑞丰光电 | 6.71 | 123.12 | +0.16 | +2.44% | 302377 | 19954.23 | 5.16% | | 688653 | 康希通信 | 12.60 | -73.48 | +0.30 | +2.44% | 30004.24 | 3716.13 | 0.95% | | 300269 | 联建光电 | 7.63 | 133.16 | +0.18 | +2.42% | 198207 | 14919.89 | 3.77% | | 301141 | 中科磁业 | 49.49 | 155.25 | +1.15 | +2.38% | 11207 | 5477.23 | 2.52% | | 688418 | 震有科技 | 40.51 | -214.57 | +0.94 | +2.38% | 27595.45 | 10945.88 | 1.43% | | 688775 | 影石创新 | 186.99 | 77.78 | +4.33 | +2.37% | 5058.68 | 9370.557 | 1.54% | | 688286 | 敏芯股份 | 66.55 | 75.52 | +1.54 | +2.37% | 6553.57 | 4296.242 | 1.17% | | 002861 | 瀛通通讯 | 15.72 | 277.85 | +0.36 | +2.34% | 28759 | 4465.07 | 1.92% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.09 | +2.30% | 112527 | 4469.58 | 1.01% | | 688216 | 气派科技 | 27.24 | -26.52 | +0.61 | +2.29% | 13279.69 | 3554.292 | 1.25% | | 688475 | 萤石网络 | 26.46 | 36.78 | +0.59 | +2.28% | 17875.3 | 4656.511 | 0.23% | | 688552 | 航天南湖 | 40.83 | 769.17 | +0.91 | +2.28% | 29890.21 | 11951 | 3.44% | | 300322 | 硕贝德 | 23.93 | -632.77 | +0.53 | +2.26% | 71561 | 16708.31 | 1.62% | | 688711 | 宏微科技 | 26.84 | -435.18 | +0.59 | +2.25% | 20616.68 | 5441.642 | 0.97% | | 300866 | 安克创新 | 113.40 | 23.61 | +2.49 | +2.25% | 66459 | 74869.32 | 2.16% | | 301314 | 科瑞思 | 45.17 | 167.22 | +0.98 | +2.22% | 5582 | 2485.07 | 3.44% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 174064 | 5567.06 | 1.09% | | 301383 | 天键股份 | 27.43 | 129.64 | +0.59 | +2.20% | 7473 | 2030.34 | 1.06% | | 000970 | 中科三环 | 11.73 | 98.76 | +0.25 | +2.18% | 136918 | 15830.72 | 1.13% | | 300647 | 超频三 | 6.14 | -7.61 | +0.13 | +2.16% | 46286 | 2804.63 | 1.05% | | 300211 | *ST亿通 | 8.12 | -88.72 | +0.17 | +2.14% | 19572 | 1580.85 | 0.66% | | 003031 | 中瓷电子 | 80.06 | 58.88 | +1.66 | +2.12% | 67056 | 51909.79 | 1.97% | | 600884 | 杉杉股份 | 13.56 | -285.73 | +0.28 | +2.11% | 569760 | 76287.96 | 3.10% | | 688100 | 威胜信息 | 37.04 | 27.33 | +0.76 | +2.09% | 15405.42 | 5653.204 | 0.31% | | 300831 | 派瑞股份 | 16.68 | 542.02 | +0.34 | +2.08% | 88489 | 14507.48 | 4.80% | | 688450 | 光格科技 | 32.44 | -26.94 | +0.66 | +2.08% | 13825.49 | 4471.135 | 2.83% | | 300458 | 全志科技 | 35.43 | 99.41 | +0.72 | +2.07% | 89927 | 31519.15 | 1.33% | | 300127 | 银河磁体 | 30.17 | 54.60 | +0.61 | +2.06% | 26173 | 7811.81 | 1.13% | | 688458 | 美芯晟 | 33.15 | -154.07 | +0.67 | +2.06% | 10380.62 | 3385.948 | 1.22% | | 688549 | 中巨芯-U | 8.92 | 2400.36 | +0.18 | +2.06% | 98299.66 | 8632.107 | 1.67% | | 301182 | 凯旺科技 | 56.73 | -51.42 | +1.14 | +2.05% | 32090 | 18139.75 | 3.35% | | 603893 | 瑞芯微 | 152.71 | 62.86 | +3.06 | +2.04% | 32692 | 49204.73 | 0.78% | | 300546 | 雄帝科技 | 21.48 | 108.96 | +0.43 | +2.04% | 18899 | 4008.33 | 1.41% | | 301358 | 湖南裕能 | 79.70 | 81.05 | +1.59 | +2.04% | 188529 | 146994.9 | 2.48% | | 920526 | 凯华材料 | 19.59 | 101.70 | +0.39 | +2.03% | 5592 | 1065.914 | 1.07% | | 002829 | 星网宇达 | 22.17 | -27.81 | +0.44 | +2.02% | 25015 | 5468.32 | 1.71% | | 688181 | 八亿时空 | 31.43 | 53.97 | +0.62 | +2.01% | 14636.85 | 4554.211 | 1.09% | | 301002 | 崧盛股份 | 35.51 | -187.17 | +0.70 | +2.01% | 15927 | 5603.78 | 1.87% | | 002119 | 康强电子 | 20.35 | 76.23 | +0.40 | +2.01% | 76342 | 15231.15 | 2.03% | | 688401 | 路维光电 | 48.97 | 37.77 | +0.96 | +2.00% | 15517.34 | 7539.758 | 0.80% | | 301275 | 汉朔科技 | 39.16 | 33.34 | +0.76 | +1.98% | 29971 | 11568.07 | 1.02% | | 301567 | 贝隆精密 | 42.02 | 102.50 | +0.81 | +1.97% | 5766 | 2394.28 | 2.71% | | 600563 | 法拉电子 | 137.51 | 26.85 | +2.63 | +1.95% | 68279 | 93384.88 | 3.03% | | 300227 | 光韵达 | 11.00 | -54.55 | +0.21 | +1.95% | 81129 | 8763.471 | 1.87% | | 300965 | 恒宇信通 | 51.88 | 93.68 | +0.98 | +1.93% | 3435 | 1768.62 | 0.64% | | 002446 | 盛路通信 | 9.71 | -12.15 | +0.18 | +1.89% | 137545 | 13137.07 | 1.62% | | 688387 | 信科移动-U | 14.06 | -175.54 | +0.26 | +1.88% | 322456.8 | 44245.32 | 1.60% | | 002369 | 卓翼科技 | 7.06 | -16.01 | +0.13 | +1.88% | 68940 | 4796.46 | 1.22% | | 688326 | 经纬恒润-W | 117.93 | -65.72 | +2.15 | +1.86% | 7197.889 | 8334.808 | 0.64% | | 688629 | 华丰科技 | 104.99 | 190.56 | +1.89 | +1.83% | 86622.59 | 88456.74 | 4.77% | | 603072 | 天和磁材 | 36.15 | 63.96 | +0.65 | +1.83% | 12599 | 4508.65 | 1.00% | | 603068 | 博通集成 | 31.77 | 258.59 | +0.57 | +1.83% | 11862 | 3714.94 | 0.78% | | 301419 | 阿莱德 | 41.32 | 70.45 | +0.74 | +1.82% | 71656 | 29237.87 | 9.03% | | 003040 | 楚天龙 | 16.23 | 1274.65 | +0.29 | +1.82% | 25719 | 4133.04 | 0.56% | | 002916 | 深南电路 | 236.51 | 49.18 | +4.21 | +1.81% | 51987 | 119519.6 | 0.78% | | 002055 | ST得润 | 5.64 | -3.32 | +0.10 | +1.81% | 99431 | 5557.78 | 1.67% | | 688584 | 上海合晶 | 19.19 | 101.88 | +0.34 | +1.80% | 16991.03 | 3217.688 | 0.50% | | 688036 | 传音控股 | 56.52 | 17.15 | +1.00 | +1.80% | 87491.77 | 49584.19 | 0.76% | | 688545 | 兴福电子 | 46.93 | 81.26 | +0.83 | +1.80% | 19082.83 | 8843.001 | 1.05% | | 605258 | 协和电子 | 32.84 | 41.65 | +0.57 | +1.77% | 13792 | 4453.84 | 1.57% | | 002859 | 洁美科技 | 40.46 | 86.83 | +0.70 | +1.76% | 78404 | 30993.19 | 1.93% | | 002977 | 天箭科技 | 26.75 | -191.97 | +0.46 | +1.75% | 11170 | 2958.09 | 1.68% | | 002017 | 东信和平 | 19.23 | 60.89 | +0.33 | +1.75% | 44672 | 8495.95 | 0.77% | | 688788 | 科思科技 | 56.54 | -33.54 | +0.97 | +1.75% | 5696.73 | 3177.631 | 0.36% | | 301611 | 珂玛科技 | 99.53 | 131.62 | +1.70 | +1.74% | 25232 | 24756.05 | 1.72% | | 600888 | 新疆众和 | 8.20 | 14.78 | +0.14 | +1.74% | 153195 | 12431.6 | 0.99% | | 688620 | 安凯微 | 10.60 | -35.63 | +0.18 | +1.73% | 26082.08 | 2722.932 | 1.12% | | 002296 | 辉煌科技 | 11.23 | 14.45 | +0.19 | +1.72% | 71307 | 7944.391 | 2.05% | | 688132 | 邦彦技术 | 16.76 | -23.83 | +0.28 | +1.70% | 13673.77 | 2288.839 | 0.90% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 44450 | 2113.21 | 1.34% | | 300657 | 弘信电子 | 29.35 | 152.76 | +0.47 | +1.63% | 123823 | 35623.89 | 2.64% | | 301348 | 蓝箭电子 | 24.42 | -510.38 | +0.39 | +1.62% | 71720 | 17200.22 | 4.62% | | 002104 | 恒宝股份 | 15.75 | 272.67 | +0.25 | +1.61% | 80652 | 12566.92 | 1.34% | | 300576 | 容大感光 | 34.22 | 108.06 | +0.54 | +1.60% | 29842 | 10126.47 | 1.28% | | 002484 | 江海股份 | 28.04 | 34.31 | +0.44 | +1.59% | 93850 | 25701.71 | 1.14% | | 688048 | 长光华芯 | 231.49 | -2648.62 | +3.61 | +1.58% | 113120.6 | 252647.1 | 6.42% | | 688381 | 帝奥微 | 21.20 | -58.51 | +0.33 | +1.58% | 10683.13 | 2232.288 | 0.43% | | 600435 | 北方导航 | 14.78 | 86.87 | +0.23 | +1.58% | 175615 | 25780.51 | 1.16% | | 002937 | 兴瑞科技 | 24.47 | 47.13 | +0.38 | +1.58% | 25473 | 6191.43 | 0.86% | | 603106 | 恒银科技 | 9.02 | 50.09 | +0.14 | +1.58% | 24564 | 2199.74 | 0.47% | | 002925 | 盈趣科技 | 19.36 | 58.00 | +0.30 | +1.57% | 56272 | 10798.74 | 0.77% | | 688522 | 纳睿雷达 | 31.64 | 77.46 | +0.49 | +1.57% | 17345.77 | 5412.904 | 1.41% | | 002845 | 同兴达 | 13.58 | -80.41 | +0.21 | +1.57% | 42357 | 5675.67 | 1.88% | | 002835 | 同为股份 | 15.53 | 19.96 | +0.24 | +1.57% | 9203 | 1419.05 | 0.72% | | 688489 | 三未信安 | 38.26 | -392.91 | +0.59 | +1.57% | 2050.46 | 776.4347 | 0.18% | | 300570 | 太辰光 | 119.15 | 72.02 | +1.83 | +1.56% | 132011 | 152549.3 | 6.87% | | 301251 | 威尔高 | 57.38 | 98.41 | +0.88 | +1.56% | 18384 | 10319.45 | 3.40% | | 301600 | 慧翰股份 | 100.05 | 59.26 | +1.53 | +1.55% | 5599 | 5589.56 | 1.74% | | 300219 | 鸿利智汇 | 7.21 | 77.36 | +0.11 | +1.55% | 140182 | 9964.311 | 1.98% | | 688135 | 利扬芯片 | 26.28 | -119.96 | +0.40 | +1.55% | 43771.77 | 11281.03 | 1.97% | | 688288 | 鸿泉技术 | 23.69 | 34.74 | +0.36 | +1.54% | 7695.96 | 1809.399 | 0.77% | | 301566 | 达利凯普 | 19.85 | 52.28 | +0.30 | +1.53% | 47373 | 9277.3 | 2.24% | | 301045 | 天禄科技 | 41.79 | 142.20 | +0.63 | +1.53% | 13408 | 5489.4 | 2.10% | | 300672 | 国科微 | 168.15 | 1056.95 | +2.53 | +1.53% | 67091 | 109095.1 | 3.19% | | 300991 | 创益通 | 49.39 | 279.28 | +0.74 | +1.52% | 24259 | 11660.3 | 2.63% | | 002475 | 立讯精密 | 50.95 | 23.48 | +0.76 | +1.51% | 1174367 | 581986.8 | 1.62% | | 688375 | 国博电子 | 105.93 | 124.40 | +1.58 | +1.51% | 17575.15 | 18357.86 | 0.29% | | 300793 | 佳禾智能 | 14.11 | -2735.45 | +0.21 | +1.51% | 23528 | 3272.26 | 0.63% | | 688511 | *ST天微 | 27.20 | 81.94 | +0.40 | +1.49% | 4388.27 | 1189.811 | 0.43% | | 300397 | 天和防务 | 11.64 | -48.40 | +0.17 | +1.48% | 59716 | 6870.23 | 1.48% | | 301321 | 翰博高新 | 19.22 | -28.78 | +0.28 | +1.48% | 21469 | 4114.24 | 1.45% | | 920183 | 海菲曼 | 39.18 | 25.63 | +0.57 | +1.48% | 4407 | 1711.625 | 3.92% | | 300327 | 中颖电子 | 24.18 | 81.56 | +0.35 | +1.47% | 32088 | 7662.57 | 0.95% | | 301387 | 光大同创 | 50.80 | 131.58 | +0.73 | +1.46% | 8683 | 4343.36 | 2.03% | | 300353 | 东土科技 | 19.50 | 295.21 | +0.28 | +1.46% | 54325 | 10452.27 | 1.01% | | 300220 | 金运激光 | 14.01 | 1011.81 | +0.20 | +1.45% | 11451 | 1596.01 | 0.76% | | 688618 | 三旺通信 | 29.43 | 88.67 | +0.42 | +1.45% | 7407.94 | 2146.932 | 0.67% | | 300393 | 中来股份 | 9.82 | -11.25 | +0.14 | +1.45% | 272725 | 26364.59 | 2.85% | | 688484 | 南芯科技 | 35.86 | 64.41 | +0.51 | +1.44% | 16467.55 | 5825.772 | 0.56% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.10 | +1.44% | 196785 | 13654.3 | 2.23% | | 300691 | 联合光电 | 15.66 | -195.35 | +0.22 | +1.42% | 33794 | 5269.69 | 1.53% | | 002885 | 京泉华 | 24.98 | 99.90 | +0.35 | +1.42% | 72683 | 17827.19 | 3.15% | | 301123 | 奕东电子 | 51.67 | -427.41 | +0.72 | +1.41% | 18458 | 9357.15 | 1.12% | | 300811 | 铂科新材 | 76.12 | 57.62 | +1.06 | +1.41% | 30087 | 22451.3 | 1.27% | | 301489 | 思泉新材 | 171.38 | 186.43 | +2.38 | +1.41% | 12341 | 20618.64 | 2.59% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 1413132 | 60774 | 0.74% | | 688093 | 世华科技 | 31.12 | 21.87 | +0.43 | +1.40% | 8982.59 | 2764.333 | 0.32% | | 600203 | 福日电子 | 10.87 | -39.59 | +0.15 | +1.40% | 49130 | 5276.3 | 0.83% | | 688596 | 正帆科技 | 29.00 | 31.90 | +0.40 | +1.40% | 16737.28 | 4798.97 | 0.57% | | 688439 | 振华风光 | 50.86 | 61.58 | +0.70 | +1.40% | 7516.78 | 3778.518 | 0.38% | | 600764 | 中国海防 | 24.00 | 73.16 | +0.33 | +1.39% | 20230 | 4803.14 | 0.28% | | 301458 | 钧崴电子 | 34.28 | 71.09 | +0.47 | +1.39% | 22144 | 7517.311 | 1.88% | | 600130 | *ST波导 | 4.38 | 727.28 | +0.06 | +1.39% | 69651 | 3024.78 | 0.93% | | 920971 | 天马新材 | 24.84 | 104.94 | +0.34 | +1.39% | 4118 | 1010.654 | 0.48% | | 002137 | 实益达 | 8.11 | -233.35 | +0.11 | +1.37% | 61417 | 4932.49 | 1.55% | | 300045 | 华力创通 | 21.52 | -136.10 | +0.29 | +1.37% | 83308 | 17656.13 | 1.61% | | 301330 | 熵基科技 | 33.96 | 41.94 | +0.45 | +1.34% | 11922 | 3989.91 | 0.61% | | 603327 | 福蓉科技 | 9.06 | 95.72 | +0.12 | +1.34% | 54816 | 4913.24 | 0.52% | | 688159 | 有方科技 | 40.13 | 42.18 | +0.53 | +1.34% | 8212.059 | 3244.118 | 0.89% | | 301630 | 同宇新材 | 174.20 | 51.22 | +2.30 | +1.34% | 3415 | 5849.45 | 3.42% | | 688272 | 富吉瑞 | 40.93 | -65.88 | +0.54 | +1.34% | 15289.39 | 6209.106 | 2.01% | | 689009 | 九号公司-WD | 47.07 | 17.89 | +0.62 | +1.33% | 68882.99 | 31993.68 | 1.24% | | 002552 | 宝鼎科技 | 15.96 | 49.84 | +0.21 | +1.33% | 27883 | 4399.38 | 0.76% | | 688798 | 艾为电子 | 67.43 | 44.57 | +0.88 | +1.32% | 8648.24 | 5745.905 | 0.64% | | 002806 | 华锋股份 | 13.08 | 39.53 | +0.17 | +1.32% | 37445 | 4841.67 | 2.15% | | 688153 | 唯捷创芯 | 34.03 | 861.67 | +0.44 | +1.31% | 18863.42 | 6298.544 | 0.46% | | 688595 | 芯海科技 | 31.10 | -37.08 | +0.40 | +1.30% | 13964.52 | 4277.082 | 0.97% | | 300223 | 北京君正 | 111.19 | 168.97 | +1.43 | +1.30% | 113702 | 122667 | 2.70% | | 002222 | 福晶科技 | 66.19 | 115.81 | +0.85 | +1.30% | 149059 | 96632.45 | 3.18% | | 300909 | 汇创达 | 38.29 | 79.97 | +0.49 | +1.30% | 7815 | 2945.4 | 0.64% | | 000823 | 超声电子 | 13.29 | 32.08 | +0.17 | +1.30% | 103525 | 13504.61 | 1.93% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.11 | +1.28% | 141075 | 12050.06 | 4.12% | | 300711 | 广哈通信 | 24.66 | 78.27 | +0.31 | +1.27% | 24765 | 6079.6 | 1.00% | | 002383 | 合众思壮 | 9.55 | -46.92 | +0.12 | +1.27% | 52821 | 4987.1 | 0.71% | | 920045 | 蘅东光 | 342.80 | 107.73 | +4.29 | +1.27% | 6196 | 20758.5 | 3.08% | | 002881 | 美格智能 | 38.41 | 73.70 | +0.48 | +1.27% | 20281 | 7719.33 | 1.11% | | 300602 | 飞荣达 | 30.44 | 51.40 | +0.38 | +1.26% | 59955 | 17948.03 | 1.52% | | 688707 | 振华新材 | 13.85 | -13.31 | +0.17 | +1.24% | 67295.69 | 9132.836 | 1.32% | | 603023 | 威帝股份 | 4.89 | 1233.26 | +0.06 | +1.24% | 52953 | 2571.69 | 0.95% | | 300822 | 贝仕达克 | 13.93 | 356.47 | +0.17 | +1.24% | 9762 | 1347.46 | 0.34% | | 300940 | 南极光 | 22.15 | 37.27 | +0.27 | +1.23% | 14882 | 3258.71 | 0.95% | | 688609 | 九联科技 | 8.21 | -26.22 | +0.10 | +1.23% | 26151.41 | 2129.064 | 0.52% | | 002815 | 崇达技术 | 14.06 | 56.15 | +0.17 | +1.22% | 127639 | 17570.02 | 1.64% | | 688234 | 天岳先进 | 78.97 | 1031.19 | +0.95 | +1.22% | 24062.94 | 18793.69 | 0.56% | | 688582 | 芯动联科 | 57.39 | 75.99 | +0.69 | +1.22% | 12700.51 | 7197.931 | 0.51% | | 300627 | 华测导航 | 32.58 | 37.35 | +0.39 | +1.21% | 35451 | 11450.51 | 0.55% | | 920809 | 安达科技 | 7.52 | -11.15 | +0.09 | +1.21% | 165987 | 12382.24 | 3.62% | | 603633 | 徕木股份 | 7.63 | 202.09 | +0.09 | +1.19% | 33295 | 2517.93 | 0.78% | | 301041 | 金百泽 | 26.48 | 114.49 | +0.31 | +1.18% | 23597 | 6141.6 | 2.99% | | 002906 | 华阳集团 | 27.36 | 19.20 | +0.32 | +1.18% | 33786 | 9143.94 | 0.64% | | 603375 | 盛景微 | 35.10 | 152.70 | +0.41 | +1.18% | 5065 | 1758.6 | 0.79% | | 002194 | 武汉凡谷 | 10.33 | -1983.84 | +0.12 | +1.18% | 55503 | 5663.71 | 1.09% | | 002376 | 新北洋 | 6.90 | 79.33 | +0.08 | +1.17% | 45137 | 3091.54 | 0.58% | | 002660 | 茂硕电源 | 8.63 | -108.13 | +0.10 | +1.17% | 24520 | 2098.85 | 0.71% | | 300065 | 海兰信 | 22.55 | 430.19 | +0.26 | +1.17% | 200939 | 44752.23 | 3.06% | | 300656 | 民德电子 | 20.93 | -31.17 | +0.24 | +1.16% | 17127 | 3551.05 | 1.29% | | 300128 | 锦富技术 | 6.18 | -29.30 | +0.07 | +1.15% | 102246 | 6236.08 | 0.79% | | 300968 | 格林精密 | 11.51 | 189.00 | +0.13 | +1.14% | 17445 | 1988.35 | 0.42% | | 002429 | 兆驰股份 | 9.75 | 35.88 | +0.11 | +1.14% | 547808 | 52258.9 | 1.21% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 129430 | 6826.95 | 1.01% | | 688636 | 智明达 | 39.99 | 68.05 | +0.45 | +1.14% | 29530.61 | 11624.25 | 1.76% | | 688260 | 昀冢科技 | 26.80 | -16.92 | +0.30 | +1.13% | 14919.03 | 3941.469 | 1.24% | | 600363 | 联创光电 | 50.54 | 74.43 | +0.56 | +1.12% | 31043 | 15474.81 | 0.69% | | 301106 | 骏成科技 | 28.88 | 30.67 | +0.32 | +1.12% | 5736 | 1642.89 | 0.56% | | 600198 | 大唐电信 | 8.14 | 154.08 | +0.09 | +1.12% | 59725 | 4818.92 | 0.46% | | 301631 | 壹连科技 | 86.85 | 29.34 | +0.96 | +1.12% | 3053 | 2623.21 | 0.99% | | 688469 | 芯联集成-U | 6.43 | -72.74 | +0.07 | +1.10% | 366804.3 | 23266.23 | 0.83% | | 002888 | 惠威科技 | 18.41 | 161.13 | +0.20 | +1.10% | 10010 | 1829.36 | 1.34% | | 688403 | 汇成股份 | 14.76 | 85.65 | +0.16 | +1.10% | 173743.3 | 25156.51 | 1.94% | | 002938 | 鹏鼎控股 | 51.00 | 29.16 | +0.55 | +1.09% | 124560 | 62062.91 | 0.54% | | 300629 | 新劲刚 | 22.37 | 299.55 | +0.24 | +1.08% | 39291 | 8704.42 | 1.81% | | 300296 | 利亚德 | 7.46 | -25.55 | +0.08 | +1.08% | 696102 | 50888.35 | 3.06% | | 002396 | 星网锐捷 | 27.15 | 32.70 | +0.29 | +1.08% | 84180 | 22417.65 | 1.44% | | 300590 | 移为通信 | 11.24 | 59.91 | +0.12 | +1.08% | 24759 | 2760.84 | 0.70% | | 301366 | 一博科技 | 31.02 | 293.80 | +0.33 | +1.08% | 7015 | 2149.91 | 0.60% | | 688783 | 西安奕材-U | 21.63 | -118.40 | +0.23 | +1.07% | 20978.03 | 4484.15 | 1.27% | | 301189 | 奥尼电子 | 47.18 | -38.69 | +0.50 | +1.07% | 27851 | 12695.13 | 2.49% | | 688209 | 英集芯 | 19.85 | 48.53 | +0.21 | +1.07% | 22068.75 | 4324.504 | 0.51% | | 605218 | 伟时电子 | 17.02 | 84.52 | +0.18 | +1.07% | 11944 | 2016.81 | 0.56% | | 002079 | 苏州固锝 | 9.50 | 79.54 | +0.10 | +1.06% | 99478 | 9327.15 | 1.23% | | 920199 | 倍益康 | 37.07 | 243.11 | +0.39 | +1.06% | 5192 | 1896.021 | 1.37% | | 603712 | 七一二 | 16.27 | -29.37 | +0.17 | +1.06% | 37669 | 6065.89 | 0.49% | | 603290 | 斯达半导 | 108.65 | 55.81 | +1.13 | +1.05% | 37593 | 40283.96 | 1.57% | | 300213 | 佳讯飞鸿 | 7.73 | 202.59 | +0.08 | +1.05% | 40364 | 3089.32 | 0.73% | | 300414 | 中光防雷 | 13.62 | 207.25 | +0.14 | +1.04% | 27748 | 3756.84 | 0.89% | | 688385 | 复旦微电 | 68.19 | 118.09 | +0.70 | +1.04% | 37333.84 | 25085.31 | 0.69% | | 688138 | 清溢光电 | 26.43 | 44.46 | +0.27 | +1.03% | 10865.6 | 2842.596 | 0.35% | | 000636 | 风华高科 | 19.63 | 75.62 | +0.20 | +1.03% | 234175 | 45014.21 | 2.02% | | 002465 | 海格通信 | 14.73 | -119.09 | +0.15 | +1.03% | 294227 | 42733.36 | 1.19% | | 002351 | 漫步者 | 10.82 | 23.41 | +0.11 | +1.03% | 26749 | 2869.45 | 0.51% | | 600877 | 电科芯片 | 15.77 | 951.24 | +0.16 | +1.02% | 76465 | 11927.87 | 0.65% | | 688416 | 恒烁股份 | 75.93 | -41.53 | +0.77 | +1.02% | 21477.68 | 15891.02 | 2.59% | | 603660 | 苏州科达 | 8.89 | -25.78 | +0.09 | +1.02% | 64602 | 5698.94 | 1.13% | | 300323 | 华灿光电 | 9.88 | -36.60 | +0.10 | +1.02% | 408731 | 39509.68 | 4.65% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 61896 | 3035.6 | 0.72% | | 002106 | 莱宝高科 | 10.93 | 25.92 | +0.11 | +1.02% | 56657 | 6117.63 | 0.80% | | 600498 | 烽火通信 | 45.88 | 75.82 | +0.46 | +1.01% | 486919 | 217540.2 | 3.83% | | 688079 | 美迪凯 | 12.98 | -44.81 | +0.13 | +1.01% | 45868.72 | 5866.354 | 1.13% | | 300814 | 中富电路 | 85.10 | 468.42 | +0.85 | +1.01% | 38428 | 32298.67 | 2.01% | | 603386 | 骏亚科技 | 13.16 | -36.53 | +0.13 | +1.00% | 27354 | 3548.67 | 0.84% | | 688352 | 颀中科技 | 12.27 | 54.89 | +0.12 | +0.99% | 40982.4 | 4968.184 | 1.12% | | 688533 | 上声电子 | 25.59 | 22.93 | +0.25 | +0.99% | 5246.88 | 1330.612 | 0.32% | | 301503 | 智迪科技 | 34.89 | 22.40 | +0.34 | +0.98% | 4673 | 1623.61 | 2.34% | | 302132 | 中航成飞 | 68.15 | -170.71 | +0.65 | +0.96% | 23547 | 15972.47 | 0.40% | | 301328 | 维峰电子 | 46.45 | 51.54 | +0.44 | +0.96% | 3966 | 1824.68 | 0.36% | | 002161 | 远望谷 | 7.40 | 50.12 | +0.07 | +0.95% | 92664 | 6799.5 | 1.31% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 32837 | 3802.7 | 0.58% | | 002981 | 朝阳科技 | 23.58 | 43.95 | +0.22 | +0.94% | 7917 | 1852.73 | 0.66% | | 300842 | 帝科股份 | 85.95 | -45.17 | +0.80 | +0.94% | 26302 | 22154.36 | 2.04% | | 688981 | 中芯国际 | 97.79 | 155.23 | +0.91 | +0.94% | 172419.8 | 167721.6 | 0.86% | | 688535 | 华海诚科 | 107.80 | 426.78 | +1.00 | +0.94% | 12912.13 | 13544.57 | 2.46% | | 603236 | 移远通信 | 73.34 | 21.87 | +0.68 | +0.94% | 20499 | 14887.51 | 0.78% | | 300504 | 天邑股份 | 15.13 | -34.13 | +0.14 | +0.93% | 56635 | 8419.431 | 2.59% | | 600353 | 旭光电子 | 14.07 | 72.28 | +0.13 | +0.93% | 98130 | 13617.38 | 1.18% | | 002313 | 日海智能 | 8.71 | -29.89 | +0.08 | +0.93% | 20087 | 1739.52 | 0.54% | | 603341 | 龙旗科技 | 38.21 | 34.57 | +0.35 | +0.92% | 25257 | 9531.84 | 0.95% | | 301413 | 安培龙 | 116.22 | 122.48 | +1.06 | +0.92% | 14352 | 16447.88 | 2.44% | | 688126 | 沪硅产业 | 17.64 | -54.72 | +0.16 | +0.92% | 87081.84 | 15227.88 | 0.32% | | 300046 | 台基股份 | 30.96 | 115.45 | +0.28 | +0.91% | 27249 | 8323.12 | 1.15% | | 688080 | 映翰通 | 52.07 | 25.52 | +0.47 | +0.91% | 4836.63 | 2489.693 | 0.66% | | 001314 | 亿道信息 | 39.93 | 283.91 | +0.36 | +0.91% | 7512 | 2958.94 | 0.60% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 50511 | 3895.33 | 0.36% | | 002813 | 路畅科技 | 24.44 | -34.66 | +0.22 | +0.91% | 7997 | 1940.22 | 0.67% | | 002935 | 天奥电子 | 17.82 | 119.06 | +0.16 | +0.91% | 19149 | 3382.33 | 0.46% | | 688396 | 华润微 | 45.73 | 91.84 | +0.41 | +0.90% | 46996.99 | 21239.25 | 0.35% | | 300120 | 经纬辉开 | 7.85 | -84.28 | +0.07 | +0.90% | 31219 | 2427.17 | 0.59% | | 300747 | 锐科激光 | 27.11 | 110.92 | +0.24 | +0.89% | 58531 | 15635.62 | 1.12% | | 600745 | 闻泰科技 | 32.78 | -23.53 | +0.29 | +0.89% | 127499 | 41269.15 | 1.02% | | 300976 | 达瑞电子 | 54.33 | 25.07 | +0.48 | +0.89% | 5548 | 2969.46 | 0.64% | | 600776 | 东方通信 | 14.73 | 44.95 | +0.13 | +0.89% | 65445 | 9529.431 | 0.68% | | 301318 | 维海德 | 26.20 | 29.04 | +0.23 | +0.89% | 5907 | 1540.01 | 0.67% | | 002992 | 宝明科技 | 50.40 | -1150.95 | +0.44 | +0.88% | 6533 | 3262.51 | 0.41% | | 603501 | 豪威集团 | 100.88 | 30.59 | +0.88 | +0.88% | 43131 | 43052.5 | 0.36% | | 000050 | 深天马Ａ | 8.03 | 117.91 | +0.07 | +0.88% | 107289 | 8533.18 | 0.44% | | 688809 | 强一股份 | 317.77 | 176.62 | +2.77 | +0.88% | 8789.559 | 27178.79 | 3.61% | | 301183 | 东田微 | 159.66 | 133.63 | +1.39 | +0.88% | 51005 | 79767.86 | 8.69% | | 688380 | 中微半导 | 42.53 | 59.92 | +0.37 | +0.88% | 40901.59 | 17050.92 | 1.02% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.07 | +0.88% | 28294 | 2266.89 | 0.40% | | 002413 | 雷科防务 | 12.71 | -47.61 | +0.11 | +0.87% | 545114 | 68270.39 | 4.21% | | 002138 | 顺络电子 | 35.24 | 27.83 | +0.30 | +0.86% | 60965 | 21170.86 | 0.81% | | 300710 | 万隆光电 | 28.24 | -12.60 | +0.24 | +0.86% | 9938 | 2785.8 | 1.33% | | 002866 | 传艺科技 | 21.21 | -121.16 | +0.18 | +0.86% | 133166 | 28047.95 | 7.35% | | 300581 | 晨曦航空 | 12.98 | -156.86 | +0.11 | +0.85% | 40821 | 5284.77 | 0.74% | | 600562 | 国睿科技 | 24.92 | 48.81 | +0.21 | +0.85% | 31538 | 7761.56 | 0.25% | | 688347 | 华虹公司 | 112.52 | 3626.32 | +0.94 | +0.84% | 81334.08 | 89563.23 | 1.99% | | 301517 | 陕西华达 | 53.92 | -4571.72 | +0.45 | +0.84% | 13723 | 7290.129 | 1.40% | | 003015 | 日久光电 | 14.51 | 39.01 | +0.12 | +0.83% | 31000 | 4452.79 | 1.25% | | 300852 | 四会富仕 | 44.80 | 48.45 | +0.37 | +0.83% | 18721 | 8268.06 | 1.21% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 851320 | 20424.51 | 1.17% | | 688665 | 四方光电 | 43.99 | 33.81 | +0.36 | +0.83% | 1563.22 | 681.0896 | 0.15% | | 002185 | 华天科技 | 12.33 | 50.23 | +0.10 | +0.82% | 426676 | 51668.83 | 1.31% | | 300743 | 天地数码 | 17.32 | 23.95 | +0.14 | +0.81% | 15121 | 2608.72 | 1.19% | | 300698 | 万马科技 | 34.64 | 108.54 | +0.28 | +0.81% | 9143 | 3140.51 | 0.78% | | 688592 | 司南导航 | 40.93 | -68.67 | +0.33 | +0.81% | 4100.94 | 1673.785 | 1.06% | | 688322 | 奥比中光-UW | 76.10 | 289.58 | +0.61 | +0.81% | 25647.28 | 19206.29 | 0.80% | | 688776 | 国光电气 | 86.05 | -257.38 | +0.68 | +0.80% | 9141.09 | 7764.623 | 0.84% | | 301589 | 诺瓦星云 | 165.30 | 26.45 | +1.30 | +0.79% | 2026 | 3329.46 | 0.59% | | 002897 | 意华股份 | 58.98 | 70.58 | +0.46 | +0.79% | 58918 | 34093.49 | 3.23% | | 603186 | 华正新材 | 61.79 | 35.01 | +0.48 | +0.78% | 40105 | 24174.28 | 2.56% | | 301491 | 汉桑科技 | 50.23 | 29.67 | +0.39 | +0.78% | 2966 | 1481.33 | 1.04% | | 603773 | 沃格光电 | 36.08 | -57.95 | +0.28 | +0.78% | 48808 | 17311.3 | 2.17% | | 300787 | 海能实业 | 11.66 | 32.17 | +0.09 | +0.78% | 23781 | 2746.06 | 1.25% | | 002414 | 高德红外 | 13.04 | 658.77 | +0.10 | +0.77% | 148583 | 19187.49 | 0.44% | | 001308 | 康冠科技 | 19.57 | 17.70 | +0.15 | +0.77% | 8385 | 1632.43 | 0.17% | | 301135 | 瑞德智能 | 27.43 | 70.08 | +0.21 | +0.77% | 8032 | 2198.59 | 1.05% | | 301165 | 锐捷网络 | 83.11 | 78.44 | +0.63 | +0.76% | 57642 | 46803.75 | 0.72% | | 000725 | 京东方Ａ | 3.97 | 22.23 | +0.03 | +0.76% | 2013716 | 79487.72 | 0.55% | | 301577 | 美信科技 | 62.20 | 98.14 | +0.47 | +0.76% | 6143 | 3757.97 | 3.26% | | 001389 | 广合科技 | 115.80 | 60.29 | +0.87 | +0.76% | 101368 | 115170.9 | 6.67% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 98643 | 5213.74 | 0.64% | | 603005 | 晶方科技 | 27.07 | 47.76 | +0.20 | +0.74% | 101484 | 27081.02 | 1.56% | | 002655 | 共达电声 | 17.73 | 73.40 | +0.13 | +0.74% | 154718 | 27173.62 | 4.28% | | 000561 | 烽火电子 | 9.56 | -38.38 | +0.07 | +0.74% | 49286 | 4666.46 | 0.69% | | 301050 | 雷电微力 | 45.26 | 89.08 | +0.33 | +0.73% | 19504 | 8714.88 | 0.93% | | 300623 | 捷捷微电 | 27.51 | 46.97 | +0.20 | +0.73% | 45807 | 12458.86 | 0.60% | | 603659 | 璞泰来 | 34.42 | 31.17 | +0.25 | +0.73% | 658145 | 223348.7 | 3.08% | | 688432 | 有研硅 | 13.80 | 82.45 | +0.10 | +0.73% | 61357.66 | 8344.022 | 0.49% | | 300102 | 乾照光电 | 30.39 | 206.84 | +0.22 | +0.73% | 202915 | 60506.85 | 2.22% | | 300790 | 宇瞳光学 | 23.57 | 37.02 | +0.17 | +0.73% | 33719 | 7852.09 | 1.04% | | 688213 | 思特威-W | 77.65 | 38.14 | +0.55 | +0.71% | 28003.64 | 21469.04 | 0.87% | | 300735 | 光弘科技 | 21.31 | 50.19 | +0.15 | +0.71% | 28429 | 5988.59 | 0.38% | | 003028 | 振邦智能 | 27.19 | 27.10 | +0.19 | +0.70% | 6136 | 1660.74 | 0.87% | | 301606 | 绿联科技 | 70.46 | 48.14 | +0.49 | +0.70% | 15358 | 10651.44 | 0.93% | | 688261 | 东微半导 | 72.29 | 201.13 | +0.50 | +0.70% | 14537.44 | 10326.19 | 1.19% | | 300101 | 振芯科技 | 20.26 | 186.06 | +0.14 | +0.70% | 55572 | 11160.39 | 0.98% | | 300563 | 神宇股份 | 30.40 | 84.55 | +0.21 | +0.70% | 14709 | 4423.85 | 1.15% | | 300552 | 万集科技 | 26.23 | -21.11 | +0.18 | +0.69% | 18686 | 4851.78 | 1.38% | | 600171 | 上海贝岭 | 27.70 | 54.36 | +0.19 | +0.69% | 37554 | 10283.62 | 0.53% | | 600360 | *ST华微 | 8.75 | 47.90 | +0.06 | +0.69% | 38165 | 3314.96 | 0.40% | | 688728 | 格科微 | 13.18 | 149.75 | +0.09 | +0.69% | 51756.76 | 6739.121 | 0.21% | | 002600 | 领益智造 | 13.25 | 42.38 | +0.09 | +0.68% | 295427 | 38702.31 | 0.41% | | 300884 | 狄耐克 | 13.29 | -105.29 | +0.09 | +0.68% | 21194 | 2792.19 | 1.11% | | 300752 | 隆利科技 | 16.31 | 49.29 | +0.11 | +0.68% | 18607 | 3002.89 | 1.18% | | 300956 | 英力股份 | 14.89 | 244.55 | +0.10 | +0.68% | 14562 | 2148.85 | 0.69% | | 300739 | 明阳电路 | 25.37 | 182.67 | +0.17 | +0.67% | 82763 | 20643.96 | 2.41% | | 301608 | 博实结 | 79.24 | 31.86 | +0.53 | +0.67% | 2507 | 1970.12 | 0.63% | | 600775 | 南京熊猫 | 13.47 | -68.52 | +0.09 | +0.67% | 137583 | 18250.96 | 2.05% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.04 | +0.67% | 221746 | 13186.36 | 0.89% | | 002049 | 紫光国微 | 68.17 | 40.44 | +0.45 | +0.66% | 50224 | 33833.2 | 0.59% | | 688515 | 裕太微-U | 120.11 | -50.78 | +0.79 | +0.66% | 7402.619 | 8741.36 | 1.49% | | 300628 | 亿联网络 | 32.07 | 15.99 | +0.21 | +0.66% | 30067 | 9586.3 | 0.41% | | 600460 | 士兰微 | 26.20 | 80.73 | +0.17 | +0.65% | 97275 | 25181.77 | 0.58% | | 300847 | 中船汉光 | 15.55 | 40.04 | +0.10 | +0.65% | 20695 | 3187.34 | 0.70% | | 002920 | 德赛西威 | 105.90 | 25.76 | +0.68 | +0.65% | 33672 | 35221.86 | 0.61% | | 002876 | 三利谱 | 25.18 | 90.56 | +0.16 | +0.64% | 29372 | 7315.64 | 1.97% | | 300726 | 宏达电子 | 42.54 | 50.81 | +0.27 | +0.64% | 19055 | 8006.1 | 0.89% | | 688721 | 龙图光罩 | 39.69 | 91.38 | +0.25 | +0.63% | 6372.73 | 2497.653 | 1.19% | | 300709 | 精研科技 | 38.14 | 41.55 | +0.24 | +0.63% | 22602 | 8496.351 | 1.51% | | 600100 | 同方股份 | 7.99 | 158.17 | +0.05 | +0.63% | 199226 | 15725.36 | 0.59% | | 300701 | 森霸传感 | 11.34 | 50.20 | +0.07 | +0.62% | 14442 | 1628.24 | 0.58% | | 920212 | 智新电子 | 11.43 | 116.10 | +0.07 | +0.62% | 2785 | 315.7542 | 0.54% | | 688282 | 理工导航 | 63.15 | 210.33 | +0.37 | +0.59% | 3504.3 | 2201.315 | 0.40% | | 300582 | 英飞特 | 13.68 | -35.13 | +0.08 | +0.59% | 33854 | 4616.02 | 1.53% | | 300679 | 电连技术 | 34.35 | 27.20 | +0.20 | +0.59% | 29310 | 10004.38 | 0.82% | | 002983 | 芯瑞达 | 22.55 | 36.62 | +0.13 | +0.58% | 10959 | 2450.25 | 0.86% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.04 | +0.55% | 34291 | 2503.49 | 0.89% | | 002130 | 沃尔核材 | 23.82 | 32.88 | +0.13 | +0.55% | 211056 | 49336.79 | 1.84% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.02 | +0.54% | 631981 | 23016.44 | 1.86% | | 605358 | 立昂微 | 33.35 | -70.11 | +0.18 | +0.54% | 59076 | 19414.99 | 0.88% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 15174 | 1729.31 | 0.43% | | 688689 | 银河微电 | 32.39 | 51.94 | +0.17 | +0.53% | 12114.98 | 3868.21 | 0.94% | | 920139 | 华岭股份 | 17.18 | -162.62 | +0.09 | +0.53% | 12828 | 2182.478 | 0.49% | | 603328 | 依顿电子 | 11.63 | 24.82 | +0.06 | +0.52% | 95380 | 10888.06 | 0.96% | | 920395 | 朗鸿科技 | 9.70 | 26.58 | +0.05 | +0.52% | 2823 | 271.8381 | 0.27% | | 920950 | 迅安科技 | 15.65 | 24.70 | +0.08 | +0.51% | 865 | 134.503 | 0.24% | | 920110 | 雷特科技 | 33.37 | 27.70 | +0.17 | +0.51% | 195 | 64.6506 | 0.12% | | 920346 | 威贸电子 | 19.90 | 33.57 | +0.10 | +0.51% | 1607 | 319.2299 | 0.36% | | 002635 | 安洁科技 | 13.97 | 65.35 | +0.07 | +0.50% | 39173 | 5445.18 | 0.99% | | 603025 | 大豪科技 | 14.10 | 22.17 | +0.07 | +0.50% | 53664 | 7533.86 | 0.48% | | 300479 | 神思电子 | 18.19 | 153.96 | +0.09 | +0.50% | 19079 | 3455.66 | 0.97% | | 300134 | 大富科技 | 10.21 | -18.59 | +0.05 | +0.49% | 36960 | 3745.95 | 0.52% | | 301578 | 辰奕智能 | 32.96 | 74.78 | +0.16 | +0.49% | 4485 | 1470.25 | 1.94% | | 002151 | 北斗星通 | 37.17 | -78.47 | +0.18 | +0.49% | 124470 | 45451.41 | 2.81% | | 002436 | 兴森科技 | 20.74 | -1001.56 | +0.10 | +0.48% | 219037 | 44698.55 | 1.45% | | 000733 | 振华科技 | 45.78 | 26.74 | +0.22 | +0.48% | 31938 | 14511.61 | 0.58% | | 300076 | GQY视讯 | 6.38 | -42.61 | +0.03 | +0.47% | 80876 | 5185.26 | 1.91% | | 300474 | 景嘉微 | 59.64 | -119.18 | +0.28 | +0.47% | 27952 | 16517.39 | 0.69% | | 002180 | 纳思达 | 17.07 | -35.27 | +0.08 | +0.47% | 40641 | 6862.9 | 0.30% | | 920008 | 成电光信 | 25.67 | 66.80 | +0.12 | +0.47% | 2162 | 552.8991 | 0.64% | | 002456 | 欧菲光 | 8.63 | -510.92 | +0.04 | +0.47% | 238724 | 20447.8 | 0.72% | | 600839 | 四川长虹 | 8.71 | 29.42 | +0.04 | +0.46% | 232823 | 20099.1 | 0.50% | | 002415 | 海康威视 | 30.51 | 21.20 | +0.14 | +0.46% | 115263 | 35041.9 | 0.13% | | 603595 | ST东尼 | 15.31 | 90.05 | +0.07 | +0.46% | 12082 | 1831.67 | 0.52% | | 300843 | 胜蓝股份 | 53.09 | 73.67 | +0.24 | +0.45% | 21992 | 11558.94 | 1.40% | | 920821 | 则成电子 | 19.97 | 138.32 | +0.09 | +0.45% | 4794 | 949.0006 | 0.66% | | 301391 | 卡莱特 | 69.07 | 312.08 | +0.31 | +0.45% | 6088 | 4145.17 | 0.66% | | 002036 | 联创电子 | 8.95 | -20.77 | +0.04 | +0.45% | 112600 | 9969.311 | 1.07% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 379540 | 33672.25 | 2.86% | | 300928 | 华安鑫创 | 29.50 | -24.87 | +0.13 | +0.44% | 6638 | 1950.02 | 1.24% | | 603890 | 春秋电子 | 13.64 | 20.22 | +0.06 | +0.44% | 34332 | 4636.92 | 0.77% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 344645.5 | 7928.602 | 0.60% | | 603920 | 世运电路 | 51.52 | 45.44 | +0.22 | +0.43% | 93486 | 47440.69 | 1.30% | | 605118 | 力鼎光电 | 38.76 | 57.86 | +0.16 | +0.41% | 8308 | 3200.9 | 0.20% | | 688683 | 莱尔科技 | 31.93 | 121.13 | +0.13 | +0.41% | 5117.25 | 1633.814 | 0.33% | | 600584 | 长电科技 | 39.59 | 47.64 | +0.16 | +0.41% | 211986 | 82734.31 | 1.18% | | 600601 | 方正科技 | 9.97 | 117.04 | +0.04 | +0.40% | 274594 | 27023.29 | 0.66% | | 000063 | 中兴通讯 | 32.81 | 27.94 | +0.13 | +0.40% | 257586 | 83539.25 | 0.64% | | 300802 | 矩子科技 | 17.94 | 58.50 | +0.07 | +0.39% | 19165 | 3400.54 | 0.98% | | 600151 | 航天机电 | 13.07 | -67.48 | +0.05 | +0.38% | 157401 | 20282.99 | 1.10% | | 300077 | 国民技术 | 20.97 | -89.03 | +0.08 | +0.38% | 196307 | 40334.19 | 3.47% | | 300433 | 蓝思科技 | 29.06 | 37.45 | +0.11 | +0.38% | 250161 | 71638.28 | 0.50% | | 603678 | 火炬电子 | 34.70 | 57.13 | +0.13 | +0.38% | 31883 | 10900.07 | 0.67% | | 301051 | 信濠光电 | 21.36 | -18.48 | +0.08 | +0.38% | 15368 | 3214.43 | 0.96% | | 300177 | 中海达 | 8.13 | -185.27 | +0.03 | +0.37% | 50288 | 4035.84 | 0.83% | | 688061 | 灿瑞科技 | 30.62 | -52.70 | +0.11 | +0.36% | 10087.16 | 3069.164 | 2.24% | | 301628 | 强达电路 | 100.66 | 58.68 | +0.36 | +0.36% | 8305 | 8265.94 | 2.55% | | 002236 | 大华股份 | 16.81 | 14.18 | +0.06 | +0.36% | 83938 | 13989.92 | 0.40% | | 688249 | 晶合集成 | 28.04 | 80.85 | +0.10 | +0.36% | 85141.51 | 23614.7 | 0.72% | | 601869 | 长飞光纤 | 269.83 | 390.13 | +0.95 | +0.35% | 136340 | 355432.2 | 3.36% | | 002289 | *ST宇顺 | 25.60 | -517.43 | +0.09 | +0.35% | 4302 | 1091.23 | 0.15% | | 600707 | 彩虹股份 | 5.70 | 52.42 | +0.02 | +0.35% | 100896 | 5704.76 | 0.28% | | 002156 | 通富微电 | 42.91 | 66.07 | +0.15 | +0.35% | 214263 | 90320.8 | 1.41% | | 002134 | 天津普林 | 20.27 | 276.96 | +0.07 | +0.35% | 39804 | 7917.74 | 1.62% | | 301176 | 逸豪新材 | 26.14 | -100.38 | +0.09 | +0.35% | 39360 | 10018.96 | 6.98% | | 300408 | 三环集团 | 55.39 | 41.70 | +0.19 | +0.34% | 87214 | 47798.05 | 0.47% | | 003026 | 中晶科技 | 35.27 | 103.99 | +0.12 | +0.34% | 24312 | 8525.529 | 2.54% | | 301132 | 满坤科技 | 38.79 | 41.97 | +0.13 | +0.34% | 32338 | 12251.7 | 3.41% | | 003019 | 宸展光电 | 30.90 | 28.13 | +0.10 | +0.32% | 11760 | 3603.59 | 0.69% | | 300936 | 中英科技 | 56.13 | -1187.17 | +0.18 | +0.32% | 28486 | 15482.32 | 6.00% | | 002241 | 歌尔股份 | 22.78 | 27.78 | +0.07 | +0.31% | 260437 | 58728.37 | 0.83% | | 688790 | 昂瑞微-UW | 133.58 | -205.46 | +0.41 | +0.31% | 3120.87 | 4124.641 | 2.59% | | 002025 | 航天电器 | 62.17 | 348.04 | +0.19 | +0.31% | 183367 | 110441 | 4.04% | | 300455 | 航天智装 | 24.16 | -151.10 | +0.07 | +0.29% | 61271 | 14713.07 | 0.86% | | 688539 | 高华科技 | 35.37 | 108.06 | +0.10 | +0.28% | 12259.91 | 4273.547 | 1.17% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 97409 | 3426.64 | 0.43% | | 300566 | 激智科技 | 17.82 | 24.86 | +0.05 | +0.28% | 31388 | 5556.02 | 1.38% | | 688233 | 神工股份 | 70.69 | 117.99 | +0.19 | +0.27% | 31289.78 | 21859.81 | 1.84% | | 603083 | 剑桥科技 | 105.71 | 135.94 | +0.28 | +0.27% | 116775 | 120165.9 | 4.24% | | 002449 | 国星光电 | 7.85 | 304.63 | +0.02 | +0.26% | 84756 | 6591.61 | 1.37% | | 603160 | 汇顶科技 | 68.05 | 38.05 | +0.17 | +0.25% | 21696 | 14660.32 | 0.47% | | 300115 | 长盈精密 | 32.14 | 67.80 | +0.08 | +0.25% | 158744 | 50290.79 | 1.17% | | 301379 | 天山电子 | 24.95 | 31.45 | +0.06 | +0.24% | 14146 | 3484.19 | 1.11% | | 688041 | 海光信息 | 219.22 | 200.43 | +0.52 | +0.24% | 109084.3 | 235918.4 | 0.47% | | 300661 | 圣邦股份 | 72.28 | 79.97 | +0.17 | +0.24% | 108096 | 76794.62 | 1.82% | | 603019 | 中科曙光 | 82.15 | 56.89 | +0.19 | +0.23% | 123055 | 99706.87 | 0.84% | | 000536 | 华映科技 | 4.34 | -11.97 | +0.01 | +0.23% | 182660 | 7882.45 | 0.66% | | 920357 | 雅葆轩 | 21.81 | 28.48 | +0.05 | +0.23% | 2306 | 500.6477 | 0.68% | | 600990 | 四创电子 | 22.55 | -20.68 | +0.05 | +0.22% | 28547 | 6372.05 | 1.06% | | 600288 | 大恒科技 | 14.19 | 143.69 | +0.03 | +0.21% | 24890 | 3522.1 | 0.57% | | 301678 | 新恒汇 | 60.90 | 85.79 | +0.12 | +0.20% | 6741 | 4071.44 | 1.41% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 3999 | 614.9437 | 0.40% | | 688800 | 瑞可达 | 88.45 | 60.18 | +0.16 | +0.18% | 48862.76 | 41943.64 | 2.38% | | 600405 | 动力源 | 5.89 | -8.72 | +0.01 | +0.17% | 98691 | 5762.94 | 1.62% | | 300916 | 朗特智能 | 30.07 | 31.87 | +0.04 | +0.13% | 8650 | 2583.4 | 0.93% | | 688766 | 普冉股份 | 242.32 | 172.88 | +0.32 | +0.13% | 30075.56 | 70810.5 | 2.03% | | 300351 | 永贵电器 | 15.67 | 63.25 | +0.02 | +0.13% | 36317 | 5648.59 | 1.38% | | 300689 | 澄天伟业 | 46.75 | 229.15 | +0.05 | +0.11% | 8964 | 4149.41 | 0.89% | | 603496 | 恒为科技 | 28.27 | 259.10 | +0.03 | +0.11% | 50820 | 14177.1 | 1.59% | | 301326 | 捷邦科技 | 125.70 | -279.66 | +0.11 | +0.09% | 4493 | 5566.11 | 0.62% | | 002281 | 光迅科技 | 85.07 | 74.89 | +0.07 | +0.08% | 296162 | 247086.3 | 3.80% | | 301280 | 珠城科技 | 50.90 | 32.89 | +0.04 | +0.08% | 5656 | 2857.35 | 1.41% | | 688208 | 道通科技 | 32.60 | 23.34 | +0.02 | +0.06% | 34615.07 | 11140.32 | 0.52% | | 603267 | 鸿远电子 | 50.37 | 46.80 | +0.02 | +0.04% | 20434 | 10173.31 | 0.88% | | 601138 | 工业富联 | 49.75 | 28.00 | +0.01 | +0.02% | 503381 | 246443.7 | 0.25% | | 000727 | 冠捷科技 | 2.67 | -20.57 | 0.00 | 0.00% | 496436 | 13237.04 | 1.10% | | 600060 | 海信视像 | 21.61 | 11.00 | 0.00 | 0.00% | 75598 | 16098.47 | 0.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | 13.09 | -1400.97 | 0.00 | 0.00% | 320592 | 41845.85 | 4.07% | | 300543 | 朗科智能 | 9.81 | 83.62 | 0.00 | 0.00% | 49377 | 4793.34 | 1.97% | | 300686 | 智动力 | 14.47 | -27.15 | 0.00 | 0.00% | 27179 | 3880.43 | 1.60% | | 920267 | 鑫汇科 | 18.73 | 131.21 | 0.00 | 0.00% | 1315 | 245.1438 | 0.44% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688311 | 盟升电子 | 37.06 | -33.62 | 0.00 | 0.00% | 18716 | 6855.097 | 1.08% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 9.90 | -3.21 | 0.00 | 0.00% | 1756.79 | 173.9705 | 0.17% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603516 | 淳中科技 | 140.30 | 5646.10 | -0.04 | -0.03% | 24866 | 34343.87 | 1.22% | | 002913 | 奥士康 | 47.12 | 41.90 | -0.02 | -0.04% | 40444 | 18657.39 | 1.34% | | 001373 | 翔腾新材 | 35.27 | -141.26 | -0.02 | -0.06% | 7880 | 2776.28 | 2.38% | | 002962 | 五方光电 | 13.75 | 107.87 | -0.01 | -0.07% | 15304 | 2098.9 | 0.73% | | 001388 | 信通电子 | 40.26 | 45.63 | -0.03 | -0.07% | 6906 | 2751.69 | 2.21% | | 601231 | 环旭电子 | 33.44 | 43.10 | -0.03 | -0.09% | 222377 | 72818.59 | 0.93% | | 002179 | 中航光电 | 33.36 | 27.40 | -0.03 | -0.09% | 71930 | 23876.86 | 0.34% | | 920198 | 微创光电 | 8.59 | 78.89 | -0.01 | -0.12% | 5734 | 490.138 | 0.81% | | 001285 | 瑞立科密 | 50.55 | 27.48 | -0.06 | -0.12% | 5419 | 2735.33 | 1.33% | | 300807 | 天迈科技 | 50.48 | -157.66 | -0.07 | -0.14% | 6127 | 3072.73 | 1.18% | | 603228 | 景旺电子 | 57.30 | 46.53 | -0.08 | -0.14% | 113644 | 63842.71 | 1.16% | | 001339 | 智微智能 | 61.22 | 88.92 | -0.09 | -0.15% | 27989 | 16916.79 | 2.34% | | 603380 | 易德龙 | 33.70 | 24.43 | -0.05 | -0.15% | 6009 | 2016.06 | 0.37% | | 002273 | 水晶光电 | 23.37 | 28.22 | -0.04 | -0.17% | 159648 | 36809.04 | 1.17% | | 301571 | 国科天成 | 64.06 | 60.01 | -0.11 | -0.17% | 32127 | 20695.14 | 2.70% | | 300319 | 麦捷科技 | 11.57 | 30.46 | -0.02 | -0.17% | 167305 | 19031.51 | 1.99% | | 300903 | 科翔股份 | 34.00 | -51.33 | -0.06 | -0.18% | 150924 | 50061.73 | 4.60% | | 000938 | 紫光股份 | 25.35 | 51.99 | -0.05 | -0.20% | 717352.9 | 177298.8 | 2.51% | | 688103 | 国力电子 | 54.18 | 86.68 | -0.11 | -0.20% | 9297.809 | 5032.836 | 0.98% | | 920976 | 视声智能 | 29.44 | 37.37 | -0.06 | -0.20% | 4792 | 1398.132 | 1.09% | | 920374 | 云里物里 | 19.61 | 179.65 | -0.04 | -0.20% | 3849 | 751.5278 | 1.13% | | 688525 | 佰维存储 | 238.49 | 130.60 | -0.49 | -0.21% | 234058.5 | 534038 | 5.01% | | 603052 | 可川科技 | 64.17 | 353.35 | -0.14 | -0.22% | 58613 | 36842.72 | 3.12% | | 300555 | ST路通 | 12.72 | -44.13 | -0.03 | -0.24% | 7631 | 971.11 | 0.39% | | 300053 | 航宇微 | 16.52 | -37.70 | -0.04 | -0.24% | 133777 | 21762.24 | 2.06% | | 688035 | 德邦科技 | 56.86 | 76.84 | -0.14 | -0.25% | 28777.59 | 16173.68 | 2.02% | | 002579 | 中京电子 | 11.73 | 225.69 | -0.03 | -0.26% | 271605 | 30940.02 | 4.66% | | 000977 | 浪潮信息 | 57.80 | 34.10 | -0.16 | -0.28% | 158119 | 90173.68 | 1.08% | | 300615 | 欣天科技 | 14.38 | 201.22 | -0.04 | -0.28% | 42015 | 5941.55 | 3.35% | | 002947 | 恒铭达 | 52.42 | 25.25 | -0.16 | -0.30% | 47718 | 24829.08 | 2.48% | | 600183 | 生益科技 | 55.24 | 47.76 | -0.17 | -0.31% | 237313 | 129148.9 | 0.99% | | 002869 | 金溢科技 | 24.82 | 243.25 | -0.08 | -0.32% | 45254 | 11256.73 | 2.87% | | 688123 | 聚辰股份 | 109.31 | 47.58 | -0.36 | -0.33% | 53334.11 | 56892.33 | 3.37% | | 300638 | 广和通 | 26.09 | 70.62 | -0.09 | -0.34% | 77176 | 19956.81 | 1.45% | | 688027 | 国盾量子 | 556.00 | 10606.77 | -1.98 | -0.35% | 17770.25 | 96943.3 | 2.21% | | 603936 | 博敏电子 | 13.44 | -34.33 | -0.05 | -0.37% | 212568 | 28078.04 | 3.37% | | 920981 | 晶赛科技 | 26.83 | 211.86 | -0.10 | -0.37% | 3815 | 1016.441 | 1.02% | | 688655 | 迅捷兴 | 25.71 | -174.37 | -0.10 | -0.39% | 53726.96 | 13568.99 | 4.03% | | 002993 | 奥海科技 | 48.33 | 25.51 | -0.19 | -0.39% | 22324 | 10697.41 | 0.94% | | 688183 | 生益电子 | 82.21 | 54.27 | -0.35 | -0.42% | 73592.33 | 59337.28 | 0.88% | | 300857 | 协创数据 | 214.35 | 63.72 | -0.92 | -0.43% | 43590 | 92578.36 | 1.27% | | 301319 | 唯特偶 | 43.54 | 63.14 | -0.19 | -0.43% | 19896 | 8691.271 | 2.13% | | 688143 | 长盈通 | 58.37 | 323.46 | -0.27 | -0.46% | 69611.87 | 39756.12 | 5.69% | | 300502 | 新易盛 | 454.79 | 60.12 | -2.21 | -0.48% | 188093 | 848326.2 | 2.12% | | 688008 | 澜起科技 | 136.30 | 80.63 | -0.69 | -0.50% | 149095.1 | 199393.1 | 1.30% | | 603042 | 华脉科技 | 20.44 | -241.03 | -0.11 | -0.54% | 109614 | 22236.82 | 6.83% | | 002506 | 协鑫集成 | 5.37 | -55.24 | -0.03 | -0.56% | 4047722 | 213092 | 6.93% | | 300762 | 上海瀚讯 | 33.98 | -264.25 | -0.19 | -0.56% | 107499 | 36086.21 | 1.71% | | 920491 | 奥迪威 | 22.78 | 35.09 | -0.13 | -0.57% | 10285 | 2328.311 | 0.89% | | 300565 | 科信技术 | 13.73 | -23.59 | -0.08 | -0.58% | 186794 | 24945.6 | 8.19% | | 002729 | 好利科技 | 19.73 | 86.79 | -0.12 | -0.60% | 42470 | 8333.52 | 2.42% | | 920001 | 纬达光电 | 15.68 | 132.02 | -0.10 | -0.63% | 11714 | 1818.183 | 1.32% | | 600118 | 中国卫星 | 78.18 | 1608.73 | -0.51 | -0.65% | 136112 | 105172 | 1.15% | | 301516 | 中远通 | 18.35 | -48.86 | -0.12 | -0.65% | 32441 | 5917.42 | 4.62% | | 301282 | 金禄电子 | 33.18 | 59.20 | -0.23 | -0.69% | 44273 | 14568.02 | 3.77% | | 920876 | 慧为智能 | 23.20 | -1137.54 | -0.17 | -0.73% | 5421 | 1261.343 | 1.38% | | 000801 | 四川九洲 | 13.52 | 79.70 | -0.10 | -0.73% | 137959 | 18435.98 | 1.36% | | 688011 | 新光光电 | 67.50 | -118.19 | -0.50 | -0.74% | 5325.85 | 3563.188 | 0.53% | | 300394 | 天孚通信 | 322.54 | 136.84 | -2.46 | -0.76% | 206711 | 647262.3 | 2.66% | | 002841 | 视源股份 | 32.70 | 22.46 | -0.26 | -0.79% | 26870 | 8757.48 | 0.52% | | 002960 | 青鸟消防 | 11.81 | 40.62 | -0.10 | -0.84% | 98854 | 11626.11 | 1.22% | | 000021 | 深科技 | 27.62 | 42.36 | -0.24 | -0.86% | 520897 | 140380.7 | 3.31% | | 000509 | 华塑控股 | 4.32 | -432.96 | -0.04 | -0.92% | 476960 | 20488.37 | 4.44% | | 688668 | 鼎通科技 | 130.92 | 87.42 | -1.24 | -0.94% | 44697.45 | 57200.09 | 3.21% | | 688667 | 菱电电控 | 97.72 | 62.42 | -0.94 | -0.95% | 4813.46 | 4653.38 | 0.91% | | 301687 | 新广益 | 55.80 | 63.04 | -0.54 | -0.96% | 19753 | 10781.63 | 6.69% | | 920036 | 觅睿科技 | 46.98 | 32.31 | -0.49 | -1.03% | 9070 | 4209.739 | 6.94% | | 688110 | 东芯股份 | 116.68 | -282.00 | -1.22 | -1.03% | 93535.39 | 106656 | 2.11% | | 688270 | 臻镭科技 | 139.92 | 277.25 | -1.49 | -1.05% | 51525.12 | 71076.79 | 2.41% | | 000547 | 航天发展 | 27.85 | -27.76 | -0.30 | -1.07% | 991788.9 | 271765.9 | 6.24% | | 301180 | 万祥科技 | 20.27 | -287.12 | -0.22 | -1.07% | 104127 | 20436.12 | 6.34% | | 920857 | 泓禧科技 | 25.75 | -342.47 | -0.29 | -1.11% | 4307 | 1110.366 | 0.58% | | 300782 | 卓胜微 | 86.03 | -236.83 | -0.97 | -1.11% | 85045 | 72791.46 | 1.90% | | 920640 | 富士达 | 33.80 | 89.29 | -0.39 | -1.14% | 20856 | 6959.748 | 1.15% | | 300042 | 朗科科技 | 44.82 | -150.92 | -0.54 | -1.19% | 138036 | 60782.43 | 6.89% | | 688047 | 龙芯中科 | 138.06 | -81.85 | -1.67 | -1.20% | 32968.27 | 44940.94 | 0.82% | | 688498 | 源杰科技 | 1126.35 | 507.05 | -13.66 | -1.20% | 20749.55 | 229042.2 | 2.45% | | 301157 | 华塑科技 | 60.96 | 104.54 | -0.74 | -1.20% | 11255 | 6805.29 | 5.45% | | 603296 | 华勤技术 | 85.68 | 21.47 | -1.06 | -1.22% | 91029 | 76688.79 | 1.59% | | 301308 | 江波龙 | 323.00 | 206.89 | -4.00 | -1.22% | 78302 | 246016 | 2.85% | | 002052 | 同洲电子 | 11.26 | 26.83 | -0.14 | -1.23% | 78747 | 8747.489 | 1.14% | | 002384 | 东山精密 | 103.01 | 151.96 | -1.29 | -1.24% | 441848 | 446058.6 | 3.19% | | 600355 | *ST精伦 | 0.78 | -9.63 | -0.01 | -1.27% | 461095 | 3568.8 | 9.37% | | 002636 | 金安国纪 | 31.45 | 207.11 | -0.42 | -1.32% | 174276 | 53753.98 | 2.41% | | 001309 | 德明利 | 373.75 | 123.17 | -5.11 | -1.35% | 88403 | 324325.4 | 5.50% | | 688307 | 中润光学 | 75.22 | 105.23 | -1.03 | -1.35% | 65674.66 | 48776.38 | 7.40% | | 301042 | 安联锐视 | 91.76 | 569.45 | -1.29 | -1.39% | 15691 | 14479.36 | 2.38% | | 300389 | 艾比森 | 19.79 | 39.62 | -0.28 | -1.40% | 77058 | 15140.32 | 3.30% | | 300301 | ST长方 | 3.52 | -32.09 | -0.05 | -1.40% | 148857 | 5238.41 | 1.88% | | 002796 | 世嘉科技 | 44.96 | 871.16 | -0.65 | -1.43% | 119765 | 53072.36 | 5.26% | | 002848 | *ST高斯 | 13.57 | -21.88 | -0.20 | -1.45% | 44958 | 6154.6 | 2.73% | | 688268 | 华特气体 | 94.64 | 78.97 | -1.51 | -1.57% | 71586.4 | 69574.44 | 5.97% | | 603989 | 艾华集团 | 16.80 | 30.29 | -0.27 | -1.58% | 38254 | 6377.62 | 0.96% | | 300476 | 胜宏科技 | 264.62 | 53.55 | -4.27 | -1.59% | 141712 | 370587.3 | 1.65% | | 688371 | 菲沃泰 | 19.56 | 216.38 | -0.32 | -1.61% | 18801.17 | 3668.712 | 0.56% | | 002902 | 铭普光磁 | 28.09 | -21.95 | -0.46 | -1.61% | 650775 | 184807.8 | 36.64% | | 300964 | 本川智能 | 66.26 | 141.89 | -1.10 | -1.63% | 36251 | 23545.65 | 6.47% | | 603986 | 兆易创新 | 257.69 | 133.47 | -4.31 | -1.65% | 213759 | 532934.2 | 3.20% | | 002077 | 大港股份 | 16.48 | 215.31 | -0.28 | -1.67% | 216102 | 34813.66 | 3.72% | | 920641 | 格利尔 | 20.87 | 219.69 | -0.36 | -1.70% | 34805 | 7170.208 | 7.66% | | 300516 | 久之洋 | 58.48 | 323.16 | -1.03 | -1.73% | 28713 | 16639.89 | 1.60% | | 605111 | 新洁能 | 38.36 | 36.47 | -0.69 | -1.77% | 90489 | 34152.13 | 2.18% | | 000066 | 中国长城 | 15.13 | -62.99 | -0.28 | -1.82% | 586203 | 87770.3 | 1.82% | | 600345 | 长江通信 | 39.07 | 93.64 | -0.73 | -1.83% | 77108 | 29685.43 | 3.64% | | 300308 | 中际旭创 | 602.84 | 78.34 | -11.36 | -1.85% | 143719 | 859903 | 1.30% | | 300136 | 信维通信 | 63.10 | 99.30 | -1.19 | -1.85% | 515841 | 318006.2 | 6.27% | | 301479 | 弘景光电 | 94.01 | 46.31 | -1.89 | -1.97% | 15286 | 14524.48 | 3.00% | | 600703 | 三安光电 | 12.65 | 669.41 | -0.26 | -2.01% | 1581647 | 195918.9 | 3.17% | | 688055 | 龙腾光电 | 4.06 | -66.98 | -0.10 | -2.40% | 149913.9 | 6032.19 | 0.45% | | 301488 | 豪恩汽电 | 130.28 | 124.87 | -3.38 | -2.53% | 15925 | 20325.32 | 6.80% | | 002792 | 通宇通讯 | 40.75 | 1407.28 | -1.09 | -2.61% | 315395 | 125831.3 | 9.34% | | 002528 | ST英飞拓 | 3.59 | -10.73 | -0.10 | -2.71% | 205635 | 7393.77 | 1.96% | | 000020 | 深华发Ａ | 16.82 | 108.83 | -0.50 | -2.89% | 107958 | 18196.25 | 5.96% | | 300939 | 秋田微 | 41.63 | 61.50 | -1.37 | -3.19% | 101148 | 40726.91 | 8.43% | | 002214 | *ST大立 | 18.45 | -44.42 | -0.63 | -3.30% | 58984 | 11018.82 | 1.23% | | 002512 | ST达华 | 3.96 | -32.27 | -0.15 | -3.65% | 839115.1 | 32847.47 | 7.67% | | 301329 | 信音电子 | 22.41 | 54.34 | -0.85 | -3.65% | 64655 | 14902.9 | 15.04% | | 603803 | 瑞斯康达 | 13.94 | -56.66 | -0.54 | -3.73% | 487974 | 66873.89 | 11.48% | | 001229 | 魅视科技 | 36.49 | 54.92 | -1.50 | -3.95% | 20856 | 7648.06 | 3.96% | | 688519 | 南亚新材 | 141.87 | 138.59 | -6.50 | -4.38% | 57589.06 | 82195.13 | 2.45% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 247929 | 59275.17 | 5.10% |
|