|
| 艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:450下跌家数:193平均涨幅:+0.67%平均换手:1.60%总成交额:1901.42亿元 更新时间：2026-03-27 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 54.25 | -43.92 | +5.92 | +12.25% | 143524.9 | 74214.93 | 3.19% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 6127614 | 352048.5 | 25.32% | | 688530 | 欧莱新材 | 32.20 | -2457.45 | +2.87 | +9.79% | 60787.92 | 18451.59 | 8.97% | | 300666 | 江丰电子 | 144.39 | 74.46 | +10.79 | +8.08% | 89081 | 124118.1 | 4.03% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.89 | +8.00% | 138592.9 | 16033.51 | 4.27% | | 688019 | 安集科技 | 247.53 | 55.68 | +17.54 | +7.63% | 24015.68 | 58187.72 | 1.42% | | 300205 | *ST天喻 | 6.70 | -7.67 | +0.46 | +7.37% | 65752 | 4236.67 | 1.53% | | 301626 | 苏州天脉 | 255.00 | 157.25 | +16.92 | +7.11% | 19528 | 48189.28 | 3.71% | | 301285 | 鸿日达 | 84.15 | -311.45 | +5.55 | +7.06% | 38496 | 31817.94 | 4.89% | | 301086 | 鸿富瀚 | 127.02 | 140.53 | +8.34 | +7.03% | 23619 | 29340.46 | 4.99% | | 688608 | 恒玄科技 | 168.27 | 48.25 | +10.84 | +6.89% | 33505.83 | 55386.75 | 1.99% | | 300390 | 天华新能 | 60.08 | 124.10 | +3.43 | +6.05% | 266925 | 155904.8 | 3.97% | | 688503 | 聚和材料 | 86.64 | 51.27 | +4.84 | +5.92% | 59087.25 | 50017.8 | 2.94% | | 002972 | 科安达 | 12.03 | 37.32 | +0.65 | +5.71% | 69912 | 8373.529 | 5.19% | | 300456 | 赛微电子 | 45.40 | 21.82 | +2.38 | +5.53% | 345998 | 154106.1 | 5.79% | | 002577 | 雷柏科技 | 16.03 | 417.85 | +0.84 | +5.53% | 40268 | 6406.33 | 1.43% | | 605058 | 澳弘电子 | 33.21 | 32.08 | +1.71 | +5.43% | 32261 | 10263.55 | 2.26% | | 300531 | 优博讯 | 20.24 | -77.88 | +1.01 | +5.25% | 214880 | 42858.62 | 6.90% | | 688025 | 杰普特 | 221.45 | 90.27 | +10.85 | +5.15% | 35057.61 | 74457.77 | 3.69% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 43269 | 3633.76 | 1.78% | | 603738 | 泰晶科技 | 24.97 | 252.34 | +1.16 | +4.87% | 223473 | 54474.57 | 5.79% | | 688195 | 腾景科技 | 278.71 | 510.68 | +12.92 | +4.86% | 55830.89 | 152058.1 | 4.32% | | 688603 | 天承科技 | 77.88 | 116.14 | +3.58 | +4.82% | 21918.72 | 16622.22 | 4.62% | | 301152 | 天力锂能 | 29.14 | -9.04 | +1.31 | +4.71% | 43562 | 12601.05 | 6.14% | | 300835 | 龙磁科技 | 78.18 | 64.31 | +3.43 | +4.59% | 20921 | 15935.02 | 2.54% | | 603124 | 江南新材 | 106.48 | 75.31 | +4.66 | +4.58% | 24437 | 25228 | 3.15% | | 688210 | 统联精密 | 40.52 | 231.47 | +1.75 | +4.51% | 22282.91 | 8790.193 | 1.38% | | 002519 | 银河电子 | 8.30 | -10.78 | +0.35 | +4.40% | 743120 | 60820.68 | 6.64% | | 603002 | 宏昌电子 | 9.81 | 289.68 | +0.41 | +4.36% | 172609 | 16323.88 | 1.52% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.29 | +4.33% | 212155 | 14625.77 | 3.98% | | 300620 | 光库科技 | 186.82 | 263.49 | +7.74 | +4.32% | 117761 | 213109.8 | 4.77% | | 000988 | 华工科技 | 109.80 | 75.06 | +4.45 | +4.22% | 503913 | 537089 | 5.01% | | 002402 | 和而泰 | 29.98 | 45.31 | +1.21 | +4.21% | 310049 | 92086.44 | 3.81% | | 920190 | 雷神科技 | 22.44 | 95.98 | +0.88 | +4.08% | 7427 | 1638.911 | 0.75% | | 301150 | 中一科技 | 54.86 | 556.97 | +2.15 | +4.08% | 97426 | 51301.19 | 4.38% | | 301486 | 致尚科技 | 151.11 | 113.85 | +5.91 | +4.07% | 39520 | 58375.07 | 5.45% | | 688107 | 安路科技 | 30.95 | -52.03 | +1.21 | +4.07% | 50927.4 | 15499.14 | 1.27% | | 002855 | 捷荣技术 | 12.25 | -7.46 | +0.46 | +3.90% | 34297 | 4158.74 | 1.39% | | 688372 | 伟测科技 | 128.54 | 71.32 | +4.82 | +3.90% | 42945.33 | 54139.65 | 2.88% | | 605588 | 冠石科技 | 54.15 | -56.45 | +1.97 | +3.78% | 10629 | 5696.77 | 1.45% | | 688205 | 德科立 | 195.70 | 423.36 | +6.82 | +3.61% | 72984.26 | 136391.1 | 4.61% | | 603175 | 超颖电子 | 89.05 | 169.18 | +3.08 | +3.58% | 28878 | 25192.7 | 6.56% | | 300270 | 中威电子 | 10.52 | -57.13 | +0.36 | +3.54% | 43835 | 4585.63 | 1.68% | | 301622 | 英思特 | 60.78 | 43.42 | +1.98 | +3.37% | 9553 | 5744.64 | 1.52% | | 002955 | 鸿合科技 | 25.85 | 118.17 | +0.83 | +3.32% | 15927 | 4067.32 | 0.81% | | 000045 | 深纺织Ａ | 14.08 | 102.01 | +0.45 | +3.30% | 160837 | 22191.5 | 3.52% | | 688720 | 艾森股份 | 64.21 | 128.26 | +2.03 | +3.26% | 10369.73 | 6568.683 | 1.84% | | 600330 | 天通股份 | 16.68 | 942.50 | +0.52 | +3.22% | 495406 | 80082.51 | 4.02% | | 688220 | 翱捷科技-U | 70.97 | -48.83 | +2.19 | +3.18% | 24089.37 | 16653.44 | 0.65% | | 688172 | 燕东微 | 40.25 | -827.28 | +1.15 | +2.94% | 80065.23 | 31502.78 | 1.03% | | 688548 | 广钢气体 | 23.51 | 108.41 | +0.67 | +2.93% | 106288.4 | 24725.74 | 1.54% | | 301002 | 崧盛股份 | 35.78 | -188.59 | +0.97 | +2.79% | 12529 | 4396.22 | 1.47% | | 688081 | 兴图新科 | 38.83 | -48.16 | +1.05 | +2.78% | 7373.869 | 2846.885 | 0.72% | | 688496 | 清越科技 | 6.11 | -42.98 | +0.16 | +2.69% | 39383.71 | 2352.514 | 1.66% | | 300139 | 晓程科技 | 57.79 | 191.45 | +1.50 | +2.66% | 153848 | 87946.87 | 6.58% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 27570 | 2427.55 | 0.98% | | 688661 | 和林微纳 | 82.08 | 322.41 | +2.08 | +2.60% | 14863.25 | 11928.13 | 0.98% | | 688048 | 长光华芯 | 233.80 | -2675.05 | +5.92 | +2.60% | 88069.05 | 194745.1 | 5.00% | | 688593 | 新相微 | 29.75 | 1036.73 | +0.75 | +2.59% | 32857.88 | 9572.244 | 1.02% | | 300078 | 思创智联 | 4.02 | -20.19 | +0.10 | +2.55% | 91539 | 3631.02 | 0.82% | | 000016 | 深康佳Ａ | 3.25 | -2.93 | +0.08 | +2.52% | 135649 | 4327.14 | 0.85% | | 002952 | 亚世光电 | 24.08 | 319.86 | +0.59 | +2.51% | 32338 | 7709.07 | 2.46% | | 300346 | 南大光电 | 46.31 | 104.55 | +1.13 | +2.50% | 106203 | 48603.69 | 1.62% | | 301191 | 菲菱科思 | 130.32 | 151.04 | +3.10 | +2.44% | 32716 | 42725.23 | 6.27% | | 300548 | 长芯博创 | 152.39 | 156.16 | +3.62 | +2.43% | 89501 | 131129.7 | 3.32% | | 688591 | 泰凌微 | 35.59 | 66.87 | +0.84 | +2.42% | 12646.83 | 4406.629 | 0.75% | | 688313 | 仕佳光子 | 88.60 | 121.93 | +2.09 | +2.42% | 207639.4 | 176509.4 | 4.59% | | 300331 | 苏大维格 | 42.43 | -178.45 | +1.00 | +2.41% | 33221 | 13780.18 | 1.58% | | 301182 | 凯旺科技 | 56.92 | -51.60 | +1.33 | +2.39% | 27500 | 15541.3 | 2.87% | | 002709 | 天赐材料 | 45.55 | 68.02 | +1.06 | +2.38% | 490223 | 218958.8 | 3.26% | | 002189 | 中光学 | 19.78 | -9.58 | +0.46 | +2.38% | 21278 | 4201.33 | 0.81% | | 688286 | 敏芯股份 | 66.55 | 75.52 | +1.54 | +2.37% | 5408.33 | 3537.519 | 0.96% | | 688662 | 富信科技 | 59.65 | 131.96 | +1.38 | +2.37% | 21315.71 | 12161.74 | 2.42% | | 688049 | 炬芯科技 | 45.50 | 42.55 | +1.05 | +2.36% | 18304.42 | 8113.063 | 1.04% | | 688146 | 中船特气 | 41.79 | 63.75 | +0.96 | +2.35% | 25101.88 | 10366.35 | 1.73% | | 688486 | 龙迅股份 | 58.13 | 45.08 | +1.32 | +2.32% | 9342.51 | 5327.267 | 0.70% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.81 | +2.32% | 5742 | 2010.11 | 0.38% | | 688132 | 邦彦技术 | 16.86 | -23.97 | +0.38 | +2.31% | 12119.6 | 2028.859 | 0.80% | | 688696 | 极米科技 | 91.21 | 44.58 | +2.04 | +2.29% | 3494.69 | 3179.616 | 0.50% | | 300211 | *ST亿通 | 8.13 | -88.83 | +0.18 | +2.26% | 13842 | 1114.68 | 0.46% | | 301600 | 慧翰股份 | 100.72 | 59.65 | +2.20 | +2.23% | 4314 | 4298.98 | 1.34% | | 688549 | 中巨芯-U | 8.93 | 2403.05 | +0.19 | +2.17% | 74240.54 | 6494.385 | 1.26% | | 301321 | 翰博高新 | 19.35 | -28.98 | +0.41 | +2.16% | 17610 | 3371.69 | 1.19% | | 688182 | 灿勤科技 | 26.97 | 114.78 | +0.57 | +2.16% | 15298.7 | 4066.502 | 0.38% | | 600237 | 铜峰电子 | 8.53 | 44.87 | +0.18 | +2.16% | 82033 | 6881.78 | 1.31% | | 300831 | 派瑞股份 | 16.69 | 542.34 | +0.35 | +2.14% | 74454 | 12176.66 | 4.04% | | 002859 | 洁美科技 | 40.60 | 87.13 | +0.84 | +2.11% | 66587 | 26230.01 | 1.64% | | 688775 | 影石创新 | 186.51 | 77.58 | +3.85 | +2.11% | 4132.19 | 7640.675 | 1.26% | | 688007 | 光峰科技 | 13.66 | -41.70 | +0.28 | +2.09% | 23484.48 | 3172.244 | 0.51% | | 920005 | 鼎佳精密 | 35.03 | 40.24 | +0.69 | +2.01% | 1866 | 648.8987 | 0.87% | | 688401 | 路维光电 | 48.97 | 37.77 | +0.96 | +2.00% | 11832.81 | 5741.912 | 0.61% | | 002296 | 辉煌科技 | 11.26 | 14.49 | +0.22 | +1.99% | 51552 | 5724.25 | 1.48% | | 300373 | 扬杰科技 | 72.84 | 30.28 | +1.42 | +1.99% | 38999 | 27992.74 | 0.72% | | 300241 | 瑞丰光电 | 6.68 | 122.57 | +0.13 | +1.98% | 235672 | 15494.07 | 4.02% | | 301567 | 贝隆精密 | 42.02 | 102.50 | +0.81 | +1.97% | 4466 | 1849.49 | 2.10% | | 301141 | 中科磁业 | 49.29 | 154.62 | +0.95 | +1.97% | 8158 | 3972.04 | 1.83% | | 300576 | 容大感光 | 34.34 | 108.44 | +0.66 | +1.96% | 22721 | 7696.2 | 0.98% | | 002222 | 福晶科技 | 66.61 | 116.55 | +1.27 | +1.94% | 117162 | 75573.73 | 2.50% | | 688709 | 成都华微 | 42.18 | 277.45 | +0.80 | +1.93% | 19229.84 | 7943.025 | 0.87% | | 688272 | 富吉瑞 | 41.17 | -66.27 | +0.78 | +1.93% | 11789.18 | 4778.644 | 1.55% | | 300965 | 恒宇信通 | 51.88 | 93.68 | +0.98 | +1.93% | 2873 | 1477.54 | 0.53% | | 300691 | 联合光电 | 15.73 | -196.22 | +0.29 | +1.88% | 25984 | 4049.37 | 1.18% | | 300814 | 中富电路 | 85.83 | 472.44 | +1.58 | +1.88% | 27972 | 23426.92 | 1.46% | | 688036 | 传音控股 | 56.55 | 17.16 | +1.03 | +1.86% | 67412.86 | 38262.84 | 0.59% | | 301348 | 蓝箭电子 | 24.47 | -511.43 | +0.44 | +1.83% | 55824 | 13336.43 | 3.60% | | 002861 | 瀛通通讯 | 15.64 | 276.44 | +0.28 | +1.82% | 20736 | 3207.61 | 1.38% | | 688181 | 八亿时空 | 31.37 | 53.86 | +0.56 | +1.82% | 10641.05 | 3301.176 | 0.79% | | 002055 | ST得润 | 5.64 | -3.32 | +0.10 | +1.81% | 78624 | 4385.28 | 1.32% | | 688216 | 气派科技 | 27.11 | -26.40 | +0.48 | +1.80% | 10276.64 | 2741.736 | 0.97% | | 688711 | 宏微科技 | 26.72 | -433.23 | +0.47 | +1.79% | 16671.27 | 4388.874 | 0.78% | | 688545 | 兴福电子 | 46.92 | 81.24 | +0.82 | +1.78% | 14626.34 | 6760.902 | 0.80% | | 300269 | 联建光电 | 7.58 | 132.28 | +0.13 | +1.74% | 157026 | 11799.47 | 2.99% | | 301383 | 天键股份 | 27.30 | 129.03 | +0.46 | +1.71% | 4890 | 1321.25 | 0.69% | | 600980 | 北矿科技 | 21.52 | 32.70 | +0.36 | +1.70% | 11867 | 2527.45 | 0.63% | | 603106 | 恒银科技 | 9.03 | 50.15 | +0.15 | +1.69% | 17362 | 1551.83 | 0.33% | | 000810 | 创维数字 | 10.88 | 124.92 | +0.18 | +1.68% | 58746 | 6349 | 0.53% | | 300647 | 超频三 | 6.11 | -7.57 | +0.10 | +1.66% | 34118 | 2061.16 | 0.78% | | 688458 | 美芯晟 | 33.02 | -153.47 | +0.54 | +1.66% | 8322.78 | 2707.538 | 0.98% | | 688150 | 莱特光电 | 39.43 | 72.18 | +0.64 | +1.65% | 61717.11 | 23819.33 | 1.53% | | 688653 | 康希通信 | 12.50 | -72.89 | +0.20 | +1.63% | 22436.44 | 2769.88 | 0.71% | | 603773 | 沃格光电 | 36.38 | -58.43 | +0.58 | +1.62% | 40083 | 14158.66 | 1.78% | | 603185 | 弘元绿能 | 23.96 | -19.67 | +0.38 | +1.61% | 86783 | 20563.98 | 1.28% | | 002829 | 星网宇达 | 22.08 | -27.70 | +0.35 | +1.61% | 16059 | 3491.41 | 1.10% | | 002388 | 新亚制程 | 5.05 | -10.97 | +0.08 | +1.61% | 70945 | 3540.09 | 1.40% | | 301458 | 钧崴电子 | 34.35 | 71.24 | +0.54 | +1.60% | 17692 | 5992.54 | 1.51% | | 300220 | 金运激光 | 14.03 | 1013.25 | +0.22 | +1.59% | 9410 | 1310.74 | 0.62% | | 301314 | 科瑞思 | 44.88 | 166.15 | +0.69 | +1.56% | 4018 | 1784.28 | 2.47% | | 603115 | 海星股份 | 40.09 | 47.54 | +0.61 | +1.55% | 96848 | 38002.55 | 4.00% | | 300127 | 银河磁体 | 30.01 | 54.31 | +0.45 | +1.52% | 19164 | 5703.88 | 0.83% | | 300162 | 雷曼光电 | 8.70 | -91.98 | +0.13 | +1.52% | 112958 | 9620.25 | 3.30% | | 688288 | 鸿泉技术 | 23.68 | 34.72 | +0.35 | +1.50% | 5866.21 | 1376.761 | 0.59% | | 688326 | 经纬恒润-W | 117.50 | -65.49 | +1.72 | +1.49% | 5223.09 | 6027.741 | 0.47% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 37156 | 3352.98 | 0.86% | | 603023 | 威帝股份 | 4.90 | 1235.78 | +0.07 | +1.45% | 36237 | 1755.37 | 0.65% | | 002835 | 同为股份 | 15.51 | 19.93 | +0.22 | +1.44% | 6111 | 940.25 | 0.48% | | 688489 | 三未信安 | 38.21 | -392.40 | +0.54 | +1.43% | 1486.97 | 561.9175 | 0.13% | | 688100 | 威胜信息 | 36.80 | 27.16 | +0.52 | +1.43% | 11044.36 | 4044.147 | 0.22% | | 603893 | 瑞芯微 | 151.77 | 62.47 | +2.12 | +1.42% | 17062 | 25408.79 | 0.41% | | 002925 | 盈趣科技 | 19.33 | 57.91 | +0.27 | +1.42% | 45335 | 8687.42 | 0.62% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 1022289 | 43874.44 | 0.53% | | 605258 | 协和电子 | 32.72 | 41.49 | +0.45 | +1.39% | 9853 | 3166.37 | 1.12% | | 301275 | 汉朔科技 | 38.93 | 33.14 | +0.53 | +1.38% | 20951 | 8055.97 | 0.71% | | 300546 | 雄帝科技 | 21.34 | 108.25 | +0.29 | +1.38% | 13802 | 2919.01 | 1.03% | | 301571 | 国科天成 | 65.05 | 60.93 | +0.88 | +1.37% | 17087 | 10975.62 | 1.43% | | 002446 | 盛路通信 | 9.66 | -12.08 | +0.13 | +1.36% | 94036 | 8933.391 | 1.11% | | 688450 | 光格科技 | 32.21 | -26.75 | +0.43 | +1.35% | 9183.979 | 2962.299 | 1.88% | | 002845 | 同兴达 | 13.55 | -80.23 | +0.18 | +1.35% | 32049 | 4283.38 | 1.43% | | 688620 | 安凯微 | 10.56 | -35.49 | +0.14 | +1.34% | 19215.97 | 1999.121 | 0.83% | | 301503 | 智迪科技 | 35.01 | 22.48 | +0.46 | +1.33% | 3249 | 1127.64 | 1.62% | | 301419 | 阿莱德 | 41.12 | 70.11 | +0.54 | +1.33% | 56569 | 23047.48 | 7.13% | | 603072 | 天和磁材 | 35.97 | 63.65 | +0.47 | +1.32% | 8638 | 3081.62 | 0.68% | | 688079 | 美迪凯 | 13.02 | -44.94 | +0.17 | +1.32% | 32488.31 | 4141.16 | 0.80% | | 002017 | 东信和平 | 19.15 | 60.63 | +0.25 | +1.32% | 30900 | 5857.96 | 0.53% | | 003040 | 楚天龙 | 16.15 | 1268.37 | +0.21 | +1.32% | 16881 | 2704.12 | 0.37% | | 000970 | 中科三环 | 11.63 | 97.92 | +0.15 | +1.31% | 88624 | 10204.46 | 0.73% | | 300227 | 光韵达 | 10.93 | -54.21 | +0.14 | +1.30% | 57156 | 6141.36 | 1.32% | | 301536 | 星宸科技 | 68.81 | 94.10 | +0.88 | +1.30% | 29135 | 19921.43 | 1.56% | | 688002 | 睿创微纳 | 100.70 | 58.52 | +1.28 | +1.29% | 16832.9 | 16828.1 | 0.37% | | 688475 | 萤石网络 | 26.20 | 36.42 | +0.33 | +1.28% | 12692.1 | 3294.125 | 0.16% | | 688584 | 上海合晶 | 19.09 | 101.35 | +0.24 | +1.27% | 11489.77 | 2171.084 | 0.34% | | 300155 | 安居宝 | 4.78 | -42.13 | +0.06 | +1.27% | 30372 | 1441.07 | 0.92% | | 300046 | 台基股份 | 31.07 | 115.86 | +0.39 | +1.27% | 21310 | 6489.05 | 0.90% | | 920183 | 海菲曼 | 39.10 | 25.58 | +0.49 | +1.27% | 3678 | 1426.966 | 3.27% | | 688511 | *ST天微 | 27.14 | 81.76 | +0.34 | +1.27% | 3160 | 856.8177 | 0.31% | | 300219 | 鸿利智汇 | 7.19 | 77.15 | +0.09 | +1.27% | 109980 | 7802.29 | 1.56% | | 600355 | *ST精伦 | 0.80 | -9.88 | +0.01 | +1.27% | 383503 | 2956.04 | 7.79% | | 002977 | 天箭科技 | 26.62 | -191.04 | +0.33 | +1.26% | 8134 | 2149.27 | 1.22% | | 002217 | 合力泰 | 2.44 | 6.60 | +0.03 | +1.24% | 673328.9 | 16109.89 | 0.92% | | 688234 | 天岳先进 | 78.99 | 1031.45 | +0.97 | +1.24% | 19244.05 | 14998.31 | 0.45% | | 300458 | 全志科技 | 35.14 | 98.59 | +0.43 | +1.24% | 61866 | 21632.47 | 0.92% | | 688093 | 世华科技 | 31.07 | 21.84 | +0.38 | +1.24% | 6667.84 | 2047.142 | 0.24% | | 301067 | 显盈科技 | 30.33 | 2214.22 | +0.37 | +1.23% | 6226 | 1861.02 | 0.98% | | 688230 | 芯导科技 | 60.94 | 67.51 | +0.74 | +1.23% | 2990.3 | 1796.178 | 0.25% | | 301566 | 达利凯普 | 19.79 | 52.12 | +0.24 | +1.23% | 33170 | 6470.17 | 1.57% | | 002104 | 恒宝股份 | 15.69 | 271.63 | +0.19 | +1.23% | 56445 | 8767.13 | 0.94% | | 300656 | 民德电子 | 20.94 | -31.18 | +0.25 | +1.21% | 13430 | 2778.62 | 1.01% | | 688375 | 国博电子 | 105.60 | 124.01 | +1.25 | +1.20% | 12171.62 | 12664.83 | 0.20% | | 301106 | 骏成科技 | 28.90 | 30.69 | +0.34 | +1.19% | 4249 | 1214.96 | 0.42% | | 688788 | 科思科技 | 56.23 | -33.35 | +0.66 | +1.19% | 4009.22 | 2229.228 | 0.26% | | 002463 | 沪电股份 | 79.94 | 40.25 | +0.93 | +1.18% | 287232 | 223907.7 | 1.49% | | 688596 | 正帆科技 | 28.93 | 31.82 | +0.33 | +1.15% | 12712.92 | 3636.442 | 0.43% | | 002119 | 康强电子 | 20.18 | 75.59 | +0.23 | +1.15% | 52939 | 10496.29 | 1.41% | | 688381 | 帝奥微 | 21.11 | -58.26 | +0.24 | +1.15% | 8147.19 | 1697.291 | 0.33% | | 300397 | 天和防务 | 11.60 | -48.23 | +0.13 | +1.13% | 44868 | 5151.16 | 1.11% | | 605218 | 伟时电子 | 17.03 | 84.57 | +0.19 | +1.13% | 9530 | 1607.45 | 0.45% | | 002137 | 实益达 | 8.09 | -232.77 | +0.09 | +1.13% | 44920 | 3599.4 | 1.13% | | 300065 | 海兰信 | 22.54 | 430.00 | +0.25 | +1.12% | 139270 | 30900.98 | 2.12% | | 603327 | 福蓉科技 | 9.04 | 95.51 | +0.10 | +1.12% | 41028 | 3670.22 | 0.39% | | 301318 | 维海德 | 26.26 | 29.11 | +0.29 | +1.12% | 4522 | 1177.68 | 0.51% | | 688609 | 九联科技 | 8.20 | -26.19 | +0.09 | +1.11% | 20534.3 | 1669.91 | 0.41% | | 300743 | 天地数码 | 17.37 | 24.02 | +0.19 | +1.11% | 11711 | 2019.27 | 0.92% | | 300076 | GQY视讯 | 6.42 | -42.88 | +0.07 | +1.10% | 62704 | 4023.7 | 1.48% | | 688683 | 莱尔科技 | 32.15 | 121.97 | +0.35 | +1.10% | 3295.02 | 1051.447 | 0.21% | | 600435 | 北方导航 | 14.71 | 86.46 | +0.16 | +1.10% | 126831 | 18591.34 | 0.84% | | 300449 | 汉邦高科 | 7.36 | -31.43 | +0.08 | +1.10% | 24983 | 1821.39 | 0.65% | | 688601 | 力芯微 | 52.54 | 129.78 | +0.56 | +1.08% | 30108.36 | 15286.33 | 2.25% | | 688138 | 清溢光电 | 26.44 | 44.47 | +0.28 | +1.07% | 8233.83 | 2148.593 | 0.26% | | 301135 | 瑞德智能 | 27.51 | 70.29 | +0.29 | +1.07% | 6063 | 1659.01 | 0.79% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.08 | +1.06% | 24510 | 1850.11 | 0.57% | | 301387 | 光大同创 | 50.60 | 131.07 | +0.53 | +1.06% | 6519 | 3249.74 | 1.53% | | 002313 | 日海智能 | 8.72 | -29.92 | +0.09 | +1.04% | 14385 | 1243.98 | 0.38% | | 300414 | 中光防雷 | 13.62 | 207.25 | +0.14 | +1.04% | 19485 | 2633.12 | 0.62% | | 002376 | 新北洋 | 6.89 | 79.21 | +0.07 | +1.03% | 34190 | 2339.24 | 0.44% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 48155 | 2358.61 | 0.56% | | 300822 | 贝仕达克 | 13.90 | 355.71 | +0.14 | +1.02% | 7302 | 1006.36 | 0.25% | | 301330 | 熵基科技 | 33.85 | 41.80 | +0.34 | +1.01% | 9407 | 3139.72 | 0.48% | | 002369 | 卓翼科技 | 7.00 | -15.88 | +0.07 | +1.01% | 44119 | 3056.72 | 0.78% | | 688592 | 司南导航 | 41.01 | -68.80 | +0.41 | +1.01% | 2950.66 | 1202.167 | 0.77% | | 603528 | 多伦科技 | 8.06 | -102.55 | +0.08 | +1.00% | 22807 | 1826.03 | 0.32% | | 600888 | 新疆众和 | 8.14 | 14.67 | +0.08 | +0.99% | 104844 | 8489.05 | 0.68% | | 603290 | 斯达半导 | 108.58 | 55.78 | +1.06 | +0.99% | 29946 | 32017.49 | 1.25% | | 002194 | 武汉凡谷 | 10.31 | -1980.00 | +0.10 | +0.98% | 38692 | 3936.15 | 0.76% | | 300708 | 聚灿光电 | 9.28 | 42.50 | +0.09 | +0.98% | 143485 | 13139.85 | 2.02% | | 600884 | 杉杉股份 | 13.41 | -282.57 | +0.13 | +0.98% | 304924 | 40479.7 | 1.66% | | 688439 | 振华风光 | 50.65 | 61.32 | +0.49 | +0.98% | 5941.58 | 2981.683 | 0.30% | | 600563 | 法拉电子 | 136.19 | 26.60 | +1.31 | +0.97% | 56832 | 77779.48 | 2.53% | | 002655 | 共达电声 | 17.77 | 73.57 | +0.17 | +0.97% | 106861 | 18655.82 | 2.95% | | 688418 | 震有科技 | 39.95 | -211.60 | +0.38 | +0.96% | 16141.42 | 6334.572 | 0.84% | | 002161 | 远望谷 | 7.40 | 50.12 | +0.07 | +0.95% | 58041 | 4238.46 | 0.82% | | 300079 | 数码视讯 | 5.31 | 283.55 | +0.05 | +0.95% | 99275 | 5230.79 | 0.77% | | 688629 | 华丰科技 | 104.07 | 188.89 | +0.97 | +0.94% | 62675.44 | 63568.03 | 3.45% | | 300073 | 当升科技 | 53.85 | 57.43 | +0.50 | +0.94% | 57624 | 30727.38 | 1.14% | | 688484 | 南芯科技 | 35.68 | 64.09 | +0.33 | +0.93% | 12031.8 | 4244.985 | 0.41% | | 688522 | 纳睿雷达 | 31.44 | 76.97 | +0.29 | +0.93% | 11707.46 | 3640.818 | 0.95% | | 600552 | 凯盛科技 | 11.96 | 71.96 | +0.11 | +0.93% | 75492 | 8897.42 | 0.80% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 55743 | 2417.8 | 0.74% | | 603386 | 骏亚科技 | 13.15 | -36.50 | +0.12 | +0.92% | 21825 | 2824.31 | 0.67% | | 300940 | 南极光 | 22.08 | 37.15 | +0.20 | +0.91% | 11052 | 2413.26 | 0.70% | | 300866 | 安克创新 | 111.91 | 23.30 | +1.00 | +0.90% | 51214 | 57614.32 | 1.67% | | 688790 | 昂瑞微-UW | 134.37 | -206.68 | +1.20 | +0.90% | 2497.72 | 3293.683 | 2.07% | | 300590 | 移为通信 | 11.22 | 59.80 | +0.10 | +0.90% | 15639 | 1738.64 | 0.44% | | 002981 | 朝阳科技 | 23.57 | 43.93 | +0.21 | +0.90% | 5573 | 1301.65 | 0.47% | | 688618 | 三旺通信 | 29.27 | 88.19 | +0.26 | +0.90% | 4691.07 | 1353.281 | 0.43% | | 300710 | 万隆光电 | 28.25 | -12.61 | +0.25 | +0.89% | 7539 | 2109.79 | 1.01% | | 300843 | 胜蓝股份 | 53.32 | 73.99 | +0.47 | +0.89% | 17175 | 9007.409 | 1.09% | | 688783 | 西安奕材-U | 21.59 | -118.18 | +0.19 | +0.89% | 16353.07 | 3486.491 | 0.99% | | 600764 | 中国海防 | 23.88 | 72.80 | +0.21 | +0.89% | 14675 | 3477.57 | 0.21% | | 300353 | 东土科技 | 19.39 | 293.54 | +0.17 | +0.88% | 39435 | 7567.14 | 0.73% | | 300327 | 中颖电子 | 24.04 | 81.09 | +0.21 | +0.88% | 21913 | 5216.08 | 0.65% | | 920212 | 智新电子 | 11.46 | 116.41 | +0.10 | +0.88% | 2278 | 258.0704 | 0.44% | | 002888 | 惠威科技 | 18.37 | 160.78 | +0.16 | +0.88% | 7622 | 1390.81 | 1.02% | | 001308 | 康冠科技 | 19.59 | 17.72 | +0.17 | +0.88% | 5821 | 1131.71 | 0.12% | | 600198 | 大唐电信 | 8.12 | 153.71 | +0.07 | +0.87% | 42735 | 3442.09 | 0.33% | | 002813 | 路畅科技 | 24.43 | -34.64 | +0.21 | +0.87% | 5184 | 1254.62 | 0.43% | | 300711 | 广哈通信 | 24.56 | 77.95 | +0.21 | +0.86% | 18585 | 4564.69 | 0.75% | | 002992 | 宝明科技 | 50.39 | -1150.72 | +0.43 | +0.86% | 4611 | 2296.22 | 0.29% | | 688282 | 理工导航 | 63.32 | 210.90 | +0.54 | +0.86% | 2198.74 | 1378.696 | 0.25% | | 300629 | 新劲刚 | 22.32 | 298.88 | +0.19 | +0.86% | 28997 | 6411.3 | 1.34% | | 300581 | 晨曦航空 | 12.98 | -156.86 | +0.11 | +0.85% | 33066 | 4280.28 | 0.60% | | 300698 | 万马科技 | 34.65 | 108.57 | +0.29 | +0.84% | 6821 | 2338.75 | 0.58% | | 603068 | 博通集成 | 31.46 | 256.07 | +0.26 | +0.83% | 6993 | 2175.9 | 0.46% | | 600877 | 电科芯片 | 15.74 | 949.43 | +0.13 | +0.83% | 53999 | 8396.06 | 0.46% | | 301630 | 同宇新材 | 173.33 | 50.97 | +1.43 | +0.83% | 2422 | 4131.47 | 2.42% | | 300502 | 新易盛 | 460.80 | 60.92 | +3.80 | +0.83% | 150304 | 675255.5 | 1.70% | | 002552 | 宝鼎科技 | 15.88 | 49.59 | +0.13 | +0.83% | 20318 | 3198.62 | 0.55% | | 688403 | 汇成股份 | 14.72 | 85.41 | +0.12 | +0.82% | 126256.6 | 18198.19 | 1.41% | | 002660 | 茂硕电源 | 8.60 | -107.76 | +0.07 | +0.82% | 19095 | 1632.28 | 0.56% | | 300909 | 汇创达 | 38.11 | 79.59 | +0.31 | +0.82% | 5906 | 2219.33 | 0.48% | | 300128 | 锦富技术 | 6.16 | -29.21 | +0.05 | +0.82% | 82498 | 5020.37 | 0.64% | | 688135 | 利扬芯片 | 26.09 | -119.09 | +0.21 | +0.81% | 31651.06 | 8122.783 | 1.42% | | 688159 | 有方科技 | 39.92 | 41.96 | +0.32 | +0.81% | 6120.88 | 2409.304 | 0.66% | | 600360 | *ST华微 | 8.76 | 47.96 | +0.07 | +0.81% | 30076 | 2607.96 | 0.31% | | 603390 | 通达电气 | 11.45 | 63.12 | +0.09 | +0.79% | 10615 | 1209.16 | 0.30% | | 002881 | 美格智能 | 38.23 | 73.36 | +0.30 | +0.79% | 15078 | 5729.54 | 0.83% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.09 | +0.78% | 23537 | 2721.73 | 0.42% | | 301045 | 天禄科技 | 41.48 | 141.15 | +0.32 | +0.78% | 10665 | 4354.21 | 1.67% | | 301491 | 汉桑科技 | 50.22 | 29.66 | +0.38 | +0.76% | 2313 | 1154.47 | 0.81% | | 000823 | 超声电子 | 13.22 | 31.91 | +0.10 | +0.76% | 73578 | 9552.96 | 1.37% | | 300657 | 弘信电子 | 29.10 | 151.46 | +0.22 | +0.76% | 88770 | 25431.15 | 1.89% | | 000725 | 京东方Ａ | 3.97 | 22.23 | +0.03 | +0.76% | 1474326 | 58141.42 | 0.41% | | 301328 | 维峰电子 | 46.36 | 51.44 | +0.35 | +0.76% | 2935 | 1348.29 | 0.27% | | 688582 | 芯动联科 | 57.13 | 75.64 | +0.43 | +0.76% | 9394.43 | 5310.363 | 0.38% | | 600525 | ST长园 | 5.32 | -5.58 | +0.04 | +0.76% | 48521 | 2547.25 | 0.37% | | 688595 | 芯海科技 | 30.93 | -36.87 | +0.23 | +0.75% | 9864.99 | 3009.871 | 0.68% | | 002351 | 漫步者 | 10.79 | 23.35 | +0.08 | +0.75% | 19497 | 2087.98 | 0.37% | | 003019 | 宸展光电 | 31.03 | 28.25 | +0.23 | +0.75% | 9219 | 2820.51 | 0.54% | | 600203 | 福日电子 | 10.80 | -39.33 | +0.08 | +0.75% | 32884 | 3521.49 | 0.55% | | 301391 | 卡莱特 | 69.27 | 312.98 | +0.51 | +0.74% | 4677 | 3178.09 | 0.50% | | 003028 | 振邦智能 | 27.20 | 27.11 | +0.20 | +0.74% | 4757 | 1286.85 | 0.67% | | 688665 | 四方光电 | 43.95 | 33.78 | +0.32 | +0.73% | 1212.49 | 527.1665 | 0.12% | | 301217 | 铜冠铜箔 | 37.26 | 4576.31 | +0.27 | +0.73% | 102748 | 37435.99 | 1.24% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.10 | +0.72% | 29210 | 4056.74 | 0.74% | | 300793 | 佳禾智能 | 14.00 | -2714.12 | +0.10 | +0.72% | 17347 | 2407.58 | 0.47% | | 301611 | 珂玛科技 | 98.52 | 130.29 | +0.69 | +0.71% | 18259 | 17881.31 | 1.25% | | 300968 | 格林精密 | 11.46 | 188.18 | +0.08 | +0.70% | 13918 | 1584.47 | 0.34% | | 688020 | 方邦股份 | 80.25 | -84.00 | +0.55 | +0.69% | 3851 | 3049.928 | 0.47% | | 301123 | 奕东电子 | 51.30 | -424.35 | +0.35 | +0.69% | 13766 | 6946.9 | 0.83% | | 301631 | 壹连科技 | 86.48 | 29.21 | +0.59 | +0.69% | 2163 | 1854.87 | 0.70% | | 302132 | 中航成飞 | 67.96 | -170.24 | +0.46 | +0.68% | 18607 | 12613.21 | 0.32% | | 300408 | 三环集团 | 55.57 | 41.84 | +0.37 | +0.67% | 63362 | 34612.48 | 0.34% | | 300479 | 神思电子 | 18.22 | 154.21 | +0.12 | +0.66% | 13504 | 2444.1 | 0.69% | | 300045 | 华力创通 | 21.37 | -135.15 | +0.14 | +0.66% | 59840 | 12634.6 | 1.16% | | 300213 | 佳讯飞鸿 | 7.70 | 201.81 | +0.05 | +0.65% | 25864 | 1973.6 | 0.47% | | 300627 | 华测导航 | 32.40 | 37.15 | +0.21 | +0.65% | 24279 | 7829.19 | 0.37% | | 688387 | 信科移动-U | 13.89 | -173.42 | +0.09 | +0.65% | 238241.3 | 32490.87 | 1.18% | | 301041 | 金百泽 | 26.34 | 113.88 | +0.17 | +0.65% | 18544 | 4811 | 2.35% | | 002387 | 维信诺 | 7.75 | -4.64 | +0.05 | +0.65% | 34016 | 2619.15 | 0.24% | | 002106 | 莱宝高科 | 10.89 | 25.82 | +0.07 | +0.65% | 42727 | 4603.89 | 0.61% | | 920950 | 迅安科技 | 15.67 | 24.73 | +0.10 | +0.64% | 624 | 97.0107 | 0.17% | | 002876 | 三利谱 | 25.18 | 90.56 | +0.16 | +0.64% | 14033 | 3489.47 | 0.94% | | 301577 | 美信科技 | 62.12 | 98.02 | +0.39 | +0.63% | 4690 | 2857.86 | 2.49% | | 688533 | 上声电子 | 25.50 | 22.85 | +0.16 | +0.63% | 4291.88 | 1086.852 | 0.26% | | 688981 | 中芯国际 | 97.49 | 154.75 | +0.61 | +0.63% | 128491.2 | 124931.6 | 0.64% | | 002415 | 海康威视 | 30.56 | 21.24 | +0.19 | +0.63% | 83468 | 25368.57 | 0.09% | | 001373 | 翔腾新材 | 35.51 | -142.23 | +0.22 | +0.62% | 5663 | 1993.09 | 1.71% | | 603712 | 七一二 | 16.20 | -29.25 | +0.10 | +0.62% | 28370 | 4558.73 | 0.37% | | 300393 | 中来股份 | 9.74 | -11.16 | +0.06 | +0.62% | 177670 | 17066.32 | 1.86% | | 603236 | 移远通信 | 73.11 | 21.81 | +0.45 | +0.62% | 14304 | 10367.69 | 0.55% | | 920346 | 威贸电子 | 19.92 | 33.61 | +0.12 | +0.61% | 1297 | 257.502 | 0.29% | | 688260 | 昀冢科技 | 26.66 | -16.83 | +0.16 | +0.60% | 11083.51 | 2918.437 | 0.92% | | 920110 | 雷特科技 | 33.40 | 27.72 | +0.20 | +0.60% | 143 | 47.2427 | 0.09% | | 688798 | 艾为电子 | 66.95 | 44.25 | +0.40 | +0.60% | 5399.72 | 3571.156 | 0.40% | | 300504 | 天邑股份 | 15.08 | -34.02 | +0.09 | +0.60% | 43815 | 6495.58 | 2.01% | | 688041 | 海光信息 | 220.00 | 201.14 | +1.30 | +0.59% | 85349.02 | 183962.8 | 0.37% | | 603595 | ST东尼 | 15.33 | 90.17 | +0.09 | +0.59% | 10262 | 1553.82 | 0.44% | | 301366 | 一博科技 | 30.87 | 292.38 | +0.18 | +0.59% | 5071 | 1550.04 | 0.43% | | 300679 | 电连技术 | 34.35 | 27.20 | +0.20 | +0.59% | 22135 | 7546.42 | 0.62% | | 002937 | 兴瑞科技 | 24.23 | 46.67 | +0.14 | +0.58% | 10271 | 2463 | 0.35% | | 688352 | 颀中科技 | 12.22 | 54.67 | +0.07 | +0.58% | 31136.03 | 3766.536 | 0.85% | | 300552 | 万集科技 | 26.20 | -21.08 | +0.15 | +0.58% | 13831 | 3582.61 | 1.02% | | 688126 | 沪硅产业 | 17.58 | -54.54 | +0.10 | +0.57% | 60137.06 | 10498.91 | 0.22% | | 688362 | 甬矽电子 | 37.01 | 174.52 | +0.21 | +0.57% | 44861.01 | 16366.22 | 1.09% | | 002681 | 奋达科技 | 5.32 | -220.55 | +0.03 | +0.57% | 67952 | 3586.44 | 0.44% | | 002935 | 天奥电子 | 17.76 | 118.65 | +0.10 | +0.57% | 12765 | 2249.78 | 0.31% | | 600288 | 大恒科技 | 14.24 | 144.19 | +0.08 | +0.56% | 12511 | 1772.47 | 0.29% | | 300852 | 四会富仕 | 44.68 | 48.32 | +0.25 | +0.56% | 13742 | 6049.71 | 0.89% | | 920374 | 云里物里 | 19.76 | 181.02 | +0.11 | +0.56% | 3157 | 615.6061 | 0.93% | | 001314 | 亿道信息 | 39.79 | 282.91 | +0.22 | +0.56% | 5972 | 2346.39 | 0.48% | | 003015 | 日久光电 | 14.47 | 38.90 | +0.08 | +0.56% | 23933 | 3432.5 | 0.97% | | 300752 | 隆利科技 | 16.29 | 49.23 | +0.09 | +0.56% | 13563 | 2183.82 | 0.86% | | 600776 | 东方通信 | 14.68 | 44.79 | +0.08 | +0.55% | 49632 | 7210.82 | 0.52% | | 603375 | 盛景微 | 34.88 | 151.74 | +0.19 | +0.55% | 3294 | 1139.82 | 0.52% | | 920199 | 倍益康 | 36.88 | 241.86 | +0.20 | +0.55% | 3756 | 1366.342 | 0.99% | | 002983 | 芯瑞达 | 22.54 | 36.60 | +0.12 | +0.54% | 8694 | 1941.47 | 0.68% | | 301183 | 东田微 | 159.11 | 133.17 | +0.84 | +0.53% | 38266 | 59478.83 | 6.52% | | 002383 | 合众思壮 | 9.48 | -46.58 | +0.05 | +0.53% | 35539 | 3345.17 | 0.48% | | 688689 | 银河微电 | 32.39 | 51.94 | +0.17 | +0.53% | 9722.96 | 3096.041 | 0.75% | | 688385 | 复旦微电 | 67.84 | 117.48 | +0.35 | +0.52% | 27876.4 | 18666.31 | 0.52% | | 002475 | 立讯精密 | 50.45 | 23.25 | +0.26 | +0.52% | 842060 | 413979.7 | 1.16% | | 300582 | 英飞特 | 13.67 | -35.10 | +0.07 | +0.51% | 27366 | 3730.04 | 1.24% | | 300120 | 经纬辉开 | 7.82 | -83.96 | +0.04 | +0.51% | 23164 | 1797.86 | 0.44% | | 688209 | 英集芯 | 19.74 | 48.26 | +0.10 | +0.51% | 15580.46 | 3046.936 | 0.36% | | 688184 | ST帕瓦 | 9.95 | -3.23 | +0.05 | +0.51% | 835.16 | 82.8233 | 0.08% | | 688080 | 映翰通 | 51.86 | 25.42 | +0.26 | +0.50% | 3418.76 | 1755.72 | 0.46% | | 920821 | 则成电子 | 19.98 | 138.39 | +0.10 | +0.50% | 3592 | 708.9404 | 0.49% | | 603341 | 龙旗科技 | 38.05 | 34.43 | +0.19 | +0.50% | 18442 | 6941.45 | 0.69% | | 920971 | 天马新材 | 24.62 | 104.01 | +0.12 | +0.49% | 2831 | 693.2879 | 0.33% | | 301589 | 诺瓦星云 | 164.80 | 26.37 | +0.80 | +0.49% | 1587 | 2607.18 | 0.46% | | 300570 | 太辰光 | 117.88 | 71.25 | +0.56 | +0.48% | 89952 | 102687 | 4.68% | | 300928 | 华安鑫创 | 29.51 | -24.88 | +0.14 | +0.48% | 4519 | 1327.81 | 0.84% | | 002806 | 华锋股份 | 12.97 | 39.20 | +0.06 | +0.46% | 24010 | 3098.63 | 1.38% | | 300884 | 狄耐克 | 13.26 | -105.05 | +0.06 | +0.45% | 14128 | 1857.69 | 0.74% | | 300991 | 创益通 | 48.87 | 276.34 | +0.22 | +0.45% | 18631 | 8912.689 | 2.02% | | 688153 | 唯捷创芯 | 33.74 | 854.33 | +0.15 | +0.45% | 14096.06 | 4689.31 | 0.34% | | 300842 | 帝科股份 | 85.53 | -44.95 | +0.38 | +0.45% | 19649 | 16477.69 | 1.52% | | 300701 | 森霸传感 | 11.32 | 50.12 | +0.05 | +0.44% | 10287 | 1158.88 | 0.41% | | 002920 | 德赛西威 | 105.68 | 25.71 | +0.46 | +0.44% | 25506 | 26600.95 | 0.46% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 215529.1 | 4954.785 | 0.37% | | 300787 | 海能实业 | 11.62 | 32.06 | +0.05 | +0.43% | 17748 | 2046.89 | 0.93% | | 300232 | 洲明科技 | 6.99 | 77.29 | +0.03 | +0.43% | 131541 | 9089.33 | 1.49% | | 688636 | 智明达 | 39.71 | 67.58 | +0.17 | +0.43% | 19040.37 | 7430.449 | 1.14% | | 920045 | 蘅东光 | 339.96 | 106.84 | +1.45 | +0.43% | 4456 | 14849.01 | 2.21% | | 301578 | 辰奕智能 | 32.94 | 74.73 | +0.14 | +0.43% | 2514 | 824.24 | 1.09% | | 002079 | 苏州固锝 | 9.44 | 79.04 | +0.04 | +0.43% | 72606 | 6787.53 | 0.90% | | 301251 | 威尔高 | 56.74 | 97.32 | +0.24 | +0.42% | 11745 | 6539.33 | 2.18% | | 688515 | 裕太微-U | 119.82 | -50.65 | +0.50 | +0.42% | 6036.21 | 7110.174 | 1.21% | | 300323 | 华灿光电 | 9.82 | -36.38 | +0.04 | +0.41% | 312597 | 30095.47 | 3.56% | | 300956 | 英力股份 | 14.85 | 243.90 | +0.06 | +0.41% | 10503 | 1546.97 | 0.50% | | 002413 | 雷科防务 | 12.65 | -47.39 | +0.05 | +0.40% | 383852 | 47833.71 | 2.96% | | 920008 | 成电光信 | 25.65 | 66.75 | +0.10 | +0.39% | 1582 | 404.4811 | 0.47% | | 000050 | 深天马Ａ | 7.99 | 117.33 | +0.03 | +0.38% | 75317 | 5979.37 | 0.31% | | 300563 | 神宇股份 | 30.30 | 84.27 | +0.11 | +0.36% | 11196 | 3360.65 | 0.87% | | 600353 | 旭光电子 | 13.99 | 71.87 | +0.05 | +0.36% | 69908 | 9670.56 | 0.84% | | 301050 | 雷电微力 | 45.09 | 88.74 | +0.16 | +0.36% | 14957 | 6667.67 | 0.71% | | 300628 | 亿联网络 | 31.97 | 15.94 | +0.11 | +0.35% | 22277 | 7093.57 | 0.31% | | 301319 | 唯特偶 | 43.88 | 63.63 | +0.15 | +0.34% | 14370 | 6284.08 | 1.54% | | 300322 | 硕贝德 | 23.48 | -620.87 | +0.08 | +0.34% | 46929 | 10898.28 | 1.07% | | 603660 | 苏州科达 | 8.83 | -25.61 | +0.03 | +0.34% | 38199 | 3348.08 | 0.67% | | 300602 | 飞荣达 | 30.16 | 50.92 | +0.10 | +0.33% | 42671 | 12727.54 | 1.08% | | 688061 | 灿瑞科技 | 30.61 | -52.68 | +0.10 | +0.33% | 5521.84 | 1675.78 | 1.23% | | 301608 | 博实结 | 78.96 | 31.74 | +0.25 | +0.32% | 1687 | 1323.35 | 0.42% | | 688307 | 中润光学 | 76.49 | 107.00 | +0.24 | +0.31% | 56078.46 | 41551.06 | 6.32% | | 688396 | 华润微 | 45.46 | 91.29 | +0.14 | +0.31% | 33925.9 | 15294.29 | 0.26% | | 301389 | 隆扬电子 | 52.13 | 132.79 | +0.16 | +0.31% | 38143 | 19409.12 | 4.51% | | 603118 | 共进股份 | 13.13 | -1405.25 | +0.04 | +0.31% | 245795 | 32053.88 | 3.12% | | 002906 | 华阳集团 | 27.12 | 19.03 | +0.08 | +0.30% | 20245 | 5457.23 | 0.39% | | 300134 | 大富科技 | 10.19 | -18.56 | +0.03 | +0.30% | 27514 | 2786.17 | 0.39% | | 003026 | 中晶科技 | 35.25 | 103.93 | +0.10 | +0.28% | 17523 | 6138.95 | 1.83% | | 301489 | 思泉新材 | 169.48 | 184.36 | +0.48 | +0.28% | 8305 | 13753.71 | 1.74% | | 688233 | 神工股份 | 70.70 | 118.00 | +0.20 | +0.28% | 14342.35 | 9963.218 | 0.84% | | 301517 | 陕西华达 | 53.62 | -4546.28 | +0.15 | +0.28% | 9957 | 5271.94 | 1.01% | | 002465 | 海格通信 | 14.62 | -118.21 | +0.04 | +0.27% | 209681 | 30344.11 | 0.85% | | 002426 | 胜利精密 | 3.68 | -16.01 | +0.01 | +0.27% | 467956 | 16981.55 | 1.38% | | 920267 | 鑫汇科 | 18.78 | 131.56 | +0.05 | +0.27% | 755 | 140.431 | 0.25% | | 300672 | 国科微 | 166.06 | 1043.82 | +0.44 | +0.27% | 45446 | 72908.84 | 2.16% | | 300847 | 中船汉光 | 15.49 | 39.88 | +0.04 | +0.26% | 15800 | 2429.84 | 0.53% | | 002897 | 意华股份 | 58.67 | 70.21 | +0.15 | +0.26% | 43742 | 25214.05 | 2.40% | | 600100 | 同方股份 | 7.96 | 157.58 | +0.02 | +0.25% | 146479 | 11538.43 | 0.44% | | 603160 | 汇顶科技 | 68.05 | 38.05 | +0.17 | +0.25% | 16503 | 11138.16 | 0.35% | | 002902 | 铭普光磁 | 28.62 | -22.37 | +0.07 | +0.25% | 554324 | 157430.1 | 31.21% | | 301358 | 湖南裕能 | 78.30 | 79.63 | +0.19 | +0.24% | 103146 | 79660.1 | 1.36% | | 300555 | ST路通 | 12.78 | -44.34 | +0.03 | +0.24% | 4645 | 592.91 | 0.23% | | 002456 | 欧菲光 | 8.61 | -509.74 | +0.02 | +0.23% | 176153 | 15075 | 0.53% | | 002414 | 高德红外 | 12.97 | 655.24 | +0.03 | +0.23% | 92864 | 11965.67 | 0.27% | | 603501 | 豪威集团 | 100.22 | 30.39 | +0.22 | +0.22% | 28714 | 28589.59 | 0.24% | | 300623 | 捷捷微电 | 27.37 | 46.73 | +0.06 | +0.22% | 30784 | 8354.591 | 0.40% | | 603025 | 大豪科技 | 14.06 | 22.11 | +0.03 | +0.21% | 40548 | 5691.61 | 0.37% | | 002429 | 兆驰股份 | 9.66 | 35.55 | +0.02 | +0.21% | 402597 | 38217.17 | 0.89% | | 002583 | 海能达 | 9.78 | -5.01 | +0.02 | +0.20% | 51952 | 5061.61 | 0.41% | | 600460 | 士兰微 | 26.08 | 80.36 | +0.05 | +0.19% | 70978 | 18330.04 | 0.43% | | 688535 | 华海诚科 | 107.00 | 423.61 | +0.20 | +0.19% | 9891.3 | 10315.71 | 1.89% | | 603380 | 易德龙 | 33.81 | 24.51 | +0.06 | +0.18% | 3987 | 1336.11 | 0.25% | | 600498 | 烽火通信 | 45.50 | 75.19 | +0.08 | +0.18% | 337889 | 149523 | 2.66% | | 000733 | 振华科技 | 45.64 | 26.66 | +0.08 | +0.18% | 22321 | 10125.33 | 0.40% | | 688388 | 嘉元科技 | 40.17 | -332.44 | +0.07 | +0.17% | 66657.84 | 26296.84 | 1.49% | | 600405 | 动力源 | 5.89 | -8.72 | +0.01 | +0.17% | 70638 | 4116.06 | 1.16% | | 300566 | 激智科技 | 17.80 | 24.83 | +0.03 | +0.17% | 20512 | 3622.08 | 0.90% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.01 | +0.17% | 155817 | 9247.77 | 0.63% | | 300739 | 明阳电路 | 25.24 | 181.74 | +0.04 | +0.16% | 64616 | 16067.04 | 1.88% | | 002600 | 领益智造 | 13.18 | 42.16 | +0.02 | +0.15% | 207139 | 27063.49 | 0.29% | | 300474 | 景嘉微 | 59.45 | -118.80 | +0.09 | +0.15% | 19882 | 11721.76 | 0.49% | | 688552 | 航天南湖 | 39.98 | 753.15 | +0.06 | +0.15% | 15287.71 | 6058.27 | 1.76% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 106243 | 14056.58 | 1.58% | | 300101 | 振芯科技 | 20.15 | 185.05 | +0.03 | +0.15% | 37804 | 7574.5 | 0.67% | | 002962 | 五方光电 | 13.78 | 108.11 | +0.02 | +0.15% | 9962 | 1365.75 | 0.48% | | 002866 | 传艺科技 | 21.06 | -120.30 | +0.03 | +0.14% | 92098 | 19396.93 | 5.08% | | 301628 | 强达电路 | 100.43 | 58.54 | +0.13 | +0.13% | 5708 | 5673.01 | 1.75% | | 300870 | 欧陆通 | 245.25 | 80.29 | +0.30 | +0.12% | 13110 | 31571.85 | 1.20% | | 002885 | 京泉华 | 24.66 | 98.62 | +0.03 | +0.12% | 45940 | 11196.95 | 1.99% | | 300726 | 宏达电子 | 42.32 | 50.54 | +0.05 | +0.12% | 13042 | 5462.88 | 0.61% | | 000561 | 烽火电子 | 9.50 | -38.14 | +0.01 | +0.11% | 32978 | 3115.53 | 0.46% | | 001389 | 广合科技 | 115.05 | 59.90 | +0.12 | +0.10% | 72671 | 82145.73 | 4.78% | | 605118 | 力鼎光电 | 38.64 | 57.68 | +0.04 | +0.10% | 4689 | 1805.97 | 0.12% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.01 | +0.10% | 37297 | 3610.12 | 1.49% | | 301678 | 新恒汇 | 60.84 | 85.70 | +0.06 | +0.10% | 4776 | 2880.04 | 1.00% | | 688380 | 中微半导 | 42.20 | 59.45 | +0.04 | +0.09% | 29756.79 | 12343.16 | 0.74% | | 300976 | 达瑞电子 | 53.90 | 24.87 | +0.05 | +0.09% | 3995 | 2131.63 | 0.46% | | 301413 | 安培龙 | 115.26 | 121.47 | +0.10 | +0.09% | 10783 | 12333.1 | 1.84% | | 300455 | 航天智装 | 24.11 | -150.79 | +0.02 | +0.08% | 40123 | 9619.72 | 0.57% | | 300747 | 锐科激光 | 26.89 | 110.02 | +0.02 | +0.07% | 43743 | 11657.88 | 0.84% | | 603890 | 春秋电子 | 13.59 | 20.15 | +0.01 | +0.07% | 22530 | 3037.78 | 0.50% | | 002815 | 崇达技术 | 13.90 | 55.52 | +0.01 | +0.07% | 89969 | 12321.52 | 1.16% | | 688249 | 晶合集成 | 27.96 | 80.62 | +0.02 | +0.07% | 56569.56 | 15637.22 | 0.48% | | 920701 | 豪声电子 | 15.46 | 30.28 | +0.01 | +0.06% | 2761 | 423.2243 | 0.28% | | 600363 | 联创光电 | 50.01 | 73.65 | +0.03 | +0.06% | 19763 | 9814.311 | 0.44% | | 920139 | 华岭股份 | 17.10 | -161.87 | +0.01 | +0.06% | 9384 | 1593.448 | 0.36% | | 603052 | 可川科技 | 64.34 | 354.28 | +0.03 | +0.05% | 45706 | 28532.75 | 2.43% | | 600171 | 上海贝岭 | 27.52 | 54.01 | +0.01 | +0.04% | 25795 | 7048.56 | 0.36% | | 001285 | 瑞立科密 | 50.62 | 27.52 | +0.01 | +0.02% | 3243 | 1636.22 | 0.80% | | 003031 | 中瓷电子 | 78.41 | 57.67 | +0.01 | +0.01% | 49629 | 38142.89 | 1.46% | | 000509 | 华塑控股 | 4.36 | -436.97 | 0.00 | 0.00% | 395838 | 16994.62 | 3.69% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 139757 | 6023.05 | 0.51% | | 000727 | 冠捷科技 | 2.67 | -20.57 | 0.00 | 0.00% | 381484 | 10180.35 | 0.84% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 70685 | 3991.29 | 0.20% | | 600839 | 四川长虹 | 8.67 | 29.28 | 0.00 | 0.00% | 166069 | 14316.2 | 0.36% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 87255 | 7712.95 | 0.83% | | 002185 | 华天科技 | 12.23 | 49.82 | 0.00 | 0.00% | 290465 | 35006.16 | 0.89% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002449 | 国星光电 | 7.83 | 303.86 | 0.00 | 0.00% | 57584 | 4463.75 | 0.93% | | 300256 | 星星科技 | 3.53 | -16.11 | 0.00 | 0.00% | 71493 | 2513.07 | 0.32% | | 300296 | 利亚德 | 7.38 | -25.27 | 0.00 | 0.00% | 545970 | 39798.48 | 2.40% | | 300303 | 聚飞光电 | 8.97 | 39.45 | 0.00 | 0.00% | 276587 | 24443.99 | 2.08% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300735 | 光弘科技 | 21.16 | 49.84 | 0.00 | 0.00% | 19688 | 4138.39 | 0.26% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301132 | 满坤科技 | 38.66 | 41.83 | 0.00 | 0.00% | 26101 | 9846.409 | 2.76% | | 688432 | 有研硅 | 13.70 | 81.85 | 0.00 | 0.00% | 49005.07 | 6651.117 | 0.39% | | 688539 | 高华科技 | 35.27 | 107.76 | 0.00 | 0.00% | 9528.8 | 3314.058 | 0.91% | | 688469 | 芯联集成-U | 6.36 | -71.95 | 0.00 | 0.00% | 245657.8 | 15535.59 | 0.55% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688721 | 龙图光罩 | 39.44 | 90.80 | 0.00 | 0.00% | 4900.21 | 1916.779 | 0.92% | | 688416 | 恒烁股份 | 75.15 | -41.10 | -0.01 | -0.01% | 15758.63 | 11583.9 | 1.90% | | 300811 | 铂科新材 | 75.05 | 56.81 | -0.01 | -0.01% | 19536 | 14494.04 | 0.82% | | 688776 | 国光电气 | 85.35 | -255.29 | -0.02 | -0.02% | 6342.54 | 5366.069 | 0.59% | | 688213 | 思特威-W | 77.08 | 37.86 | -0.02 | -0.03% | 18355.43 | 14037.03 | 0.57% | | 603496 | 恒为科技 | 28.23 | 258.73 | -0.01 | -0.04% | 40751 | 11343.87 | 1.27% | | 603005 | 晶方科技 | 26.86 | 47.39 | -0.01 | -0.04% | 68700 | 18273.19 | 1.05% | | 300802 | 矩子科技 | 17.86 | 58.23 | -0.01 | -0.06% | 14130 | 2501.66 | 0.73% | | 301282 | 金禄电子 | 33.39 | 59.58 | -0.02 | -0.06% | 34759 | 11415.25 | 2.96% | | 300351 | 永贵电器 | 15.64 | 63.13 | -0.01 | -0.06% | 24107 | 3746.81 | 0.92% | | 301042 | 安联锐视 | 92.99 | 577.08 | -0.06 | -0.06% | 5984 | 5531.38 | 0.91% | | 300916 | 朗特智能 | 30.01 | 31.81 | -0.02 | -0.07% | 5923 | 1767.41 | 0.63% | | 688728 | 格科微 | 13.08 | 148.62 | -0.01 | -0.08% | 37304.15 | 4847.97 | 0.15% | | 600151 | 航天机电 | 13.01 | -67.17 | -0.01 | -0.08% | 121142 | 15561.08 | 0.84% | | 301326 | 捷邦科技 | 125.49 | -279.19 | -0.10 | -0.08% | 3281 | 4053.49 | 0.46% | | 300790 | 宇瞳光学 | 23.38 | 36.72 | -0.02 | -0.09% | 22927 | 5323.41 | 0.71% | | 002241 | 歌尔股份 | 22.69 | 27.67 | -0.02 | -0.09% | 190078 | 42778.34 | 0.61% | | 600990 | 四创电子 | 22.48 | -20.61 | -0.02 | -0.09% | 20321 | 4528.06 | 0.76% | | 600601 | 方正科技 | 9.92 | 116.45 | -0.01 | -0.10% | 191787 | 18815.02 | 0.46% | | 002138 | 顺络电子 | 34.90 | 27.56 | -0.04 | -0.11% | 41116 | 14222.79 | 0.54% | | 688347 | 华虹公司 | 111.45 | 3591.83 | -0.13 | -0.12% | 63907.49 | 70122.48 | 1.57% | | 300807 | 天迈科技 | 50.49 | -157.69 | -0.06 | -0.12% | 4012 | 2006.73 | 0.77% | | 002236 | 大华股份 | 16.73 | 14.11 | -0.02 | -0.12% | 58019 | 9655.03 | 0.27% | | 688167 | 炬光科技 | 336.38 | -250.07 | -0.41 | -0.12% | 25521.29 | 84081.31 | 2.84% | | 688261 | 东微半导 | 71.70 | 199.49 | -0.09 | -0.13% | 11442.01 | 8108.035 | 0.94% | | 920876 | 慧为智能 | 23.34 | -1144.41 | -0.03 | -0.13% | 3254 | 759.1524 | 0.83% | | 688322 | 奥比中光-UW | 75.39 | 286.88 | -0.10 | -0.13% | 18127.13 | 13529.73 | 0.57% | | 603920 | 世运电路 | 51.23 | 45.19 | -0.07 | -0.14% | 67204 | 33969.9 | 0.93% | | 300077 | 国民技术 | 20.86 | -88.56 | -0.03 | -0.14% | 143783 | 29325.74 | 2.54% | | 688268 | 华特气体 | 96.00 | 80.10 | -0.15 | -0.16% | 62045.83 | 60491.1 | 5.17% | | 002938 | 鹏鼎控股 | 50.37 | 28.80 | -0.08 | -0.16% | 83359 | 41202.62 | 0.36% | | 688103 | 国力电子 | 54.20 | 86.72 | -0.09 | -0.17% | 6079.08 | 3292.901 | 0.64% | | 002049 | 紫光国微 | 67.60 | 40.10 | -0.12 | -0.18% | 31520 | 21169.83 | 0.37% | | 000063 | 中兴通讯 | 32.61 | 27.77 | -0.07 | -0.21% | 189269 | 61242.85 | 0.47% | | 920357 | 雅葆轩 | 21.71 | 28.35 | -0.05 | -0.23% | 1486 | 322.6097 | 0.44% | | 920198 | 微创光电 | 8.58 | 78.80 | -0.02 | -0.23% | 3926 | 335.1905 | 0.56% | | 301379 | 天山电子 | 24.83 | 31.30 | -0.06 | -0.24% | 10322 | 2536.44 | 0.81% | | 605358 | 立昂微 | 33.09 | -69.56 | -0.08 | -0.24% | 43074 | 14126.61 | 0.64% | | 002436 | 兴森科技 | 20.59 | -994.32 | -0.05 | -0.24% | 154745 | 31436.44 | 1.02% | | 600562 | 国睿科技 | 24.65 | 48.28 | -0.06 | -0.24% | 17647 | 4334.47 | 0.14% | | 301606 | 绿联科技 | 69.80 | 47.68 | -0.17 | -0.24% | 10170 | 7023.04 | 0.62% | | 002130 | 沃尔核材 | 23.63 | 32.61 | -0.06 | -0.25% | 162933 | 37960.75 | 1.42% | | 002913 | 奥士康 | 47.02 | 41.81 | -0.12 | -0.25% | 32394 | 14876.5 | 1.07% | | 920809 | 安达科技 | 7.41 | -10.99 | -0.02 | -0.27% | 80054 | 5929.81 | 1.74% | | 002179 | 中航光电 | 33.30 | 27.35 | -0.09 | -0.27% | 45093 | 14941.73 | 0.22% | | 688035 | 德邦科技 | 56.84 | 76.81 | -0.16 | -0.28% | 22067.06 | 12365.49 | 1.55% | | 002869 | 金溢科技 | 24.83 | 243.35 | -0.07 | -0.28% | 31003 | 7713.98 | 1.97% | | 002947 | 恒铭达 | 52.43 | 25.25 | -0.15 | -0.29% | 33975 | 17672.2 | 1.76% | | 603936 | 博敏电子 | 13.45 | -34.35 | -0.04 | -0.30% | 166187 | 21866.71 | 2.64% | | 603019 | 中科曙光 | 81.71 | 56.59 | -0.25 | -0.31% | 95325 | 77052.43 | 0.65% | | 920914 | 远航精密 | 22.87 | 34.35 | -0.07 | -0.31% | 4363 | 990.8049 | 0.44% | | 300638 | 广和通 | 26.10 | 70.65 | -0.08 | -0.31% | 57908 | 14952.08 | 1.09% | | 002916 | 深南电路 | 231.59 | 48.16 | -0.71 | -0.31% | 31752 | 72113.22 | 0.48% | | 920395 | 朗鸿科技 | 9.62 | 26.36 | -0.03 | -0.31% | 1838 | 176.5094 | 0.18% | | 300661 | 圣邦股份 | 71.88 | 79.53 | -0.23 | -0.32% | 82793 | 58566.52 | 1.40% | | 301516 | 中远通 | 18.41 | -49.02 | -0.06 | -0.32% | 23866 | 4344.11 | 3.40% | | 300102 | 乾照光电 | 30.07 | 204.67 | -0.10 | -0.33% | 144420 | 42865.74 | 1.58% | | 603083 | 剑桥科技 | 105.08 | 135.13 | -0.35 | -0.33% | 87532 | 89485.97 | 3.18% | | 300615 | 欣天科技 | 14.37 | 201.08 | -0.05 | -0.35% | 32567 | 4590.6 | 2.60% | | 002289 | *ST宇顺 | 25.42 | -513.79 | -0.09 | -0.35% | 2771 | 700.55 | 0.10% | | 002180 | 纳思达 | 16.93 | -34.98 | -0.06 | -0.35% | 27571 | 4641.17 | 0.20% | | 603516 | 淳中科技 | 139.84 | 5627.59 | -0.50 | -0.36% | 16875 | 23207.05 | 0.83% | | 301205 | 联特科技 | 211.42 | 243.84 | -0.78 | -0.37% | 30650 | 63354.51 | 3.67% | | 002156 | 通富微电 | 42.60 | 65.60 | -0.16 | -0.37% | 159677 | 67032.24 | 1.05% | | 300433 | 蓝思科技 | 28.84 | 37.17 | -0.11 | -0.38% | 190326 | 54366.26 | 0.38% | | 600584 | 长电科技 | 39.28 | 47.27 | -0.15 | -0.38% | 154650 | 60192.81 | 0.86% | | 001388 | 信通电子 | 40.13 | 45.48 | -0.16 | -0.40% | 5282 | 2100.27 | 1.69% | | 300709 | 精研科技 | 37.74 | 41.11 | -0.16 | -0.42% | 16316 | 6114.74 | 1.09% | | 300223 | 北京君正 | 109.29 | 166.09 | -0.47 | -0.43% | 81708 | 87657.31 | 1.94% | | 603328 | 依顿电子 | 11.52 | 24.59 | -0.05 | -0.43% | 69570 | 7913.99 | 0.70% | | 603042 | 华脉科技 | 20.46 | -241.27 | -0.09 | -0.44% | 87331 | 17694.32 | 5.44% | | 002134 | 天津普林 | 20.11 | 274.78 | -0.09 | -0.45% | 27095 | 5373.54 | 1.10% | | 002281 | 光迅科技 | 84.62 | 74.50 | -0.38 | -0.45% | 200590 | 165885.4 | 2.57% | | 688143 | 长盈通 | 58.37 | 323.46 | -0.27 | -0.46% | 51898.74 | 29451.87 | 4.24% | | 300115 | 长盈精密 | 31.91 | 67.32 | -0.15 | -0.47% | 118483 | 37440.36 | 0.87% | | 600745 | 闻泰科技 | 32.33 | -23.20 | -0.16 | -0.49% | 75193 | 24207.89 | 0.60% | | 300177 | 中海达 | 8.06 | -183.68 | -0.04 | -0.49% | 34439 | 2754.69 | 0.57% | | 301176 | 逸豪新材 | 25.92 | -99.54 | -0.13 | -0.50% | 30693 | 7777.24 | 5.45% | | 920001 | 纬达光电 | 15.70 | 132.19 | -0.08 | -0.51% | 8810 | 1365.502 | 0.99% | | 688707 | 振华新材 | 13.61 | -13.08 | -0.07 | -0.51% | 46725.87 | 6313.835 | 0.92% | | 000636 | 风华高科 | 19.33 | 74.46 | -0.10 | -0.51% | 159100 | 30434.45 | 1.38% | | 300857 | 协创数据 | 214.07 | 63.63 | -1.20 | -0.56% | 30277 | 64173.2 | 0.88% | | 002396 | 星网锐捷 | 26.71 | 32.17 | -0.15 | -0.56% | 48750 | 12903.58 | 0.84% | | 920526 | 凯华材料 | 19.09 | 99.11 | -0.11 | -0.57% | 2567 | 485.3497 | 0.49% | | 300689 | 澄天伟业 | 46.43 | 227.58 | -0.27 | -0.58% | 6004 | 2770.06 | 0.59% | | 603678 | 火炬电子 | 34.37 | 56.58 | -0.20 | -0.58% | 23926 | 8157.36 | 0.50% | | 300053 | 航宇微 | 16.46 | -37.56 | -0.10 | -0.60% | 104586 | 16968.25 | 1.61% | | 603267 | 鸿远电子 | 50.04 | 46.49 | -0.31 | -0.62% | 14939 | 7423.48 | 0.65% | | 002484 | 江海股份 | 27.43 | 33.56 | -0.17 | -0.62% | 51275 | 13915.19 | 0.62% | | 301280 | 珠城科技 | 50.54 | 32.65 | -0.32 | -0.63% | 3895 | 1966.25 | 0.97% | | 920981 | 晶赛科技 | 26.76 | 211.31 | -0.17 | -0.63% | 2958 | 787.245 | 0.79% | | 603659 | 璞泰来 | 33.95 | 30.75 | -0.22 | -0.64% | 460378 | 155708 | 2.15% | | 689009 | 九号公司-WD | 46.14 | 17.53 | -0.31 | -0.67% | 38465.86 | 17738.42 | 0.69% | | 688311 | 盟升电子 | 36.81 | -33.39 | -0.25 | -0.67% | 11419.6 | 4176.298 | 0.66% | | 688667 | 菱电电控 | 97.97 | 62.58 | -0.69 | -0.70% | 3323.12 | 3208.298 | 0.63% | | 688498 | 源杰科技 | 1131.99 | 509.58 | -8.02 | -0.70% | 15012.25 | 164744.6 | 1.77% | | 002729 | 好利科技 | 19.71 | 86.70 | -0.14 | -0.71% | 31208 | 6120.75 | 1.78% | | 600060 | 海信视像 | 21.45 | 10.92 | -0.16 | -0.74% | 57737 | 12256.75 | 0.44% | | 001339 | 智微智能 | 60.84 | 88.37 | -0.47 | -0.77% | 21126 | 12752.01 | 1.77% | | 601138 | 工业富联 | 49.35 | 27.77 | -0.39 | -0.78% | 381322 | 186074.8 | 0.19% | | 688183 | 生益电子 | 81.89 | 54.06 | -0.67 | -0.81% | 51908.06 | 41635.42 | 0.62% | | 301511 | 德福科技 | 37.74 | 929.80 | -0.31 | -0.81% | 103469 | 38266.7 | 2.76% | | 002993 | 奥海科技 | 48.11 | 25.40 | -0.41 | -0.85% | 16641 | 7966.43 | 0.70% | | 000977 | 浪潮信息 | 57.47 | 33.91 | -0.49 | -0.85% | 124772 | 71009.34 | 0.85% | | 301051 | 信濠光电 | 21.10 | -18.26 | -0.18 | -0.85% | 12095 | 2522.41 | 0.75% | | 688800 | 瑞可达 | 87.54 | 59.56 | -0.75 | -0.85% | 40568.7 | 34650.55 | 1.97% | | 688208 | 道通科技 | 32.30 | 23.13 | -0.28 | -0.86% | 24701.57 | 7936.33 | 0.37% | | 300308 | 中际旭创 | 608.89 | 79.12 | -5.31 | -0.86% | 112195 | 669524.8 | 1.01% | | 002151 | 北斗星通 | 36.66 | -77.40 | -0.33 | -0.89% | 87004 | 31634.14 | 1.96% | | 688011 | 新光光电 | 67.38 | -117.98 | -0.62 | -0.91% | 4255.65 | 2842.802 | 0.43% | | 002506 | 协鑫集成 | 5.35 | -55.03 | -0.05 | -0.93% | 3229610 | 169538 | 5.53% | | 688809 | 强一股份 | 312.07 | 173.45 | -2.93 | -0.93% | 6370.49 | 19560.21 | 2.62% | | 600183 | 生益科技 | 54.88 | 47.45 | -0.53 | -0.96% | 171733 | 93046.3 | 0.72% | | 301479 | 弘景光电 | 94.97 | 46.78 | -0.93 | -0.97% | 9694 | 9278.06 | 1.90% | | 002273 | 水晶光电 | 23.18 | 27.99 | -0.23 | -0.98% | 113003 | 25991.06 | 0.83% | | 920976 | 视声智能 | 29.21 | 37.08 | -0.29 | -0.98% | 3512 | 1023 | 0.80% | | 920036 | 觅睿科技 | 47.00 | 32.32 | -0.47 | -0.99% | 7441 | 3446.43 | 5.70% | | 300903 | 科翔股份 | 33.72 | -50.90 | -0.34 | -1.00% | 117675 | 38853.67 | 3.58% | | 002960 | 青鸟消防 | 11.79 | 40.55 | -0.12 | -1.01% | 67536 | 7951.32 | 0.84% | | 002841 | 视源股份 | 32.62 | 22.40 | -0.34 | -1.03% | 15090 | 4927.93 | 0.29% | | 002025 | 航天电器 | 61.34 | 343.39 | -0.64 | -1.03% | 137437 | 82172.22 | 3.03% | | 300686 | 智动力 | 14.32 | -26.87 | -0.15 | -1.04% | 16118 | 2296.43 | 0.95% | | 301180 | 万祥科技 | 20.27 | -287.12 | -0.22 | -1.07% | 94435 | 18472.76 | 5.75% | | 300782 | 卓胜微 | 86.06 | -236.91 | -0.94 | -1.08% | 62988 | 53894.56 | 1.41% | | 002579 | 中京电子 | 11.63 | 223.77 | -0.13 | -1.11% | 231105 | 26234.2 | 3.96% | | 300301 | ST长方 | 3.53 | -32.18 | -0.04 | -1.12% | 82821 | 2931.45 | 1.05% | | 300319 | 麦捷科技 | 11.46 | 30.17 | -0.13 | -1.12% | 119160 | 13525.91 | 1.41% | | 688655 | 迅捷兴 | 25.52 | -173.08 | -0.29 | -1.12% | 42677.02 | 10752.46 | 3.20% | | 300762 | 上海瀚讯 | 33.77 | -262.62 | -0.40 | -1.17% | 74794 | 25058.11 | 1.19% | | 688008 | 澜起科技 | 135.34 | 80.06 | -1.65 | -1.20% | 117514.6 | 156573.9 | 1.03% | | 920491 | 奥迪威 | 22.63 | 34.86 | -0.28 | -1.22% | 8072 | 1826.73 | 0.70% | | 688047 | 龙芯中科 | 137.92 | -81.77 | -1.81 | -1.30% | 24822.9 | 33769.71 | 0.62% | | 603228 | 景旺电子 | 56.63 | 45.99 | -0.75 | -1.31% | 80232 | 44904.92 | 0.82% | | 601231 | 环旭电子 | 33.03 | 42.58 | -0.44 | -1.31% | 167114 | 54489.99 | 0.70% | | 000801 | 四川九洲 | 13.43 | 79.17 | -0.19 | -1.40% | 121332 | 16200.91 | 1.19% | | 600118 | 中国卫星 | 77.58 | 1596.38 | -1.11 | -1.41% | 99451 | 76673.77 | 0.84% | | 301189 | 奥尼电子 | 46.02 | -37.73 | -0.66 | -1.41% | 20205 | 9120.78 | 1.81% | | 920857 | 泓禧科技 | 25.67 | -341.41 | -0.37 | -1.42% | 3919 | 1010.774 | 0.53% | | 688270 | 臻镭科技 | 139.39 | 276.20 | -2.02 | -1.43% | 40767.06 | 56114.69 | 1.90% | | 603186 | 华正新材 | 60.43 | 34.24 | -0.88 | -1.44% | 23130 | 13854.31 | 1.48% | | 688766 | 普冉股份 | 238.50 | 170.15 | -3.50 | -1.45% | 20252.86 | 47400.67 | 1.37% | | 688123 | 聚辰股份 | 108.08 | 47.05 | -1.59 | -1.45% | 43928.65 | 46687.83 | 2.78% | | 300394 | 天孚通信 | 320.19 | 135.84 | -4.81 | -1.48% | 161394 | 502245.7 | 2.08% | | 002796 | 世嘉科技 | 44.92 | 870.38 | -0.69 | -1.51% | 100971 | 44630.25 | 4.43% | | 601869 | 长飞光纤 | 264.81 | 382.87 | -4.07 | -1.51% | 99714 | 257629.8 | 2.45% | | 000547 | 航天发展 | 27.72 | -27.63 | -0.43 | -1.53% | 776424 | 211883 | 4.89% | | 300389 | 艾比森 | 19.76 | 39.56 | -0.31 | -1.54% | 54810 | 10760.2 | 2.35% | | 301157 | 华塑科技 | 60.74 | 104.16 | -0.96 | -1.56% | 8540 | 5162.81 | 4.13% | | 688668 | 鼎通科技 | 130.08 | 86.86 | -2.08 | -1.57% | 35122.3 | 44752.66 | 2.52% | | 688110 | 东芯股份 | 116.03 | -280.43 | -1.87 | -1.59% | 75428.46 | 85688.15 | 1.71% | | 600345 | 长江通信 | 39.14 | 93.81 | -0.66 | -1.66% | 60725 | 23287.71 | 2.87% | | 300565 | 科信技术 | 13.58 | -23.33 | -0.23 | -1.67% | 151698 | 20175.77 | 6.65% | | 301165 | 锐捷网络 | 81.08 | 76.53 | -1.40 | -1.70% | 35985 | 29082.35 | 0.45% | | 002052 | 同洲电子 | 11.20 | 26.69 | -0.20 | -1.75% | 60307 | 6684.28 | 0.87% | | 300042 | 朗科科技 | 44.56 | -150.05 | -0.80 | -1.76% | 112180 | 49263.04 | 5.60% | | 688027 | 国盾量子 | 548.11 | 10456.25 | -9.87 | -1.77% | 13673.38 | 74436.49 | 1.70% | | 920640 | 富士达 | 33.58 | 88.71 | -0.61 | -1.78% | 16596 | 5529.166 | 0.92% | | 300476 | 胜宏科技 | 264.03 | 53.43 | -4.86 | -1.81% | 102269 | 266402.8 | 1.19% | | 688371 | 菲沃泰 | 19.52 | 215.94 | -0.36 | -1.81% | 15507.84 | 3026.935 | 0.46% | | 002848 | *ST高斯 | 13.52 | -21.79 | -0.25 | -1.82% | 37721 | 5175.55 | 2.29% | | 002384 | 东山精密 | 102.37 | 151.02 | -1.93 | -1.85% | 296444 | 297831.2 | 2.14% | | 301687 | 新广益 | 55.23 | 62.40 | -1.11 | -1.97% | 16143 | 8776.7 | 5.47% | | 000021 | 深科技 | 27.30 | 41.87 | -0.56 | -2.01% | 426790 | 114654.6 | 2.72% | | 300964 | 本川智能 | 66.00 | 141.33 | -1.36 | -2.02% | 29506 | 19120.37 | 5.27% | | 603989 | 艾华集团 | 16.71 | 30.13 | -0.36 | -2.11% | 25062 | 4171.92 | 0.63% | | 920641 | 格利尔 | 20.78 | 218.75 | -0.45 | -2.12% | 28162 | 5794.27 | 6.20% | | 000020 | 深华发Ａ | 16.95 | 109.67 | -0.37 | -2.14% | 76183 | 12849.44 | 4.21% | | 300516 | 久之洋 | 58.22 | 321.72 | -1.29 | -2.17% | 22306 | 12914.59 | 1.24% | | 000938 | 紫光股份 | 24.83 | 50.92 | -0.57 | -2.24% | 513051 | 125886.7 | 1.79% | | 002077 | 大港股份 | 16.38 | 214.00 | -0.38 | -2.27% | 178172 | 28616.47 | 3.07% | | 002213 | 大为股份 | 29.12 | -442.69 | -0.69 | -2.31% | 146853 | 41803.19 | 7.11% | | 605111 | 新洁能 | 38.14 | 36.26 | -0.91 | -2.33% | 70765 | 26658.27 | 1.70% | | 000066 | 中国长城 | 15.05 | -62.66 | -0.36 | -2.34% | 482268 | 72131.58 | 1.50% | | 002636 | 金安国纪 | 31.12 | 204.94 | -0.75 | -2.35% | 131187 | 40308.2 | 1.81% | | 002528 | ST英飞拓 | 3.60 | -10.76 | -0.09 | -2.44% | 169068 | 6087.24 | 1.61% | | 688519 | 南亚新材 | 144.74 | 141.39 | -3.63 | -2.45% | 34568.42 | 49592.44 | 1.47% | | 300936 | 中英科技 | 54.57 | -1154.17 | -1.38 | -2.47% | 20411 | 11021.36 | 4.30% | | 603296 | 华勤技术 | 84.54 | 21.18 | -2.20 | -2.54% | 67010 | 56340 | 1.17% | | 001309 | 德明利 | 369.00 | 121.61 | -9.86 | -2.60% | 69581 | 254583.4 | 4.33% | | 001229 | 魅视科技 | 37.00 | 55.69 | -0.99 | -2.61% | 16083 | 5902.02 | 3.05% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.11 | -2.64% | 119043.8 | 4784.575 | 0.36% | | 603986 | 兆易创新 | 254.95 | 132.05 | -7.05 | -2.69% | 175962 | 436566 | 2.63% | | 688525 | 佰维存储 | 232.07 | 127.08 | -6.91 | -2.89% | 183485.5 | 415546.9 | 3.93% | | 300939 | 秋田微 | 41.65 | 61.53 | -1.35 | -3.14% | 88631 | 35541.65 | 7.39% | | 002214 | *ST大立 | 18.46 | -44.45 | -0.62 | -3.25% | 52138 | 9755.1 | 1.09% | | 002792 | 通宇通讯 | 40.48 | 1397.95 | -1.36 | -3.25% | 252573 | 100338.8 | 7.48% | | 301329 | 信音电子 | 22.49 | 54.54 | -0.77 | -3.31% | 52125 | 12103.34 | 12.12% | | 301308 | 江波龙 | 316.08 | 202.46 | -10.92 | -3.34% | 59180 | 185181.4 | 2.16% | | 301488 | 豪恩汽电 | 129.16 | 123.80 | -4.50 | -3.37% | 12013 | 15203.46 | 5.13% | | 603803 | 瑞斯康达 | 13.99 | -56.86 | -0.49 | -3.38% | 386711 | 52794.88 | 9.10% | | 300136 | 信维通信 | 62.11 | 97.74 | -2.18 | -3.39% | 395681 | 243013.4 | 4.81% | | 600703 | 三安光电 | 12.46 | 659.35 | -0.45 | -3.49% | 1286990 | 159071.8 | 2.58% | | 002512 | ST达华 | 3.96 | -32.27 | -0.15 | -3.65% | 754454 | 29510.48 | 6.89% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 213757 | 51229.93 | 4.39% |
|