|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:359下跌家数:285平均涨幅:+0.30%平均换手:1.81%总成交额:2136.92亿元 更新时间：2026-03-27 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 32.48 | -2478.82 | +3.15 | +10.74% | 72092.68 | 22084.78 | 10.64% | | 688141 | 杰华特 | 53.28 | -43.13 | +4.95 | +10.24% | 154902.3 | 80322.34 | 3.44% | | 300390 | 天华新能 | 62.31 | 128.71 | +5.66 | +9.99% | 375420 | 223163.1 | 5.58% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 7132965 | 412707.2 | 29.48% | | 603738 | 泰晶科技 | 26.09 | 263.66 | +2.28 | +9.58% | 316571 | 78313.23 | 8.20% | | 300666 | 江丰电子 | 143.60 | 74.05 | +10.00 | +7.49% | 99801 | 139527.2 | 4.51% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.82 | +7.37% | 149216.3 | 17303.9 | 4.60% | | 301152 | 天力锂能 | 29.88 | -9.27 | +2.05 | +7.37% | 61749 | 18005.17 | 8.70% | | 688019 | 安集科技 | 246.51 | 55.45 | +16.52 | +7.18% | 26549.35 | 64435.35 | 1.58% | | 301086 | 鸿富瀚 | 126.80 | 140.28 | +8.12 | +6.84% | 25359 | 31552.17 | 5.36% | | 002972 | 科安达 | 12.14 | 37.66 | +0.76 | +6.68% | 77307 | 9268.649 | 5.74% | | 688608 | 恒玄科技 | 167.93 | 48.16 | +10.50 | +6.67% | 35986.66 | 59551.72 | 2.13% | | 603124 | 江南新材 | 107.90 | 76.32 | +6.08 | +5.97% | 34959 | 36553.4 | 4.50% | | 301285 | 鸿日达 | 83.25 | -308.12 | +4.65 | +5.92% | 41618 | 34429.43 | 5.29% | | 688205 | 德科立 | 199.99 | 432.64 | +11.11 | +5.88% | 84236.34 | 158548.4 | 5.32% | | 301626 | 苏州天脉 | 251.91 | 155.34 | +13.83 | +5.81% | 20991 | 51901.76 | 3.99% | | 300205 | *ST天喻 | 6.57 | -7.52 | +0.33 | +5.29% | 76419 | 4942.56 | 1.78% | | 002577 | 雷柏科技 | 15.99 | 416.81 | +0.80 | +5.27% | 43688 | 6951.25 | 1.56% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 43646 | 3665.66 | 1.79% | | 605058 | 澳弘电子 | 33.00 | 31.87 | +1.50 | +4.76% | 38827 | 12440.7 | 2.72% | | 301150 | 中一科技 | 55.20 | 560.42 | +2.49 | +4.72% | 123186 | 65549.73 | 5.53% | | 688025 | 杰普特 | 220.50 | 89.88 | +9.90 | +4.70% | 39889.48 | 85131.36 | 4.20% | | 300456 | 赛微电子 | 44.92 | 21.59 | +1.90 | +4.42% | 368433 | 164216.4 | 6.17% | | 688503 | 聚和材料 | 85.33 | 50.49 | +3.53 | +4.32% | 64850.91 | 54969.95 | 3.23% | | 300531 | 优博讯 | 20.04 | -77.11 | +0.81 | +4.21% | 236174 | 47151.57 | 7.58% | | 688195 | 腾景科技 | 276.76 | 507.11 | +10.97 | +4.13% | 61162 | 166872.1 | 4.73% | | 688603 | 天承科技 | 77.31 | 115.29 | +3.01 | +4.05% | 23315.51 | 17703.29 | 4.92% | | 300835 | 龙磁科技 | 77.77 | 63.98 | +3.02 | +4.04% | 23182 | 17694.93 | 2.82% | | 002519 | 银河电子 | 8.27 | -10.74 | +0.32 | +4.03% | 794815.1 | 65099.8 | 7.10% | | 301486 | 致尚科技 | 151.02 | 113.79 | +5.82 | +4.01% | 42424 | 62754.76 | 5.86% | | 300620 | 光库科技 | 185.81 | 262.07 | +6.73 | +3.76% | 129797 | 235372.6 | 5.25% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.25 | +3.73% | 229501 | 15833.89 | 4.31% | | 002402 | 和而泰 | 29.84 | 45.10 | +1.07 | +3.72% | 336440 | 99969.8 | 4.14% | | 688210 | 统联精密 | 40.19 | 229.59 | +1.42 | +3.66% | 26297.39 | 10408.82 | 1.62% | | 301622 | 英思特 | 60.90 | 43.51 | +2.10 | +3.57% | 11367 | 6849.99 | 1.81% | | 301191 | 菲菱科思 | 131.50 | 152.41 | +4.28 | +3.36% | 36969 | 48306.62 | 7.08% | | 605588 | 冠石科技 | 53.91 | -56.20 | +1.73 | +3.32% | 11289 | 6053.8 | 1.54% | | 920190 | 雷神科技 | 22.26 | 95.21 | +0.70 | +3.25% | 8304 | 1834.726 | 0.84% | | 688662 | 富信科技 | 60.15 | 133.07 | +1.88 | +3.23% | 29445.62 | 17029.22 | 3.34% | | 002709 | 天赐材料 | 45.89 | 68.53 | +1.40 | +3.15% | 652841 | 293838.6 | 4.34% | | 002855 | 捷荣技术 | 12.15 | -7.40 | +0.36 | +3.05% | 36770 | 4460.48 | 1.49% | | 000988 | 华工科技 | 108.53 | 74.20 | +3.18 | +3.02% | 556480 | 594291.8 | 5.54% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.28 | +2.98% | 193039 | 18310.25 | 1.70% | | 300270 | 中威电子 | 10.46 | -56.80 | +0.30 | +2.95% | 46751 | 4891.49 | 1.79% | | 688720 | 艾森股份 | 63.93 | 127.70 | +1.75 | +2.81% | 11488.04 | 7284.105 | 2.04% | | 920914 | 远航精密 | 23.58 | 35.42 | +0.64 | +2.79% | 10129 | 2355.841 | 1.02% | | 688593 | 新相微 | 29.77 | 1037.43 | +0.77 | +2.66% | 36308.09 | 10600.78 | 1.13% | | 002388 | 新亚制程 | 5.10 | -11.08 | +0.13 | +2.62% | 106203 | 5331.85 | 2.10% | | 688591 | 泰凌微 | 35.64 | 66.97 | +0.89 | +2.56% | 17919.43 | 6288.981 | 1.06% | | 688107 | 安路科技 | 30.50 | -51.28 | +0.76 | +2.56% | 53975.75 | 16433.77 | 1.35% | | 600355 | *ST精伦 | 0.81 | -10.00 | +0.02 | +2.53% | 405822 | 3134.51 | 8.25% | | 688496 | 清越科技 | 6.10 | -42.91 | +0.15 | +2.52% | 43400.04 | 2597.714 | 1.82% | | 603185 | 弘元绿能 | 24.17 | -19.85 | +0.59 | +2.50% | 126630 | 30224.65 | 1.86% | | 688696 | 极米科技 | 91.38 | 44.66 | +2.21 | +2.48% | 4327.39 | 3940.454 | 0.62% | | 002955 | 鸿合科技 | 25.64 | 117.21 | +0.62 | +2.48% | 17239 | 4405.14 | 0.88% | | 688220 | 翱捷科技-U | 70.48 | -48.49 | +1.70 | +2.47% | 27458.08 | 19032.78 | 0.74% | | 688372 | 伟测科技 | 126.77 | 70.34 | +3.05 | +2.47% | 47199.32 | 59562.31 | 3.17% | | 688049 | 炬芯科技 | 45.53 | 42.58 | +1.08 | +2.43% | 31204.63 | 14036.22 | 1.78% | | 300139 | 晓程科技 | 57.61 | 190.85 | +1.32 | +2.34% | 163989 | 93790.44 | 7.02% | | 688172 | 燕东微 | 39.98 | -821.73 | +0.88 | +2.25% | 86070.73 | 33907.9 | 1.11% | | 301383 | 天键股份 | 27.44 | 129.69 | +0.60 | +2.24% | 6810 | 1848.66 | 0.96% | | 301141 | 中科磁业 | 49.42 | 155.03 | +1.08 | +2.23% | 9720 | 4743.07 | 2.18% | | 603115 | 海星股份 | 40.36 | 47.86 | +0.88 | +2.23% | 113087 | 44548.11 | 4.68% | | 688146 | 中船特气 | 41.74 | 63.68 | +0.91 | +2.23% | 30027.58 | 12428.85 | 2.07% | | 000045 | 深纺织Ａ | 13.93 | 100.92 | +0.30 | +2.20% | 180229 | 24908.91 | 3.94% | | 688081 | 兴图新科 | 38.61 | -47.89 | +0.83 | +2.20% | 8019.67 | 3096.867 | 0.78% | | 600980 | 北矿科技 | 21.62 | 32.85 | +0.46 | +2.17% | 15528 | 3317.1 | 0.82% | | 688486 | 龙迅股份 | 58.04 | 45.01 | +1.23 | +2.17% | 10343.45 | 5907.96 | 0.78% | | 688548 | 广钢气体 | 23.33 | 107.58 | +0.49 | +2.15% | 118726.6 | 27651.19 | 1.72% | | 300211 | *ST亿通 | 8.12 | -88.72 | +0.17 | +2.14% | 15426 | 1243.21 | 0.52% | | 688775 | 影石创新 | 186.54 | 77.59 | +3.88 | +2.12% | 4401.35 | 8142.895 | 1.34% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.18 | +2.08% | 29186 | 2570.91 | 1.04% | | 002189 | 中光学 | 19.72 | -9.56 | +0.40 | +2.07% | 22700 | 4482.11 | 0.87% | | 300951 | 博硕科技 | 35.61 | 31.14 | +0.70 | +2.01% | 7799 | 2744.43 | 0.52% | | 300866 | 安克创新 | 113.10 | 23.54 | +2.19 | +1.97% | 57195 | 64344.22 | 1.86% | | 603175 | 超颖电子 | 87.64 | 166.50 | +1.67 | +1.94% | 31806 | 27769.93 | 7.23% | | 688313 | 仕佳光子 | 88.19 | 121.36 | +1.68 | +1.94% | 226124.9 | 192774.2 | 5.00% | | 688286 | 敏芯股份 | 66.26 | 75.19 | +1.25 | +1.92% | 5689.82 | 3724.076 | 1.01% | | 920005 | 鼎佳精密 | 35.00 | 40.20 | +0.66 | +1.92% | 1964 | 683.0266 | 0.91% | | 300346 | 南大光电 | 46.04 | 103.94 | +0.86 | +1.90% | 114658 | 52508.48 | 1.75% | | 301002 | 崧盛股份 | 35.47 | -186.96 | +0.66 | +1.90% | 13798 | 4848.78 | 1.62% | | 300127 | 银河磁体 | 30.11 | 54.49 | +0.55 | +1.86% | 22533 | 6716.95 | 0.98% | | 300331 | 苏大维格 | 42.20 | -177.49 | +0.77 | +1.86% | 37823 | 15722.48 | 1.80% | | 301600 | 慧翰股份 | 100.33 | 59.42 | +1.81 | +1.84% | 4747 | 4734.48 | 1.47% | | 300965 | 恒宇信通 | 51.83 | 93.59 | +0.93 | +1.83% | 3025 | 1556.31 | 0.56% | | 002861 | 瀛通通讯 | 15.64 | 276.44 | +0.28 | +1.82% | 23003 | 3562 | 1.53% | | 600237 | 铜峰电子 | 8.50 | 44.71 | +0.15 | +1.80% | 99525 | 8372.5 | 1.59% | | 600330 | 天通股份 | 16.45 | 929.50 | +0.29 | +1.79% | 537474 | 87028.73 | 4.36% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 99332 | 3942.7 | 0.89% | | 002161 | 远望谷 | 7.46 | 50.53 | +0.13 | +1.77% | 77940 | 5710.08 | 1.11% | | 688450 | 光格科技 | 32.34 | -26.86 | +0.56 | +1.76% | 10340.38 | 3335.149 | 2.11% | | 002952 | 亚世光电 | 23.89 | 317.34 | +0.40 | +1.70% | 34770 | 8291.62 | 2.64% | | 300241 | 瑞丰光电 | 6.66 | 122.20 | +0.11 | +1.68% | 259859 | 17109.42 | 4.43% | | 600884 | 杉杉股份 | 13.50 | -284.46 | +0.22 | +1.66% | 485416 | 64907.9 | 2.65% | | 300073 | 当升科技 | 54.22 | 57.83 | +0.87 | +1.63% | 92777 | 49822.12 | 1.83% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.05 | +1.58% | 150728 | 4814.37 | 0.94% | | 688182 | 灿勤科技 | 26.81 | 114.10 | +0.41 | +1.55% | 17233.37 | 4586.118 | 0.43% | | 688661 | 和林微纳 | 81.22 | 319.03 | +1.22 | +1.53% | 15954.85 | 12817.91 | 1.05% | | 002829 | 星网宇达 | 22.06 | -27.67 | +0.33 | +1.52% | 20898 | 4559.1 | 1.43% | | 301567 | 贝隆精密 | 41.83 | 102.04 | +0.62 | +1.50% | 4955 | 2054.33 | 2.33% | | 300647 | 超频三 | 6.10 | -7.56 | +0.09 | +1.50% | 38409 | 2323.2 | 0.87% | | 688036 | 传音控股 | 56.34 | 17.10 | +0.82 | +1.48% | 74588.88 | 42302.12 | 0.65% | | 301067 | 显盈科技 | 30.40 | 2219.33 | +0.44 | +1.47% | 8152 | 2445.8 | 1.28% | | 688216 | 气派科技 | 27.02 | -26.31 | +0.39 | +1.46% | 11310.61 | 3020.972 | 1.06% | | 688511 | *ST天微 | 27.19 | 81.91 | +0.39 | +1.46% | 3522.98 | 955.4402 | 0.34% | | 000576 | 甘化科工 | 9.08 | 50.79 | +0.13 | +1.45% | 41177 | 3717.83 | 0.95% | | 002055 | ST得润 | 5.62 | -3.31 | +0.08 | +1.44% | 86760 | 4843.91 | 1.46% | | 688711 | 宏微科技 | 26.62 | -431.61 | +0.37 | +1.41% | 18104.43 | 4770.497 | 0.85% | | 000810 | 创维数字 | 10.85 | 124.57 | +0.15 | +1.40% | 63178 | 6830.609 | 0.57% | | 300548 | 长芯博创 | 150.85 | 154.58 | +2.08 | +1.40% | 99101 | 145627.8 | 3.68% | | 301358 | 湖南裕能 | 79.20 | 80.54 | +1.09 | +1.40% | 148807 | 115821.2 | 1.96% | | 000970 | 中科三环 | 11.64 | 98.01 | +0.16 | +1.39% | 107258 | 12372.72 | 0.88% | | 688549 | 中巨芯-U | 8.86 | 2384.22 | +0.12 | +1.37% | 85061.5 | 7457.498 | 1.44% | | 688181 | 八亿时空 | 31.23 | 53.62 | +0.42 | +1.36% | 11533.11 | 3580.344 | 0.86% | | 002296 | 辉煌科技 | 11.19 | 14.40 | +0.15 | +1.36% | 63813 | 7104.78 | 1.84% | | 603072 | 天和磁材 | 35.98 | 63.66 | +0.48 | +1.35% | 10399 | 3715.22 | 0.82% | | 688007 | 光峰科技 | 13.56 | -41.39 | +0.18 | +1.35% | 26956.03 | 3644.871 | 0.59% | | 300269 | 联建光电 | 7.55 | 131.76 | +0.10 | +1.34% | 169332 | 12730.25 | 3.22% | | 301321 | 翰博高新 | 19.19 | -28.74 | +0.25 | +1.32% | 18444 | 3532.34 | 1.25% | | 688475 | 萤石网络 | 26.21 | 36.43 | +0.34 | +1.31% | 14669.09 | 3812.349 | 0.19% | | 688709 | 成都华微 | 41.92 | 275.74 | +0.54 | +1.30% | 21378.88 | 8844.923 | 0.96% | | 688100 | 威胜信息 | 36.75 | 27.12 | +0.47 | +1.30% | 12109.08 | 4435.916 | 0.25% | | 300831 | 派瑞股份 | 16.55 | 537.79 | +0.21 | +1.29% | 78991 | 12929.33 | 4.28% | | 300870 | 欧陆通 | 248.00 | 81.19 | +3.05 | +1.25% | 20000 | 48721.97 | 1.83% | | 300393 | 中来股份 | 9.80 | -11.23 | +0.12 | +1.24% | 225736 | 21783.02 | 2.36% | | 300546 | 雄帝科技 | 21.31 | 108.10 | +0.26 | +1.24% | 15421 | 3264.39 | 1.15% | | 688387 | 信科移动-U | 13.97 | -174.42 | +0.17 | +1.23% | 269932 | 36905.73 | 1.34% | | 688458 | 美芯晟 | 32.88 | -152.82 | +0.40 | +1.23% | 9194.03 | 2994.419 | 1.08% | | 301275 | 汉朔科技 | 38.87 | 33.09 | +0.47 | +1.22% | 24256 | 9343.06 | 0.83% | | 688653 | 康希通信 | 12.45 | -72.60 | +0.15 | +1.22% | 24005.33 | 2965.587 | 0.76% | | 002017 | 东信和平 | 19.13 | 60.57 | +0.23 | +1.22% | 35303 | 6700.35 | 0.61% | | 688132 | 邦彦技术 | 16.68 | -23.72 | +0.20 | +1.21% | 12790.13 | 2141.342 | 0.84% | | 920809 | 安达科技 | 7.52 | -11.15 | +0.09 | +1.21% | 127513 | 9498.022 | 2.78% | | 300373 | 扬杰科技 | 72.28 | 30.05 | +0.86 | +1.20% | 41819 | 30035.57 | 0.77% | | 003040 | 楚天龙 | 16.13 | 1266.80 | +0.19 | +1.19% | 18694 | 2996.59 | 0.41% | | 301182 | 凯旺科技 | 56.25 | -50.99 | +0.66 | +1.19% | 29600 | 16730.49 | 3.09% | | 688150 | 莱特光电 | 39.25 | 71.85 | +0.46 | +1.19% | 66399.79 | 25657.8 | 1.65% | | 301458 | 钧崴电子 | 34.21 | 70.95 | +0.40 | +1.18% | 19619 | 6653.02 | 1.67% | | 002859 | 洁美科技 | 40.23 | 86.34 | +0.47 | +1.18% | 71385 | 28168.13 | 1.76% | | 603893 | 瑞芯微 | 151.40 | 62.32 | +1.75 | +1.17% | 24067 | 36052.11 | 0.57% | | 688401 | 路维光电 | 48.57 | 37.46 | +0.56 | +1.17% | 13408.8 | 6510.768 | 0.69% | | 688636 | 智明达 | 40.00 | 68.07 | +0.46 | +1.16% | 23143.63 | 9066.26 | 1.38% | | 002104 | 恒宝股份 | 15.68 | 271.46 | +0.18 | +1.16% | 66309 | 10314.34 | 1.11% | | 300576 | 容大感光 | 34.07 | 107.59 | +0.39 | +1.16% | 25524 | 8655.74 | 1.10% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.05 | +1.16% | 62554 | 2715.14 | 0.83% | | 688620 | 安凯微 | 10.54 | -35.43 | +0.12 | +1.15% | 22489.64 | 2344.151 | 0.97% | | 688601 | 力芯微 | 52.57 | 129.86 | +0.59 | +1.14% | 32395.47 | 16487.8 | 2.42% | | 603106 | 恒银科技 | 8.98 | 49.87 | +0.10 | +1.13% | 20494 | 1833.69 | 0.39% | | 301536 | 星宸科技 | 68.68 | 93.92 | +0.75 | +1.10% | 32926 | 22526.5 | 1.76% | | 002977 | 天箭科技 | 26.58 | -190.75 | +0.29 | +1.10% | 8987 | 2376.12 | 1.35% | | 689009 | 九号公司-WD | 46.96 | 17.85 | +0.51 | +1.10% | 55567.14 | 25785.47 | 1.00% | | 688592 | 司南导航 | 41.03 | -68.84 | +0.43 | +1.06% | 3322.02 | 1354.406 | 0.86% | | 002446 | 盛路通信 | 9.63 | -12.05 | +0.10 | +1.05% | 113246 | 10787.53 | 1.34% | | 600435 | 北方导航 | 14.70 | 86.40 | +0.15 | +1.03% | 149227 | 21889.13 | 0.99% | | 002655 | 共达电声 | 17.78 | 73.61 | +0.18 | +1.02% | 129231 | 22646.1 | 3.57% | | 300227 | 光韵达 | 10.90 | -54.06 | +0.11 | +1.02% | 67364 | 7254.96 | 1.56% | | 002463 | 沪电股份 | 79.81 | 40.18 | +0.80 | +1.01% | 327253 | 255835.7 | 1.70% | | 688002 | 睿创微纳 | 100.42 | 58.36 | +1.00 | +1.01% | 18570.84 | 18574.49 | 0.40% | | 600888 | 新疆众和 | 8.14 | 14.67 | +0.08 | +0.99% | 122392 | 9917.83 | 0.79% | | 300590 | 移为通信 | 11.23 | 59.85 | +0.11 | +0.99% | 18216 | 2027.84 | 0.51% | | 002835 | 同为股份 | 15.44 | 19.84 | +0.15 | +0.98% | 7780 | 1198.58 | 0.61% | | 300708 | 聚灿光电 | 9.28 | 42.50 | +0.09 | +0.98% | 165537 | 15186.95 | 2.33% | | 688545 | 兴福电子 | 46.55 | 80.60 | +0.45 | +0.98% | 17150.68 | 7940.99 | 0.94% | | 300691 | 联合光电 | 15.59 | -194.47 | +0.15 | +0.97% | 29809 | 4647.84 | 1.35% | | 688272 | 富吉瑞 | 40.78 | -65.64 | +0.39 | +0.97% | 13777.92 | 5592.038 | 1.81% | | 688288 | 鸿泉技术 | 23.55 | 34.53 | +0.22 | +0.94% | 6618.99 | 1554.719 | 0.66% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.04 | +0.94% | 1213069 | 52127.13 | 0.63% | | 301566 | 达利凯普 | 19.73 | 51.97 | +0.18 | +0.92% | 37812 | 7386.311 | 1.79% | | 688418 | 震有科技 | 39.93 | -211.49 | +0.36 | +0.91% | 17834.81 | 7009.521 | 0.93% | | 002369 | 卓翼科技 | 6.99 | -15.86 | +0.06 | +0.87% | 51331 | 3561.02 | 0.91% | | 300155 | 安居宝 | 4.76 | -41.95 | +0.04 | +0.85% | 38024 | 1806.25 | 1.15% | | 600563 | 法拉电子 | 136.01 | 26.56 | +1.13 | +0.84% | 60749 | 83117.98 | 2.70% | | 301348 | 蓝箭电子 | 24.23 | -506.41 | +0.20 | +0.83% | 62384 | 14931.52 | 4.02% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.06 | +0.82% | 28263 | 2062.03 | 0.73% | | 300656 | 民德电子 | 20.86 | -31.06 | +0.17 | +0.82% | 15231 | 3154.94 | 1.15% | | 002660 | 茂硕电源 | 8.60 | -107.76 | +0.07 | +0.82% | 21501 | 1839.14 | 0.63% | | 002766 | 索菱股份 | 4.93 | -77.35 | +0.04 | +0.82% | 54291 | 2661.06 | 0.63% | | 300414 | 中光防雷 | 13.59 | 206.80 | +0.11 | +0.82% | 22234 | 3007.17 | 0.71% | | 688381 | 帝奥微 | 21.04 | -58.07 | +0.17 | +0.81% | 9130.03 | 1904.729 | 0.37% | | 301135 | 瑞德智能 | 27.44 | 70.11 | +0.22 | +0.81% | 6839 | 1872.05 | 0.89% | | 920346 | 威贸电子 | 19.96 | 33.67 | +0.16 | +0.81% | 1389 | 275.8939 | 0.31% | | 688375 | 国博电子 | 105.19 | 123.53 | +0.84 | +0.80% | 14429.8 | 15041.37 | 0.24% | | 300220 | 金运激光 | 13.92 | 1005.31 | +0.11 | +0.80% | 10371 | 1445.2 | 0.69% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 2310 | 261.6812 | 0.45% | | 002925 | 盈趣科技 | 19.21 | 57.55 | +0.15 | +0.79% | 50751 | 9732.97 | 0.69% | | 688093 | 世华科技 | 30.93 | 21.74 | +0.24 | +0.78% | 7338.76 | 2254.742 | 0.26% | | 688788 | 科思科技 | 56.00 | -33.22 | +0.43 | +0.77% | 4587.75 | 2554.014 | 0.29% | | 300672 | 国科微 | 166.90 | 1049.10 | +1.28 | +0.77% | 55366 | 89409.51 | 2.63% | | 688489 | 三未信安 | 37.96 | -389.83 | +0.29 | +0.77% | 1687.21 | 638.1451 | 0.15% | | 920183 | 海菲曼 | 38.90 | 25.45 | +0.29 | +0.75% | 4064 | 1577.732 | 3.61% | | 002137 | 实益达 | 8.06 | -231.91 | +0.06 | +0.75% | 50758 | 4071.12 | 1.28% | | 301330 | 熵基科技 | 33.76 | 41.69 | +0.25 | +0.75% | 10243 | 3422.25 | 0.53% | | 688596 | 正帆科技 | 28.81 | 31.69 | +0.21 | +0.73% | 14518.92 | 4158.757 | 0.49% | | 002376 | 新北洋 | 6.87 | 78.98 | +0.05 | +0.73% | 38519 | 2636.82 | 0.49% | | 603773 | 沃格光电 | 36.06 | -57.91 | +0.26 | +0.73% | 44221 | 15655.87 | 1.97% | | 920821 | 则成电子 | 20.02 | 138.66 | +0.14 | +0.70% | 4132 | 816.828 | 0.57% | | 300219 | 鸿利智汇 | 7.15 | 76.72 | +0.05 | +0.70% | 121188 | 8605.13 | 1.71% | | 301106 | 骏成科技 | 28.76 | 30.54 | +0.20 | +0.70% | 4727 | 1352.69 | 0.46% | | 300397 | 天和防务 | 11.55 | -48.02 | +0.08 | +0.70% | 49810 | 5722.74 | 1.23% | | 301503 | 智迪科技 | 34.79 | 22.34 | +0.24 | +0.69% | 3669 | 1274.16 | 1.83% | | 688234 | 天岳先进 | 78.56 | 1025.83 | +0.54 | +0.69% | 21048.14 | 16419.71 | 0.49% | | 300458 | 全志科技 | 34.95 | 98.06 | +0.24 | +0.69% | 65911 | 23049.68 | 0.98% | | 301419 | 阿莱德 | 40.86 | 69.67 | +0.28 | +0.69% | 62719 | 25562.28 | 7.91% | | 301314 | 科瑞思 | 44.49 | 164.71 | +0.30 | +0.68% | 4410 | 1959.33 | 2.71% | | 600552 | 凯盛科技 | 11.93 | 71.78 | +0.08 | +0.68% | 88370 | 10438.78 | 0.94% | | 300327 | 中颖电子 | 23.99 | 80.92 | +0.16 | +0.67% | 25934 | 6181.09 | 0.77% | | 603327 | 福蓉科技 | 9.00 | 95.09 | +0.06 | +0.67% | 45344 | 4059.41 | 0.43% | | 688230 | 芯导科技 | 60.60 | 67.13 | +0.40 | +0.66% | 3259.27 | 1959.704 | 0.28% | | 603633 | 徕木股份 | 7.59 | 201.03 | +0.05 | +0.66% | 27420 | 2071.33 | 0.64% | | 920110 | 雷特科技 | 33.42 | 27.74 | +0.22 | +0.66% | 163 | 53.942 | 0.10% | | 688783 | 西安奕材-U | 21.54 | -117.91 | +0.14 | +0.65% | 18397.78 | 3927.856 | 1.12% | | 600764 | 中国海防 | 23.82 | 72.62 | +0.15 | +0.63% | 17489 | 4148.38 | 0.25% | | 300076 | GQY视讯 | 6.39 | -42.68 | +0.04 | +0.63% | 69643 | 4468.87 | 1.64% | | 300814 | 中富电路 | 84.78 | 466.66 | +0.53 | +0.63% | 30893 | 25912.67 | 1.61% | | 300581 | 晨曦航空 | 12.95 | -156.50 | +0.08 | +0.62% | 36581 | 4735.62 | 0.66% | | 603023 | 威帝股份 | 4.86 | 1225.69 | +0.03 | +0.62% | 43314 | 2101.15 | 0.78% | | 688609 | 九联科技 | 8.16 | -26.06 | +0.05 | +0.62% | 22062.44 | 1794.818 | 0.44% | | 301389 | 隆扬电子 | 52.29 | 133.20 | +0.32 | +0.62% | 42654 | 21767.13 | 5.04% | | 301630 | 同宇新材 | 172.94 | 50.85 | +1.04 | +0.61% | 2679 | 4575.57 | 2.68% | | 002119 | 康强电子 | 20.07 | 75.18 | +0.12 | +0.60% | 57708 | 11455.09 | 1.54% | | 002845 | 同兴达 | 13.45 | -79.64 | +0.08 | +0.60% | 34790 | 4653.35 | 1.55% | | 688683 | 莱尔科技 | 31.99 | 121.36 | +0.19 | +0.60% | 3882.82 | 1239.557 | 0.25% | | 688522 | 纳睿雷达 | 31.33 | 76.70 | +0.18 | +0.58% | 13617.9 | 4240.272 | 1.11% | | 301318 | 维海德 | 26.12 | 28.95 | +0.15 | +0.58% | 5114 | 1332.75 | 0.58% | | 603068 | 博通集成 | 31.38 | 255.42 | +0.18 | +0.58% | 7792 | 2426.8 | 0.51% | | 600360 | *ST华微 | 8.74 | 47.85 | +0.05 | +0.58% | 32475 | 2817.81 | 0.34% | | 688629 | 华丰科技 | 103.69 | 188.20 | +0.59 | +0.57% | 70542.9 | 71716.47 | 3.88% | | 002552 | 宝鼎科技 | 15.84 | 49.47 | +0.09 | +0.57% | 22569 | 3555.47 | 0.61% | | 600525 | ST长园 | 5.31 | -5.57 | +0.03 | +0.57% | 52547 | 2761.3 | 0.40% | | 688260 | 昀冢科技 | 26.65 | -16.83 | +0.15 | +0.57% | 12603.86 | 3323.26 | 1.05% | | 302132 | 中航成飞 | 67.88 | -170.04 | +0.38 | +0.56% | 20585 | 13957.42 | 0.35% | | 603712 | 七一二 | 16.19 | -29.23 | +0.09 | +0.56% | 32177 | 5175.46 | 0.42% | | 688439 | 振华风光 | 50.44 | 61.07 | +0.28 | +0.56% | 6410.79 | 3218.79 | 0.32% | | 605258 | 协和电子 | 32.45 | 41.15 | +0.18 | +0.56% | 11094 | 3569.85 | 1.26% | | 002888 | 惠威科技 | 18.31 | 160.25 | +0.10 | +0.55% | 8761 | 1599.86 | 1.17% | | 688388 | 嘉元科技 | 40.32 | -333.68 | +0.22 | +0.55% | 84461.73 | 33494.12 | 1.89% | | 300940 | 南极光 | 22.00 | 37.02 | +0.12 | +0.55% | 12210 | 2668.51 | 0.78% | | 002881 | 美格智能 | 38.13 | 73.17 | +0.20 | +0.53% | 16246 | 6175.52 | 0.89% | | 300077 | 国民技术 | 21.00 | -89.16 | +0.11 | +0.53% | 177386 | 36381.39 | 3.13% | | 300213 | 佳讯飞鸿 | 7.69 | 201.54 | +0.04 | +0.52% | 31682 | 2421.19 | 0.57% | | 001308 | 康冠科技 | 19.52 | 17.65 | +0.10 | +0.51% | 7170 | 1395.25 | 0.14% | | 300120 | 经纬辉开 | 7.82 | -83.96 | +0.04 | +0.51% | 25696 | 1995.66 | 0.49% | | 300822 | 贝仕达克 | 13.83 | 353.91 | +0.07 | +0.51% | 7897 | 1088.92 | 0.27% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 1648263 | 65029.96 | 0.45% | | 603528 | 多伦科技 | 8.02 | -102.04 | +0.04 | +0.50% | 25514 | 2043.52 | 0.36% | | 300128 | 锦富技术 | 6.14 | -29.11 | +0.03 | +0.49% | 89381 | 5444.11 | 0.69% | | 301387 | 光大同创 | 50.31 | 130.32 | +0.24 | +0.48% | 7470 | 3729.79 | 1.75% | | 688584 | 上海合晶 | 18.94 | 100.55 | +0.09 | +0.48% | 13641 | 2579.741 | 0.40% | | 002413 | 雷科防务 | 12.66 | -47.43 | +0.06 | +0.48% | 467547 | 58432.06 | 3.61% | | 002351 | 漫步者 | 10.76 | 23.28 | +0.05 | +0.47% | 21787 | 2334.55 | 0.42% | | 300162 | 雷曼光电 | 8.61 | -91.03 | +0.04 | +0.47% | 124793 | 10643.88 | 3.65% | | 300743 | 天地数码 | 17.26 | 23.87 | +0.08 | +0.47% | 13279 | 2290.66 | 1.04% | | 688326 | 经纬恒润-W | 116.31 | -64.82 | +0.53 | +0.46% | 5884.04 | 6799.98 | 0.53% | | 002813 | 路畅科技 | 24.33 | -34.50 | +0.11 | +0.45% | 6201 | 1502.8 | 0.52% | | 300629 | 新劲刚 | 22.23 | 297.68 | +0.10 | +0.45% | 32598 | 7212.67 | 1.50% | | 301123 | 奕东电子 | 51.18 | -423.36 | +0.23 | +0.45% | 14850 | 7501.391 | 0.90% | | 920950 | 迅安科技 | 15.64 | 24.68 | +0.07 | +0.45% | 703 | 109.192 | 0.20% | | 300065 | 海兰信 | 22.39 | 427.14 | +0.10 | +0.45% | 164061 | 36465.92 | 2.50% | | 688582 | 芯动联科 | 56.95 | 75.41 | +0.25 | +0.44% | 10536.69 | 5961.654 | 0.42% | | 300968 | 格林精密 | 11.43 | 187.68 | +0.05 | +0.44% | 15313 | 1744.27 | 0.37% | | 300627 | 华测导航 | 32.33 | 37.07 | +0.14 | +0.43% | 27634 | 8914.6 | 0.43% | | 688533 | 上声电子 | 25.45 | 22.80 | +0.11 | +0.43% | 4873.06 | 1235.218 | 0.30% | | 300045 | 华力创通 | 21.32 | -134.84 | +0.09 | +0.42% | 67382 | 14243.84 | 1.31% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 764534 | 18320.73 | 1.05% | | 920395 | 朗鸿科技 | 9.69 | 26.55 | +0.04 | +0.41% | 1949 | 187.3147 | 0.19% | | 920971 | 天马新材 | 24.60 | 103.92 | +0.10 | +0.41% | 2998 | 734.5632 | 0.35% | | 002906 | 华阳集团 | 27.15 | 19.05 | +0.11 | +0.41% | 24683 | 6663.67 | 0.47% | | 001314 | 亿道信息 | 39.73 | 282.49 | +0.16 | +0.40% | 6751 | 2656.22 | 0.54% | | 688159 | 有方科技 | 39.76 | 41.79 | +0.16 | +0.40% | 6904.889 | 2721.682 | 0.74% | | 300710 | 万隆光电 | 28.11 | -12.54 | +0.11 | +0.39% | 8361 | 2341.08 | 1.12% | | 300046 | 台基股份 | 30.80 | 114.86 | +0.12 | +0.39% | 24139 | 7363.16 | 1.02% | | 002387 | 维信诺 | 7.73 | -4.63 | +0.03 | +0.39% | 37843 | 2915.62 | 0.27% | | 002981 | 朝阳科技 | 23.45 | 43.71 | +0.09 | +0.39% | 6862 | 1604.68 | 0.57% | | 600877 | 电科芯片 | 15.67 | 945.20 | +0.06 | +0.38% | 60280 | 9382.46 | 0.51% | | 688138 | 清溢光电 | 26.26 | 44.17 | +0.10 | +0.38% | 9088.42 | 2373.487 | 0.29% | | 688362 | 甬矽电子 | 36.94 | 174.19 | +0.14 | +0.38% | 53121.98 | 19422.89 | 1.29% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.02 | +0.38% | 109874 | 5792.43 | 0.86% | | 688707 | 振华新材 | 13.73 | -13.20 | +0.05 | +0.37% | 56358 | 7640.015 | 1.11% | | 002992 | 宝明科技 | 50.14 | -1145.01 | +0.18 | +0.36% | 5212 | 2598.17 | 0.33% | | 605218 | 伟时电子 | 16.90 | 83.92 | +0.06 | +0.36% | 10336 | 1744.23 | 0.49% | | 300698 | 万马科技 | 34.48 | 108.04 | +0.12 | +0.35% | 7840 | 2690.72 | 0.67% | | 002313 | 日海智能 | 8.66 | -29.72 | +0.03 | +0.35% | 16682 | 1443.45 | 0.45% | | 002045 | 国光电器 | 11.60 | 233.29 | +0.04 | +0.35% | 26477 | 3063.36 | 0.47% | | 688618 | 三旺通信 | 29.11 | 87.71 | +0.10 | +0.34% | 5608.67 | 1620.433 | 0.51% | | 300909 | 汇创达 | 37.93 | 79.21 | +0.13 | +0.34% | 6232 | 2343.01 | 0.51% | | 603660 | 苏州科达 | 8.83 | -25.61 | +0.03 | +0.34% | 57401 | 5061.67 | 1.00% | | 688484 | 南芯科技 | 35.47 | 63.71 | +0.12 | +0.34% | 13359.47 | 4717.029 | 0.45% | | 688790 | 昂瑞微-UW | 133.62 | -205.53 | +0.45 | +0.34% | 2833.03 | 3741.294 | 2.35% | | 300711 | 广哈通信 | 24.43 | 77.54 | +0.08 | +0.33% | 21249 | 5216.16 | 0.86% | | 301491 | 汉桑科技 | 50.00 | 29.53 | +0.16 | +0.32% | 2602 | 1299.22 | 0.91% | | 920267 | 鑫汇科 | 18.79 | 131.63 | +0.06 | +0.32% | 813 | 151.3617 | 0.27% | | 002383 | 合众思壮 | 9.46 | -46.48 | +0.03 | +0.32% | 39459 | 3716.57 | 0.53% | | 300628 | 亿联网络 | 31.96 | 15.93 | +0.10 | +0.31% | 24990 | 7960.98 | 0.34% | | 300353 | 东土科技 | 19.28 | 291.88 | +0.06 | +0.31% | 44016 | 8452.76 | 0.82% | | 603290 | 斯达半导 | 107.85 | 55.40 | +0.33 | +0.31% | 33056 | 35377.14 | 1.38% | | 301328 | 维峰电子 | 46.15 | 51.21 | +0.14 | +0.30% | 3384 | 1555.52 | 0.31% | | 688184 | ST帕瓦 | 9.93 | -3.22 | +0.03 | +0.30% | 941.67 | 93.4307 | 0.09% | | 300582 | 英飞特 | 13.64 | -35.02 | +0.04 | +0.29% | 30113 | 4105.37 | 1.36% | | 002194 | 武汉凡谷 | 10.24 | -1966.56 | +0.03 | +0.29% | 44514 | 4533.98 | 0.87% | | 300793 | 佳禾智能 | 13.94 | -2702.49 | +0.04 | +0.29% | 19267 | 2675.82 | 0.52% | | 301251 | 威尔高 | 56.66 | 97.18 | +0.16 | +0.28% | 13663 | 7625.85 | 2.53% | | 600203 | 福日电子 | 10.75 | -39.15 | +0.03 | +0.28% | 38325 | 4108.03 | 0.65% | | 920199 | 倍益康 | 36.78 | 241.21 | +0.10 | +0.27% | 4204 | 1531.371 | 1.11% | | 002426 | 胜利精密 | 3.68 | -16.01 | +0.01 | +0.27% | 528270 | 19200.27 | 1.55% | | 301041 | 金百泽 | 26.24 | 113.45 | +0.07 | +0.27% | 21009 | 5458.97 | 2.66% | | 603390 | 通达电气 | 11.39 | 62.79 | +0.03 | +0.26% | 11648 | 1327.23 | 0.33% | | 600198 | 大唐电信 | 8.07 | 152.76 | +0.02 | +0.25% | 49671 | 4003.6 | 0.38% | | 301217 | 铜冠铜箔 | 37.08 | 4554.20 | +0.09 | +0.24% | 114401 | 41776.54 | 1.38% | | 688385 | 复旦微电 | 67.65 | 117.15 | +0.16 | +0.24% | 31044.5 | 20814.28 | 0.58% | | 603375 | 盛景微 | 34.77 | 151.27 | +0.08 | +0.23% | 3791 | 1313.02 | 0.59% | | 688981 | 中芯国际 | 97.10 | 154.13 | +0.22 | +0.23% | 140489.3 | 136609.2 | 0.70% | | 002935 | 天奥电子 | 17.70 | 118.25 | +0.04 | +0.23% | 15242 | 2688.94 | 0.37% | | 003028 | 振邦智能 | 27.06 | 26.97 | +0.06 | +0.22% | 5184 | 1402.7 | 0.73% | | 301631 | 壹连科技 | 86.08 | 29.08 | +0.19 | +0.22% | 2524 | 2166.57 | 0.82% | | 688282 | 理工导航 | 62.91 | 209.53 | +0.13 | +0.21% | 2525.49 | 1585.033 | 0.29% | | 600776 | 东方通信 | 14.63 | 44.64 | +0.03 | +0.21% | 55236 | 8032.01 | 0.58% | | 300679 | 电连技术 | 34.22 | 27.10 | +0.07 | +0.20% | 24578 | 8383.68 | 0.68% | | 300847 | 中船汉光 | 15.48 | 39.86 | +0.03 | +0.19% | 18395 | 2831.58 | 0.62% | | 688135 | 利扬芯片 | 25.93 | -118.36 | +0.05 | +0.19% | 34606.25 | 8890.97 | 1.56% | | 002106 | 莱宝高科 | 10.84 | 25.71 | +0.02 | +0.18% | 47345 | 5105.87 | 0.67% | | 688126 | 沪硅产业 | 17.51 | -54.32 | +0.03 | +0.17% | 69007.48 | 12056.25 | 0.25% | | 300842 | 帝科股份 | 85.29 | -44.82 | +0.14 | +0.16% | 22183 | 18645.51 | 1.72% | | 301366 | 一博科技 | 30.74 | 291.15 | +0.05 | +0.16% | 5719 | 1749.62 | 0.49% | | 603341 | 龙旗科技 | 37.92 | 34.31 | +0.06 | +0.16% | 20538 | 7737.44 | 0.77% | | 688689 | 银河微电 | 32.27 | 51.75 | +0.05 | +0.16% | 10781.78 | 3438.151 | 0.84% | | 301489 | 思泉新材 | 169.26 | 184.12 | +0.26 | +0.15% | 9339 | 15498.96 | 1.96% | | 000823 | 超声电子 | 13.14 | 31.72 | +0.02 | +0.15% | 85922 | 11180.47 | 1.60% | | 002920 | 德赛西威 | 105.37 | 25.63 | +0.15 | +0.14% | 28016 | 29249.94 | 0.51% | | 603595 | ST东尼 | 15.26 | 89.75 | +0.02 | +0.13% | 10688 | 1618.96 | 0.46% | | 920701 | 豪声电子 | 15.47 | 30.30 | +0.02 | +0.13% | 3585 | 550.8453 | 0.36% | | 000050 | 深天马Ａ | 7.97 | 117.03 | +0.01 | +0.13% | 87827 | 6977.97 | 0.36% | | 002937 | 兴瑞科技 | 24.12 | 46.46 | +0.03 | +0.12% | 11205 | 2688.55 | 0.38% | | 002222 | 福晶科技 | 65.42 | 114.46 | +0.08 | +0.12% | 128724 | 83161.77 | 2.75% | | 920008 | 成电光信 | 25.58 | 66.57 | +0.03 | +0.12% | 1679 | 429.3728 | 0.50% | | 002079 | 苏州固锝 | 9.41 | 78.79 | +0.01 | +0.11% | 83350 | 7801.97 | 1.03% | | 688020 | 方邦股份 | 79.78 | -83.50 | +0.08 | +0.10% | 4411.33 | 3498.585 | 0.54% | | 301577 | 美信科技 | 61.79 | 97.50 | +0.06 | +0.10% | 5287 | 3226.59 | 2.81% | | 301045 | 天禄科技 | 41.20 | 140.19 | +0.04 | +0.10% | 11676 | 4771.86 | 1.83% | | 688153 | 唯捷创芯 | 33.62 | 851.29 | +0.03 | +0.09% | 15153.95 | 5045.747 | 0.37% | | 300787 | 海能实业 | 11.58 | 31.95 | +0.01 | +0.09% | 20080 | 2317.17 | 1.05% | | 003026 | 中晶科技 | 35.18 | 103.72 | +0.03 | +0.09% | 19817 | 6946.14 | 2.07% | | 603236 | 移远通信 | 72.72 | 21.69 | +0.06 | +0.08% | 16141 | 11705.97 | 0.62% | | 002475 | 立讯精密 | 50.23 | 23.15 | +0.04 | +0.08% | 944446 | 465520.3 | 1.30% | | 603386 | 骏亚科技 | 13.04 | -36.20 | +0.01 | +0.08% | 23166 | 2999.87 | 0.71% | | 600288 | 大恒科技 | 14.17 | 143.49 | +0.01 | +0.07% | 14286 | 2024.4 | 0.33% | | 002465 | 海格通信 | 14.59 | -117.96 | +0.01 | +0.07% | 233010 | 33751.91 | 0.94% | | 600363 | 联创光电 | 50.01 | 73.65 | +0.03 | +0.06% | 23848 | 11858.58 | 0.53% | | 920139 | 华岭股份 | 17.10 | -161.87 | +0.01 | +0.06% | 10815 | 1837.987 | 0.42% | | 300479 | 神思电子 | 18.11 | 153.28 | +0.01 | +0.06% | 16391 | 2967.93 | 0.83% | | 300101 | 振芯科技 | 20.13 | 184.87 | +0.01 | +0.05% | 43295 | 8680.649 | 0.76% | | 688080 | 映翰通 | 51.62 | 25.30 | +0.02 | +0.04% | 4007.68 | 2060.317 | 0.54% | | 300552 | 万集科技 | 26.06 | -20.97 | +0.01 | +0.04% | 15375 | 3986 | 1.14% | | 300843 | 胜蓝股份 | 52.87 | 73.37 | +0.02 | +0.04% | 19390 | 10178.4 | 1.23% | | 300928 | 华安鑫创 | 29.38 | -24.77 | +0.01 | +0.03% | 5373 | 1579.26 | 1.00% | | 300602 | 飞荣达 | 30.07 | 50.77 | +0.01 | +0.03% | 48377 | 14445.71 | 1.22% | | 688595 | 芯海科技 | 30.71 | -36.61 | +0.01 | +0.03% | 10653.32 | 3252.99 | 0.74% | | 688396 | 华润微 | 45.33 | 91.03 | +0.01 | +0.02% | 37992.08 | 17140.66 | 0.29% | | 301611 | 珂玛科技 | 97.85 | 129.40 | +0.02 | +0.02% | 20433 | 20014.18 | 1.39% | | 301589 | 诺瓦星云 | 164.02 | 26.25 | +0.02 | +0.01% | 1720 | 2826.15 | 0.50% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 153375 | 6613.01 | 0.56% | | 000561 | 烽火电子 | 9.49 | -38.10 | 0.00 | 0.00% | 38710 | 3659.19 | 0.54% | | 600151 | 航天机电 | 13.02 | -67.22 | 0.00 | 0.00% | 136012 | 17496.06 | 0.95% | | 002213 | 大为股份 | 29.81 | -453.18 | 0.00 | 0.00% | 180000 | 51633.28 | 8.71% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300177 | 中海达 | 8.10 | -184.59 | 0.00 | 0.00% | 42693 | 3421.1 | 0.70% | | 002583 | 海能达 | 9.76 | -5.00 | 0.00 | 0.00% | 58052 | 5657.61 | 0.45% | | 002681 | 奋达科技 | 5.29 | -219.30 | 0.00 | 0.00% | 81089 | 4283.13 | 0.53% | | 300701 | 森霸传感 | 11.27 | 49.89 | 0.00 | 0.00% | 11805 | 1330.39 | 0.47% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920357 | 雅葆轩 | 21.76 | 28.42 | 0.00 | 0.00% | 2086 | 452.8499 | 0.61% | | 002983 | 芯瑞达 | 22.42 | 36.41 | 0.00 | 0.00% | 9420 | 2104.61 | 0.74% | | 003015 | 日久光电 | 14.39 | 38.69 | 0.00 | 0.00% | 26316 | 3776.35 | 1.06% | | 300956 | 英力股份 | 14.79 | 242.91 | 0.00 | 0.00% | 11950 | 1761.39 | 0.57% | | 688538 | 和辉光电-U | 2.30 | -14.94 | 0.00 | 0.00% | 284231 | 6536.391 | 0.49% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688209 | 英集芯 | 19.64 | 48.01 | 0.00 | 0.00% | 17285.27 | 3382.281 | 0.40% | | 688352 | 颀中科技 | 12.15 | 54.35 | 0.00 | 0.00% | 34396.43 | 4163.83 | 0.94% | | 688469 | 芯联集成-U | 6.36 | -71.95 | 0.00 | 0.00% | 281012.3 | 17786.25 | 0.63% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688776 | 国光电气 | 85.36 | -255.32 | -0.01 | -0.01% | 7317.119 | 6199.892 | 0.68% | | 002415 | 海康威视 | 30.36 | 21.10 | -0.01 | -0.03% | 95296 | 28970.23 | 0.11% | | 301050 | 雷电微力 | 44.91 | 88.39 | -0.02 | -0.04% | 16706 | 7454.07 | 0.79% | | 002866 | 传艺科技 | 21.02 | -120.07 | -0.01 | -0.05% | 108406 | 22837.17 | 5.98% | | 920374 | 云里物里 | 19.64 | 179.92 | -0.01 | -0.05% | 3465 | 676.2225 | 1.02% | | 301517 | 陕西华达 | 53.44 | -4531.02 | -0.03 | -0.06% | 11235 | 5955.42 | 1.14% | | 603659 | 璞泰来 | 34.15 | 30.93 | -0.02 | -0.06% | 574441 | 194813.9 | 2.69% | | 688798 | 艾为电子 | 66.51 | 43.96 | -0.04 | -0.06% | 6190.46 | 4099.222 | 0.46% | | 301608 | 博实结 | 78.66 | 31.62 | -0.05 | -0.06% | 1985 | 1558.09 | 0.50% | | 300563 | 神宇股份 | 30.17 | 83.91 | -0.02 | -0.07% | 12361 | 3712.65 | 0.96% | | 300811 | 铂科新材 | 75.01 | 56.78 | -0.05 | -0.07% | 22468 | 16688.93 | 0.95% | | 603025 | 大豪科技 | 14.02 | 22.05 | -0.01 | -0.07% | 44925 | 6305.95 | 0.41% | | 002635 | 安洁科技 | 13.89 | 64.97 | -0.01 | -0.07% | 33000 | 4585.39 | 0.83% | | 300408 | 三环集团 | 55.16 | 41.53 | -0.04 | -0.07% | 71729 | 39234.34 | 0.38% | | 300884 | 狄耐克 | 13.19 | -104.49 | -0.01 | -0.08% | 16834 | 2215.85 | 0.88% | | 002600 | 领益智造 | 13.15 | 42.06 | -0.01 | -0.08% | 237393 | 31045.6 | 0.33% | | 300502 | 新易盛 | 456.61 | 60.37 | -0.39 | -0.09% | 162033 | 728901 | 1.83% | | 000733 | 振华科技 | 45.52 | 26.59 | -0.04 | -0.09% | 26930 | 12226.41 | 0.49% | | 002179 | 中航光电 | 33.36 | 27.40 | -0.03 | -0.09% | 53398 | 17710.87 | 0.25% | | 688061 | 灿瑞科技 | 30.48 | -52.45 | -0.03 | -0.10% | 6883.98 | 2091.394 | 1.53% | | 603501 | 豪威集团 | 99.89 | 30.29 | -0.11 | -0.11% | 31897 | 31773.19 | 0.26% | | 001373 | 翔腾新材 | 35.25 | -141.18 | -0.04 | -0.11% | 6382 | 2247.32 | 1.93% | | 002869 | 金溢科技 | 24.87 | 243.74 | -0.03 | -0.12% | 33712 | 8388.98 | 2.14% | | 300322 | 硕贝德 | 23.37 | -617.96 | -0.03 | -0.13% | 52717 | 12253.14 | 1.20% | | 300474 | 景嘉微 | 59.28 | -118.46 | -0.08 | -0.13% | 22622 | 13349.12 | 0.56% | | 688403 | 汇成股份 | 14.58 | 84.60 | -0.02 | -0.14% | 146833.1 | 21206.04 | 1.64% | | 301571 | 国科天成 | 64.08 | 60.03 | -0.09 | -0.14% | 22876 | 14718.61 | 1.92% | | 300232 | 洲明科技 | 6.95 | 76.85 | -0.01 | -0.14% | 153185 | 10597.54 | 1.73% | | 600171 | 上海贝岭 | 27.47 | 53.91 | -0.04 | -0.15% | 29653 | 8108.48 | 0.42% | | 688665 | 四方光电 | 43.56 | 33.48 | -0.07 | -0.16% | 1277.68 | 555.7072 | 0.13% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.01 | -0.17% | 185948 | 11049.29 | 0.75% | | 600707 | 彩虹股份 | 5.67 | 52.15 | -0.01 | -0.18% | 80255 | 4534.51 | 0.22% | | 001285 | 瑞立科密 | 50.52 | 27.46 | -0.09 | -0.18% | 3885 | 1960.82 | 0.96% | | 301578 | 辰奕智能 | 32.74 | 74.28 | -0.06 | -0.18% | 3190 | 1046.29 | 1.38% | | 300752 | 隆利科技 | 16.17 | 48.87 | -0.03 | -0.19% | 15540 | 2504.88 | 0.99% | | 300570 | 太辰光 | 117.10 | 70.78 | -0.22 | -0.19% | 100293 | 114779.8 | 5.22% | | 600460 | 士兰微 | 25.98 | 80.05 | -0.05 | -0.19% | 79487 | 20544.43 | 0.48% | | 301413 | 安培龙 | 114.92 | 121.11 | -0.24 | -0.21% | 11951 | 13676.77 | 2.03% | | 002916 | 深南电路 | 231.81 | 48.20 | -0.49 | -0.21% | 38425 | 87640.98 | 0.58% | | 688416 | 恒烁股份 | 75.00 | -41.02 | -0.16 | -0.21% | 17725.89 | 13056.66 | 2.14% | | 600353 | 旭光电子 | 13.91 | 71.45 | -0.03 | -0.22% | 77467 | 10724.05 | 0.93% | | 688432 | 有研硅 | 13.67 | 81.67 | -0.03 | -0.22% | 53209.61 | 7227.004 | 0.43% | | 300566 | 激智科技 | 17.73 | 24.73 | -0.04 | -0.23% | 24003 | 4242.74 | 1.06% | | 603118 | 共进股份 | 13.06 | -1397.76 | -0.03 | -0.23% | 272641 | 35563.33 | 3.46% | | 600839 | 四川长虹 | 8.65 | 29.21 | -0.02 | -0.23% | 184540 | 15915.78 | 0.40% | | 002414 | 高德红外 | 12.91 | 652.20 | -0.03 | -0.23% | 112715 | 14533.14 | 0.33% | | 002806 | 华锋股份 | 12.88 | 38.93 | -0.03 | -0.23% | 27736 | 3579.84 | 1.59% | | 300555 | ST路通 | 12.72 | -44.13 | -0.03 | -0.24% | 5247 | 669.7 | 0.27% | | 300976 | 达瑞电子 | 53.72 | 24.79 | -0.13 | -0.24% | 4647 | 2482.53 | 0.54% | | 300657 | 弘信电子 | 28.81 | 149.95 | -0.07 | -0.24% | 98924 | 28365.09 | 2.11% | | 300852 | 四会富仕 | 44.32 | 47.93 | -0.11 | -0.25% | 15003 | 6610.43 | 0.97% | | 603160 | 汇顶科技 | 67.71 | 37.86 | -0.17 | -0.25% | 18283 | 12346.85 | 0.39% | | 600100 | 同方股份 | 7.92 | 156.78 | -0.02 | -0.25% | 160625 | 12661.87 | 0.48% | | 003019 | 宸展光电 | 30.72 | 27.97 | -0.08 | -0.26% | 10355 | 3171.23 | 0.61% | | 688048 | 长光华芯 | 227.28 | -2600.45 | -0.60 | -0.26% | 94850.15 | 210283.8 | 5.38% | | 300296 | 利亚德 | 7.36 | -25.21 | -0.02 | -0.27% | 595868 | 43476.42 | 2.62% | | 688721 | 龙图光罩 | 39.33 | 90.55 | -0.11 | -0.28% | 5414.65 | 2119.115 | 1.01% | | 300802 | 矩子科技 | 17.82 | 58.10 | -0.05 | -0.28% | 16510 | 2926.07 | 0.85% | | 002049 | 紫光国微 | 67.53 | 40.06 | -0.19 | -0.28% | 37657 | 25311.97 | 0.44% | | 300256 | 星星科技 | 3.52 | -16.07 | -0.01 | -0.28% | 81518 | 2867.05 | 0.36% | | 688380 | 中微半导 | 42.04 | 59.23 | -0.12 | -0.28% | 32469.39 | 13484.63 | 0.81% | | 002815 | 崇达技术 | 13.85 | 55.32 | -0.04 | -0.29% | 100371 | 13763.95 | 1.29% | | 002962 | 五方光电 | 13.72 | 107.64 | -0.04 | -0.29% | 11796 | 1618 | 0.56% | | 300134 | 大富科技 | 10.13 | -18.45 | -0.03 | -0.30% | 31426 | 3183.56 | 0.44% | | 600775 | 南京熊猫 | 13.34 | -67.86 | -0.04 | -0.30% | 118775 | 15733.23 | 1.77% | | 300790 | 宇瞳光学 | 23.33 | 36.64 | -0.07 | -0.30% | 26306 | 6113.58 | 0.81% | | 688552 | 航天南湖 | 39.80 | 749.76 | -0.12 | -0.30% | 17060.73 | 6762.752 | 1.96% | | 300543 | 朗科智能 | 9.78 | 83.37 | -0.03 | -0.31% | 41973 | 4068.48 | 1.68% | | 300991 | 创益通 | 48.50 | 274.25 | -0.15 | -0.31% | 20067 | 9610.311 | 2.18% | | 002429 | 兆驰股份 | 9.61 | 35.37 | -0.03 | -0.31% | 440786 | 41893.25 | 0.97% | | 688515 | 裕太微-U | 118.94 | -50.28 | -0.38 | -0.32% | 6574.92 | 7753.381 | 1.32% | | 301628 | 强达电路 | 99.97 | 58.27 | -0.33 | -0.33% | 7332 | 7289.51 | 2.25% | | 300623 | 捷捷微电 | 27.22 | 46.48 | -0.09 | -0.33% | 35146 | 9545.82 | 0.46% | | 002036 | 联创电子 | 8.88 | -20.61 | -0.03 | -0.34% | 96330 | 8520.67 | 0.91% | | 688322 | 奥比中光-UW | 75.23 | 286.27 | -0.26 | -0.34% | 21187.01 | 15839.44 | 0.66% | | 920198 | 微创光电 | 8.57 | 78.71 | -0.03 | -0.35% | 4384 | 374.529 | 0.62% | | 002456 | 欧菲光 | 8.56 | -506.78 | -0.03 | -0.35% | 200510 | 17165.42 | 0.60% | | 002902 | 铭普光磁 | 28.45 | -22.24 | -0.10 | -0.35% | 597237 | 169602.5 | 33.62% | | 301189 | 奥尼电子 | 46.51 | -38.14 | -0.17 | -0.36% | 23390 | 10599.03 | 2.09% | | 603005 | 晶方科技 | 26.77 | 47.23 | -0.10 | -0.37% | 77620 | 20662.52 | 1.19% | | 300735 | 光弘科技 | 21.08 | 49.65 | -0.08 | -0.38% | 23276 | 4896.25 | 0.31% | | 300726 | 宏达电子 | 42.11 | 50.29 | -0.16 | -0.38% | 14937 | 6263.22 | 0.70% | | 688728 | 格科微 | 13.04 | 148.16 | -0.05 | -0.38% | 42829.35 | 5569.546 | 0.17% | | 002449 | 国星光电 | 7.80 | 302.69 | -0.03 | -0.38% | 68238 | 5297.19 | 1.10% | | 603920 | 世运电路 | 51.10 | 45.07 | -0.20 | -0.39% | 77601 | 39289.43 | 1.08% | | 300504 | 天邑股份 | 14.93 | -33.68 | -0.06 | -0.40% | 48206 | 7153.89 | 2.21% | | 688041 | 海光信息 | 217.82 | 199.15 | -0.88 | -0.40% | 94655.66 | 204350.5 | 0.41% | | 002885 | 京泉华 | 24.53 | 98.10 | -0.10 | -0.41% | 49978 | 12190.13 | 2.16% | | 002236 | 大华股份 | 16.68 | 14.07 | -0.07 | -0.42% | 67934 | 11311.3 | 0.32% | | 002289 | *ST宇顺 | 25.40 | -513.39 | -0.11 | -0.43% | 3213 | 813.07 | 0.11% | | 300455 | 航天智装 | 23.98 | -149.97 | -0.11 | -0.46% | 47072 | 11289.97 | 0.66% | | 688103 | 国力电子 | 54.04 | 86.46 | -0.25 | -0.46% | 7102.639 | 3845.675 | 0.75% | | 301391 | 卡莱特 | 68.44 | 309.23 | -0.32 | -0.47% | 5250 | 3570.92 | 0.57% | | 002180 | 纳思达 | 16.91 | -34.94 | -0.08 | -0.47% | 30986 | 5219.28 | 0.23% | | 920976 | 视声智能 | 29.36 | 37.27 | -0.14 | -0.47% | 4143 | 1207.839 | 0.94% | | 300807 | 天迈科技 | 50.31 | -157.13 | -0.24 | -0.47% | 4791 | 2398.11 | 0.92% | | 300747 | 锐科激光 | 26.74 | 109.41 | -0.13 | -0.48% | 48441 | 12917.37 | 0.93% | | 600498 | 烽火通信 | 45.20 | 74.69 | -0.22 | -0.48% | 378595 | 167890.1 | 2.98% | | 002138 | 顺络电子 | 34.77 | 27.46 | -0.17 | -0.49% | 46092 | 15954.53 | 0.61% | | 000063 | 中兴通讯 | 32.52 | 27.69 | -0.16 | -0.49% | 210367 | 68109.89 | 0.52% | | 301678 | 新恒汇 | 60.48 | 85.19 | -0.30 | -0.49% | 5638 | 3402.25 | 1.18% | | 603496 | 恒为科技 | 28.10 | 257.54 | -0.14 | -0.50% | 44218 | 12319.68 | 1.38% | | 301183 | 东田微 | 157.48 | 131.81 | -0.79 | -0.50% | 42312 | 65837.31 | 7.21% | | 300709 | 精研科技 | 37.71 | 41.08 | -0.19 | -0.50% | 18941 | 7107.15 | 1.27% | | 001389 | 广合科技 | 114.35 | 59.54 | -0.58 | -0.50% | 80007 | 90524.34 | 5.27% | | 600405 | 动力源 | 5.85 | -8.66 | -0.03 | -0.51% | 79220 | 4619.54 | 1.30% | | 300323 | 华灿光电 | 9.73 | -36.05 | -0.05 | -0.51% | 342973 | 33062.86 | 3.90% | | 920876 | 慧为智能 | 23.25 | -1140.00 | -0.12 | -0.51% | 3940 | 918.7458 | 1.00% | | 300739 | 明阳电路 | 25.07 | 180.51 | -0.13 | -0.52% | 70081 | 17440.98 | 2.04% | | 605118 | 力鼎光电 | 38.40 | 57.32 | -0.20 | -0.52% | 5759 | 2217.76 | 0.14% | | 001388 | 信通电子 | 40.08 | 45.42 | -0.21 | -0.52% | 5880 | 2340.29 | 1.88% | | 600990 | 四创电子 | 22.38 | -20.52 | -0.12 | -0.53% | 22480 | 5011.84 | 0.84% | | 920981 | 晶赛科技 | 26.78 | 211.47 | -0.15 | -0.56% | 3290 | 876.146 | 0.88% | | 300303 | 聚飞光电 | 8.92 | 39.23 | -0.05 | -0.56% | 304703 | 26955.35 | 2.29% | | 002241 | 歌尔股份 | 22.58 | 27.54 | -0.13 | -0.57% | 219403 | 49412.43 | 0.70% | | 688249 | 晶合集成 | 27.78 | 80.10 | -0.16 | -0.57% | 64348.51 | 17805.57 | 0.54% | | 688035 | 德邦科技 | 56.67 | 76.58 | -0.33 | -0.58% | 24965.82 | 14008.85 | 1.76% | | 002897 | 意华股份 | 58.18 | 69.62 | -0.34 | -0.58% | 48137 | 27778.96 | 2.64% | | 002436 | 兴森科技 | 20.52 | -990.94 | -0.12 | -0.58% | 173792 | 35352.73 | 1.15% | | 301516 | 中远通 | 18.36 | -48.89 | -0.11 | -0.60% | 28013 | 5107.67 | 3.99% | | 300916 | 朗特智能 | 29.85 | 31.64 | -0.18 | -0.60% | 7110 | 2122.34 | 0.76% | | 300689 | 澄天伟业 | 46.42 | 227.53 | -0.28 | -0.60% | 6943 | 3203.87 | 0.69% | | 688347 | 华虹公司 | 110.91 | 3574.43 | -0.67 | -0.60% | 69427.36 | 76262.55 | 1.70% | | 600601 | 方正科技 | 9.87 | 115.87 | -0.06 | -0.60% | 212843 | 20897.87 | 0.51% | | 688213 | 思特威-W | 76.63 | 37.64 | -0.47 | -0.61% | 21763.4 | 16656.72 | 0.67% | | 688261 | 东微半导 | 71.34 | 198.48 | -0.45 | -0.63% | 12439.82 | 8821.391 | 1.02% | | 300102 | 乾照光电 | 29.98 | 204.05 | -0.19 | -0.63% | 161566 | 48014.12 | 1.76% | | 605358 | 立昂微 | 32.96 | -69.29 | -0.21 | -0.63% | 48367 | 15874.19 | 0.72% | | 002130 | 沃尔核材 | 23.54 | 32.49 | -0.15 | -0.63% | 178453 | 41621.49 | 1.56% | | 688233 | 神工股份 | 70.05 | 116.92 | -0.45 | -0.64% | 18296.73 | 12745.64 | 1.07% | | 301319 | 唯特偶 | 43.45 | 63.01 | -0.28 | -0.64% | 16779 | 7334.04 | 1.79% | | 600562 | 国睿科技 | 24.55 | 48.09 | -0.16 | -0.65% | 21504 | 5282.21 | 0.17% | | 603380 | 易德龙 | 33.53 | 24.30 | -0.22 | -0.65% | 5174 | 1735.62 | 0.32% | | 300433 | 蓝思科技 | 28.76 | 37.07 | -0.19 | -0.66% | 210500 | 60179.62 | 0.42% | | 002938 | 鹏鼎控股 | 50.11 | 28.66 | -0.34 | -0.67% | 95156 | 47133.3 | 0.41% | | 300661 | 圣邦股份 | 71.62 | 79.24 | -0.49 | -0.68% | 88925 | 62963.42 | 1.50% | | 603019 | 中科曙光 | 81.39 | 56.37 | -0.57 | -0.70% | 104393 | 84446.22 | 0.71% | | 002913 | 奥士康 | 46.81 | 41.62 | -0.33 | -0.70% | 36338 | 16729.88 | 1.20% | | 300351 | 永贵电器 | 15.54 | 62.72 | -0.11 | -0.70% | 28296 | 4399.69 | 1.07% | | 603052 | 可川科技 | 63.85 | 351.59 | -0.46 | -0.72% | 49902 | 31206.48 | 2.66% | | 301326 | 捷邦科技 | 124.69 | -277.41 | -0.90 | -0.72% | 4039 | 4998.16 | 0.56% | | 603678 | 火炬电子 | 34.32 | 56.50 | -0.25 | -0.72% | 26400 | 9006.409 | 0.56% | | 301379 | 天山电子 | 24.71 | 31.15 | -0.18 | -0.72% | 11493 | 2826.38 | 0.90% | | 301132 | 满坤科技 | 38.38 | 41.53 | -0.28 | -0.72% | 27767 | 10487.47 | 2.93% | | 920526 | 凯华材料 | 19.06 | 98.95 | -0.14 | -0.73% | 2758 | 521.9818 | 0.53% | | 920045 | 蘅东光 | 336.04 | 105.61 | -2.47 | -0.73% | 4846 | 16169 | 2.41% | | 002185 | 华天科技 | 12.14 | 49.45 | -0.09 | -0.74% | 317999 | 38358.58 | 0.97% | | 603890 | 春秋电子 | 13.48 | 19.98 | -0.10 | -0.74% | 26485 | 3572.95 | 0.59% | | 003031 | 中瓷电子 | 77.82 | 57.24 | -0.58 | -0.74% | 52938 | 40724.32 | 1.56% | | 688809 | 强一股份 | 312.66 | 173.78 | -2.34 | -0.74% | 7084.55 | 21789.04 | 2.91% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.02 | -0.75% | 429162 | 11449.87 | 0.95% | | 688535 | 华海诚科 | 106.00 | 419.65 | -0.80 | -0.75% | 10720.59 | 11196.5 | 2.04% | | 002151 | 北斗星通 | 36.71 | -77.50 | -0.28 | -0.76% | 97939 | 35643.97 | 2.21% | | 600745 | 闻泰科技 | 32.24 | -23.14 | -0.25 | -0.77% | 85452 | 27523.12 | 0.69% | | 688268 | 华特气体 | 95.41 | 79.61 | -0.74 | -0.77% | 66373.87 | 64629.65 | 5.54% | | 688079 | 美迪凯 | 12.75 | -44.01 | -0.10 | -0.78% | 38097.71 | 4863.39 | 0.94% | | 301051 | 信濠光电 | 21.11 | -18.27 | -0.17 | -0.80% | 13142 | 2743.35 | 0.82% | | 301280 | 珠城科技 | 50.45 | 32.59 | -0.41 | -0.81% | 4419 | 2230.75 | 1.10% | | 002156 | 通富微电 | 42.40 | 65.29 | -0.36 | -0.84% | 174047 | 73138.28 | 1.15% | | 688167 | 炬光科技 | 333.91 | -248.23 | -2.88 | -0.86% | 28393.89 | 93655.57 | 3.16% | | 002484 | 江海股份 | 27.36 | 33.48 | -0.24 | -0.87% | 60691 | 16491.33 | 0.74% | | 300115 | 长盈精密 | 31.78 | 67.04 | -0.28 | -0.87% | 131948 | 41730.71 | 0.97% | | 000636 | 风华高科 | 19.26 | 74.19 | -0.17 | -0.87% | 178069 | 34093.26 | 1.54% | | 600584 | 长电科技 | 39.08 | 47.03 | -0.35 | -0.89% | 170146 | 66268.34 | 0.95% | | 301511 | 德福科技 | 37.71 | 929.06 | -0.34 | -0.89% | 116493 | 43192.6 | 3.11% | | 603328 | 依顿电子 | 11.46 | 24.46 | -0.11 | -0.95% | 78897 | 8985.23 | 0.79% | | 002947 | 恒铭达 | 52.08 | 25.09 | -0.50 | -0.95% | 37402 | 19464.44 | 1.94% | | 603267 | 鸿远电子 | 49.87 | 46.33 | -0.48 | -0.95% | 16944 | 8424.529 | 0.73% | | 301606 | 绿联科技 | 69.30 | 47.34 | -0.67 | -0.96% | 11706 | 8091.4 | 0.71% | | 301176 | 逸豪新材 | 25.80 | -99.07 | -0.25 | -0.96% | 33895 | 8603.529 | 6.01% | | 688539 | 高华科技 | 34.92 | 106.69 | -0.35 | -0.99% | 11013.83 | 3834.812 | 1.05% | | 300638 | 广和通 | 25.92 | 70.16 | -0.26 | -0.99% | 64335 | 16622.44 | 1.21% | | 920491 | 奥迪威 | 22.68 | 34.93 | -0.23 | -1.00% | 9071 | 2053.184 | 0.78% | | 300686 | 智动力 | 14.32 | -26.87 | -0.15 | -1.04% | 19560 | 2789.53 | 1.15% | | 300223 | 北京君正 | 108.58 | 165.01 | -1.18 | -1.08% | 90376 | 97094.84 | 2.15% | | 002876 | 三利谱 | 24.75 | 89.02 | -0.27 | -1.08% | 21208 | 5274.3 | 1.42% | | 000547 | 航天发展 | 27.84 | -27.75 | -0.31 | -1.10% | 878082 | 240200.7 | 5.53% | | 688208 | 道通科技 | 32.22 | 23.07 | -0.36 | -1.10% | 28673.74 | 9218.367 | 0.43% | | 002729 | 好利科技 | 19.63 | 86.35 | -0.22 | -1.11% | 36774 | 7212.9 | 2.10% | | 002273 | 水晶光电 | 23.15 | 27.95 | -0.26 | -1.11% | 128237 | 29516.37 | 0.94% | | 301042 | 安联锐视 | 92.00 | 570.94 | -1.05 | -1.13% | 11460 | 10613.08 | 1.74% | | 688311 | 盟升电子 | 36.64 | -33.24 | -0.42 | -1.13% | 16115.49 | 5898.639 | 0.93% | | 601138 | 工业富联 | 49.17 | 27.67 | -0.57 | -1.15% | 413757 | 202037 | 0.21% | | 300053 | 航宇微 | 16.37 | -37.36 | -0.19 | -1.15% | 114654 | 18619.62 | 1.76% | | 600060 | 海信视像 | 21.36 | 10.87 | -0.25 | -1.16% | 61923 | 13153.47 | 0.48% | | 300615 | 欣天科技 | 14.25 | 199.40 | -0.17 | -1.18% | 35863 | 5062.06 | 2.86% | | 603936 | 博敏电子 | 13.33 | -34.05 | -0.16 | -1.19% | 180504 | 23781.92 | 2.86% | | 000977 | 浪潮信息 | 57.27 | 33.79 | -0.69 | -1.19% | 135649 | 77246.77 | 0.92% | | 603042 | 华脉科技 | 20.30 | -239.38 | -0.25 | -1.22% | 96102 | 19476.89 | 5.98% | | 301180 | 万祥科技 | 20.24 | -286.70 | -0.25 | -1.22% | 97743 | 19143.58 | 5.95% | | 688011 | 新光光电 | 67.17 | -117.61 | -0.83 | -1.22% | 4726.55 | 3159.907 | 0.47% | | 301282 | 金禄电子 | 33.00 | 58.88 | -0.41 | -1.23% | 38104 | 12525.36 | 3.24% | | 002396 | 星网锐捷 | 26.53 | 31.96 | -0.33 | -1.23% | 55874 | 14796.54 | 0.96% | | 301205 | 联特科技 | 209.56 | 241.70 | -2.64 | -1.24% | 33314 | 68929.71 | 3.99% | | 603516 | 淳中科技 | 138.55 | 5575.67 | -1.79 | -1.28% | 19345 | 26644.47 | 0.95% | | 601231 | 环旭电子 | 33.04 | 42.59 | -0.43 | -1.28% | 192045 | 62726.03 | 0.80% | | 002506 | 协鑫集成 | 5.33 | -54.83 | -0.07 | -1.30% | 3584045 | 188477.1 | 6.13% | | 600118 | 中国卫星 | 77.66 | 1598.03 | -1.03 | -1.31% | 111901 | 86331.18 | 0.95% | | 603083 | 剑桥科技 | 104.04 | 133.79 | -1.39 | -1.32% | 94676 | 96934.1 | 3.44% | | 688123 | 聚辰股份 | 108.22 | 47.11 | -1.45 | -1.32% | 47440.63 | 50488.57 | 3.00% | | 301687 | 新广益 | 55.59 | 62.80 | -0.75 | -1.33% | 17927 | 9765.631 | 6.07% | | 688800 | 瑞可达 | 87.10 | 59.26 | -1.19 | -1.35% | 42342.86 | 36200.54 | 2.06% | | 000509 | 华塑控股 | 4.30 | -430.96 | -0.06 | -1.38% | 426801 | 18332.51 | 3.98% | | 002848 | *ST高斯 | 13.58 | -21.89 | -0.19 | -1.38% | 41566 | 5695.19 | 2.52% | | 002993 | 奥海科技 | 47.85 | 25.26 | -0.67 | -1.38% | 19133 | 9161.29 | 0.80% | | 920857 | 泓禧科技 | 25.68 | -341.54 | -0.36 | -1.38% | 4062 | 1047.661 | 0.55% | | 002134 | 天津普林 | 19.92 | 272.18 | -0.28 | -1.39% | 29703 | 5895.02 | 1.21% | | 688008 | 澜起科技 | 135.09 | 79.92 | -1.90 | -1.39% | 127109.8 | 169541.5 | 1.11% | | 688143 | 长盈通 | 57.82 | 320.42 | -0.82 | -1.40% | 57965.31 | 32959.49 | 4.74% | | 002281 | 光迅科技 | 83.79 | 73.77 | -1.21 | -1.42% | 218864 | 181215.1 | 2.81% | | 920001 | 纬达光电 | 15.55 | 130.93 | -0.23 | -1.46% | 10045 | 1557.966 | 1.13% | | 001339 | 智微智能 | 60.41 | 87.74 | -0.90 | -1.47% | 23756 | 14344.55 | 1.99% | | 300857 | 协创数据 | 212.08 | 63.04 | -3.19 | -1.48% | 34601 | 73362.9 | 1.01% | | 301488 | 豪恩汽电 | 131.62 | 126.16 | -2.04 | -1.53% | 14599 | 18594.68 | 6.24% | | 600183 | 生益科技 | 54.56 | 47.17 | -0.85 | -1.53% | 188800 | 102381.7 | 0.79% | | 000801 | 四川九洲 | 13.41 | 79.05 | -0.21 | -1.54% | 127540 | 17034.26 | 1.25% | | 002841 | 视源股份 | 32.45 | 22.29 | -0.51 | -1.55% | 21833 | 7119.99 | 0.42% | | 002025 | 航天电器 | 61.02 | 341.60 | -0.96 | -1.55% | 150898 | 90398.48 | 3.32% | | 920036 | 觅睿科技 | 46.73 | 32.13 | -0.74 | -1.56% | 8046 | 3730.148 | 6.16% | | 300319 | 麦捷科技 | 11.40 | 30.02 | -0.19 | -1.64% | 138627 | 15748.11 | 1.64% | | 300782 | 卓胜微 | 85.57 | -235.56 | -1.43 | -1.64% | 69714 | 59661.18 | 1.56% | | 688183 | 生益电子 | 81.20 | 53.60 | -1.36 | -1.65% | 56791.51 | 45601.25 | 0.68% | | 300762 | 上海瀚讯 | 33.60 | -261.30 | -0.57 | -1.67% | 87113 | 29205.08 | 1.39% | | 002960 | 青鸟消防 | 11.71 | 40.28 | -0.20 | -1.68% | 80627 | 9487.9 | 1.00% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.21 | -1.79% | 248302 | 28228.81 | 4.26% | | 603186 | 华正新材 | 60.21 | 34.12 | -1.10 | -1.79% | 28623 | 17161.17 | 1.83% | | 002796 | 世嘉科技 | 44.75 | 867.09 | -0.86 | -1.89% | 106606 | 47154.56 | 4.68% | | 688655 | 迅捷兴 | 25.31 | -171.66 | -0.50 | -1.94% | 47634.94 | 12009.18 | 3.57% | | 300903 | 科翔股份 | 33.40 | -50.42 | -0.66 | -1.94% | 131035 | 43329.74 | 3.99% | | 301479 | 弘景光电 | 94.04 | 46.32 | -1.86 | -1.94% | 11452 | 10937.29 | 2.25% | | 301165 | 锐捷网络 | 80.88 | 76.34 | -1.60 | -1.94% | 41823 | 33791.48 | 0.53% | | 688270 | 臻镭科技 | 138.60 | 274.63 | -2.81 | -1.99% | 44544.37 | 61353.32 | 2.08% | | 688027 | 国盾量子 | 546.86 | 10432.40 | -11.12 | -1.99% | 14733 | 80226.53 | 1.83% | | 688371 | 菲沃泰 | 19.48 | 215.50 | -0.40 | -2.01% | 16811.96 | 3280.414 | 0.50% | | 300308 | 中际旭创 | 601.64 | 78.18 | -12.56 | -2.04% | 124338 | 742771.7 | 1.12% | | 688498 | 源杰科技 | 1116.31 | 502.53 | -23.70 | -2.08% | 16617.24 | 182789 | 1.96% | | 688307 | 中润光学 | 74.61 | 104.37 | -1.64 | -2.15% | 60237.85 | 44676.15 | 6.79% | | 603228 | 景旺电子 | 56.13 | 45.58 | -1.25 | -2.18% | 88164 | 49376.74 | 0.90% | | 920640 | 富士达 | 33.43 | 88.32 | -0.76 | -2.22% | 18291 | 6097.785 | 1.01% | | 688110 | 东芯股份 | 115.27 | -278.59 | -2.63 | -2.23% | 82790.54 | 94203.27 | 1.87% | | 601869 | 长飞光纤 | 262.86 | 380.05 | -6.02 | -2.24% | 107332 | 277602.1 | 2.64% | | 000938 | 紫光股份 | 24.83 | 50.92 | -0.57 | -2.24% | 560953 | 137790.3 | 1.96% | | 300476 | 胜宏科技 | 262.77 | 53.17 | -6.12 | -2.28% | 112812 | 294135.6 | 1.32% | | 002052 | 同洲电子 | 11.14 | 26.54 | -0.26 | -2.28% | 67569 | 7495.2 | 0.98% | | 688047 | 龙芯中科 | 136.53 | -80.94 | -3.20 | -2.29% | 27395.73 | 37295.11 | 0.68% | | 300042 | 朗科科技 | 44.30 | -149.17 | -1.06 | -2.34% | 120669 | 53033.58 | 6.02% | | 300389 | 艾比森 | 19.60 | 39.24 | -0.47 | -2.34% | 63514 | 12471.97 | 2.72% | | 688667 | 菱电电控 | 96.34 | 61.54 | -2.32 | -2.35% | 4280.91 | 4136.305 | 0.81% | | 688766 | 普冉股份 | 236.11 | 168.45 | -5.89 | -2.43% | 23272.79 | 54534.76 | 1.57% | | 688668 | 鼎通科技 | 128.94 | 86.10 | -3.22 | -2.44% | 38341.44 | 48900.84 | 2.75% | | 000021 | 深科技 | 27.18 | 41.69 | -0.68 | -2.44% | 460741 | 123896.8 | 2.93% | | 300565 | 科信技术 | 13.47 | -23.14 | -0.34 | -2.46% | 164283 | 21872.11 | 7.20% | | 300394 | 天孚通信 | 316.98 | 134.48 | -8.02 | -2.47% | 175903 | 548465.8 | 2.27% | | 000020 | 深华发Ａ | 16.89 | 109.29 | -0.43 | -2.48% | 83480 | 14084.71 | 4.61% | | 920641 | 格利尔 | 20.70 | 217.90 | -0.53 | -2.50% | 31275 | 6438.808 | 6.89% | | 600345 | 长江通信 | 38.80 | 92.99 | -1.00 | -2.51% | 65213 | 25028.06 | 3.08% | | 301157 | 华塑科技 | 60.10 | 103.07 | -1.60 | -2.59% | 9817 | 5933.56 | 4.75% | | 000066 | 中国长城 | 15.01 | -62.49 | -0.40 | -2.60% | 519241 | 77691.16 | 1.61% | | 001309 | 德明利 | 368.69 | 121.51 | -10.17 | -2.68% | 75343 | 275821.7 | 4.68% | | 603989 | 艾华集团 | 16.60 | 29.93 | -0.47 | -2.75% | 29277 | 4873.97 | 0.73% | | 300516 | 久之洋 | 57.85 | 319.68 | -1.66 | -2.79% | 25155 | 14567.13 | 1.40% | | 300301 | ST长方 | 3.47 | -31.64 | -0.10 | -2.80% | 120763 | 4258.93 | 1.53% | | 300936 | 中英科技 | 54.35 | -1149.52 | -1.60 | -2.86% | 22645 | 12234.05 | 4.77% | | 300964 | 本川智能 | 65.37 | 139.98 | -1.99 | -2.95% | 31817 | 20633.86 | 5.68% | | 002528 | ST英飞拓 | 3.58 | -10.70 | -0.11 | -2.98% | 174915 | 6297.52 | 1.67% | | 603986 | 兆易创新 | 254.17 | 131.64 | -7.83 | -2.99% | 187815 | 466684.3 | 2.81% | | 603296 | 华勤技术 | 84.14 | 21.08 | -2.60 | -3.00% | 75808 | 63754.6 | 1.33% | | 002214 | *ST大立 | 18.50 | -44.54 | -0.58 | -3.04% | 55788 | 10429.47 | 1.17% | | 605111 | 新洁能 | 37.85 | 35.98 | -1.20 | -3.07% | 77730 | 29299.42 | 1.87% | | 002384 | 东山精密 | 101.09 | 149.13 | -3.21 | -3.08% | 329701 | 331543.6 | 2.38% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 132731.9 | 5338.548 | 0.40% | | 002077 | 大港股份 | 16.23 | 212.04 | -0.53 | -3.16% | 191718 | 30821.14 | 3.30% | | 688525 | 佰维存储 | 231.28 | 126.65 | -7.70 | -3.22% | 195585.4 | 443560.9 | 4.19% | | 002636 | 金安国纪 | 30.84 | 203.09 | -1.03 | -3.23% | 142997 | 43964.65 | 1.97% | | 001229 | 魅视科技 | 36.63 | 55.13 | -1.36 | -3.58% | 17431 | 6398.93 | 3.31% | | 300136 | 信维通信 | 61.96 | 97.50 | -2.33 | -3.62% | 430549 | 264634.3 | 5.23% | | 002792 | 通宇通讯 | 40.31 | 1392.08 | -1.53 | -3.66% | 275036 | 109416.9 | 8.14% | | 301308 | 江波龙 | 314.80 | 201.64 | -12.20 | -3.73% | 64991 | 203480.2 | 2.37% | | 600703 | 三安光电 | 12.42 | 657.24 | -0.49 | -3.80% | 1411344 | 174592 | 2.83% | | 002512 | ST达华 | 3.95 | -32.19 | -0.16 | -3.89% | 779751.1 | 30509.88 | 7.12% | | 301329 | 信音电子 | 22.34 | 54.17 | -0.92 | -3.96% | 57075 | 13210.74 | 13.27% | | 300939 | 秋田微 | 41.23 | 60.91 | -1.77 | -4.12% | 93499 | 37548.92 | 7.79% | | 688519 | 南亚新材 | 141.44 | 138.17 | -6.93 | -4.67% | 41301.86 | 59191.61 | 1.76% | | 603803 | 瑞斯康达 | 13.78 | -56.01 | -0.70 | -4.83% | 417374 | 57038.34 | 9.82% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 230800 | 55242.92 | 4.74% |
|