|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:383下跌家数:256平均涨幅:+0.36%平均换手:1.50%总成交额:1765.14亿元 更新时间：2026-03-27 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 54.05 | -43.76 | +5.72 | +11.84% | 138400.9 | 71442.48 | 3.07% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 6112563 | 351133.4 | 25.26% | | 688530 | 欧莱新材 | 31.74 | -2422.34 | +2.41 | +8.22% | 52865.22 | 15922.49 | 7.80% | | 688019 | 安集科技 | 247.70 | 55.72 | +17.71 | +7.70% | 22333.71 | 54019.41 | 1.32% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.85 | +7.64% | 129447 | 14934.32 | 3.99% | | 300666 | 江丰电子 | 143.70 | 74.11 | +10.10 | +7.56% | 79834 | 110783.5 | 3.61% | | 301086 | 鸿富瀚 | 127.50 | 141.06 | +8.82 | +7.43% | 22763 | 28250.29 | 4.81% | | 301626 | 苏州天脉 | 255.50 | 157.56 | +17.42 | +7.32% | 18119 | 44604.97 | 3.44% | | 688195 | 腾景科技 | 285.00 | 522.21 | +19.21 | +7.23% | 53063.58 | 144264.7 | 4.10% | | 301285 | 鸿日达 | 84.15 | -311.45 | +5.55 | +7.06% | 35844 | 29588.02 | 4.55% | | 002972 | 科安达 | 12.06 | 37.41 | +0.68 | +5.98% | 67089 | 8032.77 | 4.98% | | 002577 | 雷柏科技 | 16.08 | 419.15 | +0.89 | +5.86% | 38466 | 6117.37 | 1.37% | | 688503 | 聚和材料 | 86.16 | 50.98 | +4.36 | +5.33% | 51103.77 | 43073.38 | 2.54% | | 688025 | 杰普特 | 221.35 | 90.23 | +10.75 | +5.10% | 31644.12 | 66904.55 | 3.33% | | 300620 | 光库科技 | 188.10 | 265.30 | +9.02 | +5.04% | 111635 | 201635.2 | 4.52% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 43193 | 3627.33 | 1.77% | | 688608 | 恒玄科技 | 165.18 | 47.37 | +7.75 | +4.92% | 27140.27 | 44681.86 | 1.61% | | 002402 | 和而泰 | 30.16 | 45.58 | +1.39 | +4.83% | 294708 | 87474.85 | 3.62% | | 301486 | 致尚科技 | 151.99 | 114.52 | +6.79 | +4.68% | 37623 | 55503.43 | 5.19% | | 603175 | 超颖电子 | 89.99 | 170.97 | +4.02 | +4.68% | 27139 | 23636.4 | 6.17% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.31 | +4.63% | 202367 | 13939.76 | 3.80% | | 688210 | 统联精密 | 40.54 | 231.59 | +1.77 | +4.57% | 18484.04 | 7248.859 | 1.14% | | 300531 | 优博讯 | 20.10 | -77.34 | +0.87 | +4.52% | 204859 | 40837.42 | 6.57% | | 688205 | 德科立 | 197.33 | 426.88 | +8.45 | +4.47% | 68579.41 | 127725.5 | 4.33% | | 688603 | 天承科技 | 77.55 | 115.65 | +3.25 | +4.37% | 20834.55 | 15781.47 | 4.39% | | 300205 | *ST天喻 | 6.51 | -7.46 | +0.27 | +4.33% | 54945 | 3525.85 | 1.28% | | 300390 | 天华新能 | 59.06 | 121.99 | +2.41 | +4.25% | 229027 | 133285.7 | 3.41% | | 301152 | 天力锂能 | 28.99 | -9.00 | +1.16 | +4.17% | 40634 | 11748.93 | 5.72% | | 002519 | 银河电子 | 8.28 | -10.76 | +0.33 | +4.15% | 709955.1 | 58073.42 | 6.35% | | 603124 | 江南新材 | 105.95 | 74.94 | +4.13 | +4.06% | 21377 | 21975.38 | 2.75% | | 300456 | 赛微电子 | 44.74 | 21.50 | +1.72 | +4.00% | 300114 | 133258.4 | 5.02% | | 000988 | 华工科技 | 109.55 | 74.89 | +4.20 | +3.99% | 454498 | 483037.4 | 4.52% | | 002855 | 捷荣技术 | 12.26 | -7.47 | +0.47 | +3.99% | 33095 | 4011.31 | 1.34% | | 605588 | 冠石科技 | 54.25 | -56.55 | +2.07 | +3.97% | 10146 | 5434.61 | 1.39% | | 688372 | 伟测科技 | 128.61 | 71.36 | +4.89 | +3.95% | 39566.92 | 49781.43 | 2.65% | | 605058 | 澳弘电子 | 32.74 | 31.62 | +1.24 | +3.94% | 26108 | 8233.81 | 1.83% | | 002955 | 鸿合科技 | 25.99 | 118.81 | +0.97 | +3.88% | 15009 | 3829.73 | 0.77% | | 688107 | 安路科技 | 30.89 | -51.93 | +1.15 | +3.87% | 48101.36 | 14622.4 | 1.20% | | 600330 | 天通股份 | 16.78 | 948.15 | +0.62 | +3.84% | 450675 | 72606.89 | 3.65% | | 603738 | 泰晶科技 | 24.71 | 249.71 | +0.90 | +3.78% | 209255 | 50925.88 | 5.42% | | 688720 | 艾森股份 | 64.45 | 128.73 | +2.27 | +3.65% | 9540.139 | 6034.161 | 1.69% | | 300835 | 龙磁科技 | 77.44 | 63.71 | +2.69 | +3.60% | 18854 | 14327.03 | 2.29% | | 920190 | 雷神科技 | 22.28 | 95.29 | +0.72 | +3.34% | 6389 | 1406.504 | 0.64% | | 301622 | 英思特 | 60.66 | 43.33 | +1.86 | +3.16% | 8565 | 5143.73 | 1.36% | | 300270 | 中威电子 | 10.48 | -56.91 | +0.32 | +3.15% | 42162 | 4409.99 | 1.62% | | 301002 | 崧盛股份 | 35.88 | -189.12 | +1.07 | +3.07% | 11926 | 4180.16 | 1.40% | | 000045 | 深纺织Ａ | 14.04 | 101.72 | +0.41 | +3.01% | 146153 | 20131.6 | 3.20% | | 301150 | 中一科技 | 54.27 | 550.98 | +1.56 | +2.96% | 86978 | 45597.68 | 3.91% | | 688548 | 广钢气体 | 23.50 | 108.36 | +0.66 | +2.89% | 96164.91 | 22344.2 | 1.39% | | 688313 | 仕佳光子 | 88.90 | 122.34 | +2.39 | +2.76% | 187019.4 | 158196.9 | 4.14% | | 300548 | 长芯博创 | 152.70 | 156.47 | +3.93 | +2.64% | 83299 | 121713.4 | 3.09% | | 301182 | 凯旺科技 | 57.05 | -51.71 | +1.46 | +2.63% | 26837 | 15162.7 | 2.80% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.24 | +2.55% | 137859 | 12940.05 | 1.22% | | 688661 | 和林微纳 | 82.00 | 322.10 | +2.00 | +2.50% | 13961.71 | 11187.44 | 0.92% | | 688081 | 兴图新科 | 38.72 | -48.02 | +0.94 | +2.49% | 7213.28 | 2784.636 | 0.70% | | 688132 | 邦彦技术 | 16.89 | -24.01 | +0.41 | +2.49% | 11902.38 | 1992.245 | 0.78% | | 002189 | 中光学 | 19.80 | -9.59 | +0.48 | +2.48% | 20714 | 4089.7 | 0.79% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.21 | +2.42% | 26626 | 2343.69 | 0.95% | | 002952 | 亚世光电 | 24.05 | 319.46 | +0.56 | +2.38% | 31223 | 7440.76 | 2.37% | | 300139 | 晓程科技 | 57.63 | 190.92 | +1.34 | +2.38% | 146959 | 83973.95 | 6.29% | | 688496 | 清越科技 | 6.09 | -42.84 | +0.14 | +2.35% | 35700.88 | 2127.307 | 1.50% | | 301419 | 阿莱德 | 41.50 | 70.76 | +0.92 | +2.27% | 52846 | 21509.28 | 6.66% | | 688172 | 燕东微 | 39.98 | -821.73 | +0.88 | +2.25% | 76463.7 | 30053.79 | 0.98% | | 300346 | 南大光电 | 46.19 | 104.28 | +1.01 | +2.24% | 94451 | 43162.05 | 1.44% | | 688696 | 极米科技 | 91.15 | 44.55 | +1.98 | +2.22% | 3333.51 | 3032.556 | 0.48% | | 688775 | 影石创新 | 186.67 | 77.64 | +4.01 | +2.20% | 3932.07 | 7267.063 | 1.20% | | 920005 | 鼎佳精密 | 35.07 | 40.28 | +0.73 | +2.13% | 1626 | 564.5363 | 0.76% | | 688593 | 新相微 | 29.61 | 1031.85 | +0.61 | +2.10% | 30911.03 | 8994.123 | 0.96% | | 002222 | 福晶科技 | 66.71 | 116.72 | +1.37 | +2.10% | 110692 | 71266.07 | 2.36% | | 688150 | 莱特光电 | 39.56 | 72.42 | +0.77 | +1.99% | 59160.22 | 22811.36 | 1.47% | | 688007 | 光峰科技 | 13.64 | -41.63 | +0.26 | +1.94% | 22375.06 | 3020.684 | 0.49% | | 301600 | 慧翰股份 | 100.43 | 59.48 | +1.91 | +1.94% | 4189 | 4173.14 | 1.30% | | 301321 | 翰博高新 | 19.30 | -28.90 | +0.36 | +1.90% | 17229 | 3298.04 | 1.17% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 128492 | 4095.99 | 0.80% | | 300965 | 恒宇信通 | 51.84 | 93.60 | +0.94 | +1.85% | 2821 | 1450.6 | 0.52% | | 002859 | 洁美科技 | 40.49 | 86.90 | +0.73 | +1.84% | 62051 | 24395.47 | 1.53% | | 300241 | 瑞丰光电 | 6.67 | 122.39 | +0.12 | +1.83% | 222945 | 14643.78 | 3.80% | | 688401 | 路维光电 | 48.87 | 37.69 | +0.86 | +1.79% | 11271.35 | 5466.91 | 0.58% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 84547 | 3350.98 | 0.76% | | 301567 | 贝隆精密 | 41.94 | 102.31 | +0.73 | +1.77% | 4221 | 1746.61 | 1.99% | | 300211 | *ST亿通 | 8.09 | -88.39 | +0.14 | +1.76% | 10940 | 879.39 | 0.37% | | 002861 | 瀛通通讯 | 15.63 | 276.26 | +0.27 | +1.76% | 19639 | 3036.25 | 1.31% | | 688286 | 敏芯股份 | 66.15 | 75.07 | +1.14 | +1.75% | 4737.51 | 3091.866 | 0.85% | | 300691 | 联合光电 | 15.71 | -195.97 | +0.27 | +1.75% | 24203 | 3769.37 | 1.10% | | 301183 | 东田微 | 161.03 | 134.78 | +2.76 | +1.74% | 36170 | 56128.13 | 6.16% | | 688486 | 龙迅股份 | 57.80 | 44.83 | +0.99 | +1.74% | 8442.13 | 4804.492 | 0.63% | | 300814 | 中富电路 | 85.65 | 471.45 | +1.40 | +1.66% | 25204 | 21047.47 | 1.32% | | 920183 | 海菲曼 | 39.25 | 25.68 | +0.64 | +1.66% | 3450 | 1337.694 | 3.07% | | 688100 | 威胜信息 | 36.88 | 27.22 | +0.60 | +1.65% | 10559.82 | 3865.668 | 0.21% | | 688216 | 气派科技 | 27.07 | -26.36 | +0.44 | +1.65% | 9841.5 | 2623.733 | 0.93% | | 688146 | 中船特气 | 41.50 | 63.31 | +0.67 | +1.64% | 21366.99 | 8809.432 | 1.47% | | 002055 | ST得润 | 5.63 | -3.32 | +0.09 | +1.62% | 72281 | 4027.32 | 1.22% | | 002902 | 铭普光磁 | 29.01 | -22.67 | +0.46 | +1.61% | 531015 | 150725.3 | 29.89% | | 300269 | 联建光电 | 7.57 | 132.11 | +0.12 | +1.61% | 151895 | 11410.74 | 2.89% | | 605258 | 协和电子 | 32.78 | 41.57 | +0.51 | +1.58% | 9379 | 3011.23 | 1.07% | | 301141 | 中科磁业 | 49.09 | 154.00 | +0.75 | +1.55% | 7684 | 3738.75 | 1.73% | | 300576 | 容大感光 | 34.20 | 108.00 | +0.52 | +1.54% | 20055 | 6781.68 | 0.86% | | 300220 | 金运激光 | 14.02 | 1012.53 | +0.21 | +1.52% | 8898 | 1238.91 | 0.59% | | 600563 | 法拉电子 | 136.90 | 26.74 | +2.02 | +1.50% | 54141 | 74107.63 | 2.41% | | 300647 | 超频三 | 6.10 | -7.56 | +0.09 | +1.50% | 31388 | 1894.58 | 0.71% | | 688036 | 传音控股 | 56.35 | 17.10 | +0.83 | +1.49% | 62707.07 | 35610.75 | 0.54% | | 301314 | 科瑞思 | 44.85 | 166.04 | +0.66 | +1.49% | 3898 | 1730.42 | 2.40% | | 688181 | 八亿时空 | 31.27 | 53.69 | +0.46 | +1.49% | 9291.38 | 2878.575 | 0.69% | | 688272 | 富吉瑞 | 40.99 | -65.98 | +0.60 | +1.49% | 10460.15 | 4231.645 | 1.38% | | 688182 | 灿勤科技 | 26.79 | 114.01 | +0.39 | +1.48% | 13563.56 | 3599.144 | 0.34% | | 300831 | 派瑞股份 | 16.58 | 538.77 | +0.24 | +1.47% | 70023 | 11438.42 | 3.80% | | 603106 | 恒银科技 | 9.01 | 50.04 | +0.13 | +1.46% | 16562 | 1479.7 | 0.32% | | 300373 | 扬杰科技 | 72.46 | 30.12 | +1.04 | +1.46% | 36613 | 26259.23 | 0.68% | | 688450 | 光格科技 | 32.24 | -26.77 | +0.46 | +1.45% | 8383.49 | 2703.845 | 1.71% | | 002709 | 天赐材料 | 45.12 | 67.38 | +0.63 | +1.42% | 430839 | 191961.2 | 2.86% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 996719.1 | 42768.56 | 0.52% | | 688307 | 中润光学 | 77.29 | 108.12 | +1.04 | +1.36% | 49481.21 | 36447.4 | 5.57% | | 300127 | 银河磁体 | 29.96 | 54.22 | +0.40 | +1.35% | 17607 | 5237.21 | 0.76% | | 002845 | 同兴达 | 13.55 | -80.23 | +0.18 | +1.35% | 30593 | 4086.02 | 1.36% | | 688545 | 兴福电子 | 46.72 | 80.90 | +0.62 | +1.34% | 13356.41 | 6165.633 | 0.73% | | 301383 | 天键股份 | 27.20 | 128.56 | +0.36 | +1.34% | 4419 | 1192.85 | 0.63% | | 000576 | 甘化科工 | 9.07 | 50.74 | +0.12 | +1.34% | 35079 | 3164.65 | 0.81% | | 688458 | 美芯晟 | 32.91 | -152.96 | +0.43 | +1.32% | 7909.65 | 2571.144 | 0.93% | | 600980 | 北矿科技 | 21.44 | 32.58 | +0.28 | +1.32% | 10631 | 2262.02 | 0.56% | | 600237 | 铜峰电子 | 8.46 | 44.50 | +0.11 | +1.32% | 72830 | 6098.85 | 1.17% | | 301191 | 菲菱科思 | 128.88 | 149.37 | +1.66 | +1.30% | 31719 | 41434.72 | 6.08% | | 603072 | 天和磁材 | 35.96 | 63.63 | +0.46 | +1.30% | 8387 | 2991.39 | 0.66% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.11 | +1.28% | 108343 | 9219.21 | 3.17% | | 300546 | 雄帝科技 | 21.32 | 108.15 | +0.27 | +1.28% | 13350 | 2822.58 | 1.00% | | 301536 | 星宸科技 | 68.80 | 94.09 | +0.87 | +1.28% | 26758 | 18283.9 | 1.43% | | 688220 | 翱捷科技-U | 69.64 | -47.92 | +0.86 | +1.25% | 19470.28 | 13394.25 | 0.53% | | 002835 | 同为股份 | 15.48 | 19.90 | +0.19 | +1.24% | 5219 | 802.02 | 0.41% | | 688489 | 三未信安 | 38.13 | -391.58 | +0.46 | +1.22% | 1392.86 | 525.9709 | 0.12% | | 688653 | 康希通信 | 12.45 | -72.60 | +0.15 | +1.22% | 20173.96 | 2487.046 | 0.64% | | 000810 | 创维数字 | 10.83 | 124.34 | +0.13 | +1.21% | 56436 | 6097.74 | 0.51% | | 688683 | 莱尔科技 | 32.18 | 122.08 | +0.38 | +1.19% | 3117.57 | 994.2946 | 0.20% | | 003040 | 楚天龙 | 16.13 | 1266.80 | +0.19 | +1.19% | 16323 | 2614.08 | 0.36% | | 301348 | 蓝箭电子 | 24.31 | -508.08 | +0.28 | +1.17% | 49663 | 11834.45 | 3.20% | | 300866 | 安克创新 | 112.20 | 23.36 | +1.29 | +1.16% | 48945 | 55063.35 | 1.59% | | 300843 | 胜蓝股份 | 53.46 | 74.19 | +0.61 | +1.15% | 16072 | 8417.67 | 1.02% | | 301458 | 钧崴电子 | 34.20 | 70.93 | +0.39 | +1.15% | 16698 | 5651.47 | 1.42% | | 688230 | 芯导科技 | 60.89 | 67.46 | +0.69 | +1.15% | 2790.02 | 1673.98 | 0.24% | | 688711 | 宏微科技 | 26.55 | -430.47 | +0.30 | +1.14% | 15767.59 | 4147.886 | 0.74% | | 688093 | 世华科技 | 31.04 | 21.82 | +0.35 | +1.14% | 5971.05 | 1830.668 | 0.21% | | 605218 | 伟时电子 | 17.03 | 84.57 | +0.19 | +1.13% | 9114 | 1536.57 | 0.43% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | +0.08 | +1.13% | 104383 | 7399.84 | 1.48% | | 688511 | *ST天微 | 27.10 | 81.64 | +0.30 | +1.12% | 2995.3 | 812.0203 | 0.29% | | 688709 | 成都华微 | 41.84 | 275.22 | +0.46 | +1.11% | 16939.75 | 6980.169 | 0.76% | | 002017 | 东信和平 | 19.11 | 60.51 | +0.21 | +1.11% | 28919 | 5478.98 | 0.50% | | 300076 | GQY视讯 | 6.42 | -42.88 | +0.07 | +1.10% | 58815 | 3773.83 | 1.39% | | 002925 | 盈趣科技 | 19.27 | 57.73 | +0.21 | +1.10% | 43211 | 8277.511 | 0.59% | | 301067 | 显盈科技 | 30.29 | 2211.30 | +0.33 | +1.10% | 5588 | 1667.43 | 0.88% | | 301503 | 智迪科技 | 34.93 | 22.43 | +0.38 | +1.10% | 3090 | 1071.98 | 1.55% | | 600435 | 北方导航 | 14.71 | 86.46 | +0.16 | +1.10% | 121641 | 17827.56 | 0.80% | | 002104 | 恒宝股份 | 15.67 | 271.29 | +0.17 | +1.10% | 52338 | 8122.98 | 0.87% | | 688079 | 美迪凯 | 12.99 | -44.84 | +0.14 | +1.09% | 30643.78 | 3901.19 | 0.76% | | 002655 | 共达电声 | 17.79 | 73.65 | +0.19 | +1.08% | 101885 | 17770.92 | 2.82% | | 300155 | 安居宝 | 4.77 | -42.04 | +0.05 | +1.06% | 29227 | 1386.43 | 0.88% | | 300743 | 天地数码 | 17.36 | 24.00 | +0.18 | +1.05% | 11062 | 1906.64 | 0.87% | | 301275 | 汉朔科技 | 38.80 | 33.03 | +0.40 | +1.04% | 19333 | 7427.43 | 0.66% | | 688549 | 中巨芯-U | 8.83 | 2376.14 | +0.09 | +1.03% | 63772.61 | 5562.336 | 1.08% | | 301318 | 维海德 | 26.23 | 29.07 | +0.26 | +1.00% | 4255 | 1107.49 | 0.48% | | 002296 | 辉煌科技 | 11.15 | 14.35 | +0.11 | +1.00% | 41097 | 4547.37 | 1.18% | | 688609 | 九联科技 | 8.19 | -26.16 | +0.08 | +0.99% | 19142.99 | 1555.996 | 0.38% | | 688288 | 鸿泉技术 | 23.56 | 34.55 | +0.23 | +0.99% | 5372.5 | 1260.012 | 0.54% | | 688592 | 司南导航 | 41.00 | -68.79 | +0.40 | +0.99% | 2867.87 | 1168.216 | 0.74% | | 688591 | 泰凌微 | 35.09 | 65.93 | +0.34 | +0.98% | 10471.82 | 3636.155 | 0.62% | | 688788 | 科思科技 | 56.11 | -33.28 | +0.54 | +0.97% | 3717.73 | 2065.595 | 0.24% | | 300656 | 民德电子 | 20.89 | -31.11 | +0.20 | +0.97% | 12763 | 2639.2 | 0.96% | | 688475 | 萤石网络 | 26.12 | 36.31 | +0.25 | +0.97% | 11551.53 | 2995.406 | 0.15% | | 300581 | 晨曦航空 | 12.99 | -156.98 | +0.12 | +0.93% | 31929 | 4132.71 | 0.58% | | 603633 | 徕木股份 | 7.61 | 201.56 | +0.07 | +0.93% | 23771 | 1793.92 | 0.56% | | 300227 | 光韵达 | 10.89 | -54.01 | +0.10 | +0.93% | 52261 | 5607.91 | 1.21% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 50816 | 2202.67 | 0.68% | | 301391 | 卡莱特 | 69.39 | 313.52 | +0.63 | +0.92% | 4108 | 2784.02 | 0.44% | | 002977 | 天箭科技 | 26.53 | -190.39 | +0.24 | +0.91% | 7758 | 2049.31 | 1.16% | | 301106 | 骏成科技 | 28.82 | 30.61 | +0.26 | +0.91% | 4090 | 1169.06 | 0.40% | | 688234 | 天岳先进 | 78.72 | 1027.92 | +0.70 | +0.90% | 18352.14 | 14294.17 | 0.43% | | 603327 | 福蓉科技 | 9.02 | 95.30 | +0.08 | +0.89% | 38627 | 3453.46 | 0.37% | | 301571 | 国科天成 | 64.74 | 60.64 | +0.57 | +0.89% | 15481 | 9932.7 | 1.30% | | 002376 | 新北洋 | 6.88 | 79.10 | +0.06 | +0.88% | 33514 | 2292.73 | 0.43% | | 002137 | 实益达 | 8.07 | -232.20 | +0.07 | +0.87% | 42033 | 3366.05 | 1.06% | | 300822 | 贝仕达克 | 13.88 | 355.19 | +0.12 | +0.87% | 6863 | 945.46 | 0.24% | | 688387 | 信科移动-U | 13.92 | -173.79 | +0.12 | +0.87% | 214591.7 | 29192.86 | 1.06% | | 002369 | 卓翼科技 | 6.99 | -15.86 | +0.06 | +0.87% | 41751 | 2891 | 0.74% | | 688620 | 安凯微 | 10.51 | -35.33 | +0.09 | +0.86% | 18466.02 | 1920.018 | 0.79% | | 603185 | 弘元绿能 | 23.78 | -19.53 | +0.20 | +0.85% | 77994 | 18461.05 | 1.15% | | 300408 | 三环集团 | 55.66 | 41.90 | +0.46 | +0.83% | 56137 | 30599.88 | 0.30% | | 603023 | 威帝股份 | 4.87 | 1228.21 | +0.04 | +0.83% | 32845 | 1589.55 | 0.59% | | 688002 | 睿创微纳 | 100.24 | 58.25 | +0.82 | +0.82% | 15500.82 | 15488.22 | 0.34% | | 002888 | 惠威科技 | 18.36 | 160.69 | +0.15 | +0.82% | 7148 | 1303.81 | 0.95% | | 300331 | 苏大维格 | 41.77 | -175.68 | +0.34 | +0.82% | 28295 | 11703.93 | 1.35% | | 301566 | 达利凯普 | 19.71 | 51.91 | +0.16 | +0.82% | 30877 | 6017.16 | 1.46% | | 688326 | 经纬恒润-W | 116.72 | -65.05 | +0.94 | +0.81% | 4713.49 | 5430.326 | 0.42% | | 002313 | 日海智能 | 8.70 | -29.85 | +0.07 | +0.81% | 13884 | 1200.33 | 0.37% | | 301135 | 瑞德智能 | 27.44 | 70.11 | +0.22 | +0.81% | 5456 | 1492.22 | 0.71% | | 600360 | *ST华微 | 8.76 | 47.96 | +0.07 | +0.81% | 28970 | 2511.2 | 0.30% | | 002388 | 新亚制程 | 5.01 | -10.89 | +0.04 | +0.80% | 64005 | 3190.82 | 1.26% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 2191 | 248.1029 | 0.42% | | 300397 | 天和防务 | 11.56 | -48.06 | +0.09 | +0.78% | 42694 | 4899.56 | 1.06% | | 000970 | 中科三环 | 11.57 | 97.42 | +0.09 | +0.78% | 83477 | 9607.09 | 0.69% | | 301330 | 熵基科技 | 33.77 | 41.70 | +0.26 | +0.78% | 9029 | 3011.92 | 0.46% | | 300951 | 博硕科技 | 35.18 | 30.77 | +0.27 | +0.77% | 4145 | 1442.9 | 0.27% | | 300708 | 聚灿光电 | 9.26 | 42.41 | +0.07 | +0.76% | 135663 | 12414.06 | 1.91% | | 300079 | 数码视讯 | 5.30 | 283.01 | +0.04 | +0.76% | 94702 | 4987.92 | 0.74% | | 603115 | 海星股份 | 39.78 | 47.17 | +0.30 | +0.76% | 87157 | 34117.68 | 3.60% | | 688418 | 震有科技 | 39.87 | -211.18 | +0.30 | +0.76% | 14672.17 | 5747.376 | 0.76% | | 302132 | 中航成飞 | 68.01 | -170.36 | +0.51 | +0.76% | 17094 | 11583.97 | 0.29% | | 301319 | 唯特偶 | 44.06 | 63.89 | +0.33 | +0.75% | 13086 | 5719.97 | 1.40% | | 603528 | 多伦科技 | 8.04 | -102.30 | +0.06 | +0.75% | 21903 | 1753.29 | 0.31% | | 600198 | 大唐电信 | 8.11 | 153.52 | +0.06 | +0.75% | 40537 | 3263.65 | 0.31% | | 688375 | 国博电子 | 105.12 | 123.45 | +0.77 | +0.74% | 11359.09 | 11809.24 | 0.19% | | 301611 | 珂玛科技 | 98.55 | 130.33 | +0.72 | +0.74% | 17260 | 16895.46 | 1.18% | | 920045 | 蘅东光 | 341.00 | 107.17 | +2.49 | +0.74% | 4097 | 13625.08 | 2.04% | | 920110 | 雷特科技 | 33.44 | 27.76 | +0.24 | +0.72% | 132 | 43.5129 | 0.08% | | 300458 | 全志科技 | 34.96 | 98.09 | +0.25 | +0.72% | 57746 | 20187.1 | 0.85% | | 300590 | 移为通信 | 11.20 | 59.69 | +0.08 | +0.72% | 14538 | 1615.11 | 0.41% | | 688282 | 理工导航 | 63.23 | 210.60 | +0.45 | +0.72% | 1920.67 | 1202.583 | 0.22% | | 002660 | 茂硕电源 | 8.59 | -107.63 | +0.06 | +0.70% | 17898 | 1529.41 | 0.52% | | 002813 | 路畅科技 | 24.39 | -34.59 | +0.17 | +0.70% | 4937 | 1194.31 | 0.41% | | 002119 | 康强电子 | 20.09 | 75.26 | +0.14 | +0.70% | 49010 | 9704.25 | 1.31% | | 688584 | 上海合晶 | 18.98 | 100.76 | +0.13 | +0.69% | 10215.91 | 1928.26 | 0.30% | | 002194 | 武汉凡谷 | 10.28 | -1974.24 | +0.07 | +0.69% | 36312 | 3691.11 | 0.71% | | 002981 | 朝阳科技 | 23.52 | 43.84 | +0.16 | +0.68% | 5307 | 1239.02 | 0.44% | | 301387 | 光大同创 | 50.41 | 130.57 | +0.34 | +0.68% | 6139 | 3057.78 | 1.44% | | 300710 | 万隆光电 | 28.19 | -12.58 | +0.19 | +0.68% | 6916 | 1933.91 | 0.93% | | 300414 | 中光防雷 | 13.57 | 206.49 | +0.09 | +0.67% | 17727 | 2394.16 | 0.57% | | 300711 | 广哈通信 | 24.51 | 77.80 | +0.16 | +0.66% | 17687 | 4344.17 | 0.71% | | 002829 | 星网宇达 | 21.87 | -27.44 | +0.14 | +0.64% | 13739 | 2981.09 | 0.94% | | 688020 | 方邦股份 | 80.21 | -83.95 | +0.51 | +0.64% | 3490.07 | 2760.2 | 0.42% | | 688381 | 帝奥微 | 21.00 | -57.96 | +0.13 | +0.62% | 7473.57 | 1555.195 | 0.30% | | 002463 | 沪电股份 | 79.50 | 40.02 | +0.49 | +0.62% | 238534 | 185001.6 | 1.24% | | 002766 | 索菱股份 | 4.92 | -77.20 | +0.03 | +0.61% | 45901 | 2247.5 | 0.54% | | 688138 | 清溢光电 | 26.32 | 44.27 | +0.16 | +0.61% | 7613.52 | 1984.94 | 0.24% | | 300909 | 汇创达 | 38.03 | 79.42 | +0.23 | +0.61% | 5515 | 2070.47 | 0.45% | | 603052 | 可川科技 | 64.70 | 356.27 | +0.39 | +0.61% | 42331 | 26358.25 | 2.25% | | 603290 | 斯达半导 | 108.16 | 55.56 | +0.64 | +0.60% | 27230 | 29065.95 | 1.14% | | 300940 | 南极光 | 22.01 | 37.04 | +0.13 | +0.59% | 9927 | 2165.1 | 0.63% | | 688629 | 华丰科技 | 103.71 | 188.24 | +0.61 | +0.59% | 58931.27 | 59678.73 | 3.24% | | 603595 | ST东尼 | 15.33 | 90.17 | +0.09 | +0.59% | 10139 | 1534.96 | 0.44% | | 002937 | 兴瑞科技 | 24.23 | 46.67 | +0.14 | +0.58% | 9712 | 2327.48 | 0.33% | | 002881 | 美格智能 | 38.15 | 73.21 | +0.22 | +0.58% | 14675 | 5575.67 | 0.81% | | 301578 | 辰奕智能 | 32.99 | 74.85 | +0.19 | +0.58% | 2260 | 740.52 | 0.98% | | 600525 | ST长园 | 5.31 | -5.57 | +0.03 | +0.57% | 47554 | 2495.78 | 0.36% | | 001308 | 康冠科技 | 19.53 | 17.66 | +0.11 | +0.57% | 5037 | 978.19 | 0.10% | | 002351 | 漫步者 | 10.77 | 23.31 | +0.06 | +0.56% | 18939 | 2027.83 | 0.36% | | 688159 | 有方科技 | 39.82 | 41.85 | +0.22 | +0.56% | 5926.32 | 2331.72 | 0.64% | | 002106 | 莱宝高科 | 10.88 | 25.80 | +0.06 | +0.55% | 41095 | 4426.28 | 0.58% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.04 | +0.55% | 21657 | 1577.17 | 0.56% | | 300327 | 中颖电子 | 23.96 | 80.82 | +0.13 | +0.55% | 20392 | 4850.84 | 0.60% | | 301045 | 天禄科技 | 41.38 | 140.81 | +0.22 | +0.53% | 10128 | 4131.66 | 1.58% | | 688790 | 昂瑞微-UW | 133.88 | -205.93 | +0.71 | +0.53% | 2331.95 | 3070.486 | 1.93% | | 300701 | 森霸传感 | 11.33 | 50.16 | +0.06 | +0.53% | 9645 | 1086.14 | 0.39% | | 603773 | 沃格光电 | 35.99 | -57.80 | +0.19 | +0.53% | 34771 | 12239.23 | 1.55% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 10169 | 1158.13 | 0.29% | | 300968 | 格林精密 | 11.44 | 187.85 | +0.06 | +0.53% | 12946 | 1473.02 | 0.31% | | 300679 | 电连技术 | 34.33 | 27.18 | +0.18 | +0.53% | 20369 | 6940.05 | 0.57% | | 002446 | 盛路通信 | 9.58 | -11.98 | +0.05 | +0.52% | 80391 | 7620.48 | 0.95% | | 300698 | 万马科技 | 34.54 | 108.22 | +0.18 | +0.52% | 6224 | 2132.21 | 0.53% | | 301328 | 维峰电子 | 46.25 | 51.32 | +0.24 | +0.52% | 2758 | 1266.38 | 0.25% | | 300353 | 东土科技 | 19.32 | 292.48 | +0.10 | +0.52% | 37684 | 7228.02 | 0.70% | | 002387 | 维信诺 | 7.74 | -4.64 | +0.04 | +0.52% | 32991 | 2539.69 | 0.24% | | 688439 | 振华风光 | 50.42 | 61.04 | +0.26 | +0.52% | 5576.22 | 2796.898 | 0.28% | | 002635 | 安洁科技 | 13.97 | 65.35 | +0.07 | +0.50% | 27255 | 3783.21 | 0.69% | | 300793 | 佳禾智能 | 13.97 | -2708.31 | +0.07 | +0.50% | 16413 | 2276.94 | 0.44% | | 301491 | 汉桑科技 | 50.09 | 29.59 | +0.25 | +0.50% | 2141 | 1068.28 | 0.75% | | 300479 | 神思电子 | 18.19 | 153.96 | +0.09 | +0.50% | 12778 | 2311.97 | 0.65% | | 603712 | 七一二 | 16.18 | -29.21 | +0.08 | +0.50% | 26828 | 4308.99 | 0.35% | | 600888 | 新疆众和 | 8.10 | 14.60 | +0.04 | +0.50% | 97999 | 7933.22 | 0.63% | | 688048 | 长光华芯 | 229.00 | -2620.13 | +1.12 | +0.49% | 76993.25 | 169070.8 | 4.37% | | 300128 | 锦富技术 | 6.14 | -29.11 | +0.03 | +0.49% | 75755 | 4604.86 | 0.58% | | 301123 | 奕东电子 | 51.20 | -423.53 | +0.25 | +0.49% | 12996 | 6552.04 | 0.79% | | 001373 | 翔腾新材 | 35.46 | -142.03 | +0.17 | +0.48% | 5035 | 1770.28 | 1.52% | | 002876 | 三利谱 | 25.14 | 90.42 | +0.12 | +0.48% | 13580 | 3375.63 | 0.91% | | 301631 | 壹连科技 | 86.30 | 29.15 | +0.41 | +0.48% | 1979 | 1695.95 | 0.64% | | 300504 | 天邑股份 | 15.06 | -33.98 | +0.07 | +0.47% | 42510 | 6299.04 | 1.95% | | 600203 | 福日电子 | 10.77 | -39.22 | +0.05 | +0.47% | 30718 | 3287.8 | 0.52% | | 301630 | 同宇新材 | 172.70 | 50.78 | +0.80 | +0.47% | 2238 | 3813.28 | 2.24% | | 600764 | 中国海防 | 23.78 | 72.49 | +0.11 | +0.46% | 13824 | 3274.58 | 0.19% | | 603386 | 骏亚科技 | 13.09 | -36.34 | +0.06 | +0.46% | 21002 | 2716.25 | 0.64% | | 920821 | 则成电子 | 19.97 | 138.32 | +0.09 | +0.45% | 3532 | 696.888 | 0.48% | | 001389 | 广合科技 | 115.45 | 60.11 | +0.52 | +0.45% | 69745 | 78773.85 | 4.59% | | 300629 | 新劲刚 | 22.23 | 297.68 | +0.10 | +0.45% | 26412 | 5835.55 | 1.22% | | 301389 | 隆扬电子 | 52.20 | 132.97 | +0.23 | +0.44% | 36362 | 18480.18 | 4.30% | | 002869 | 金溢科技 | 25.01 | 245.11 | +0.11 | +0.44% | 27250 | 6779.7 | 1.73% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 208831.5 | 4800.126 | 0.36% | | 301217 | 铜冠铜箔 | 37.15 | 4562.79 | +0.16 | +0.43% | 91589 | 33281.21 | 1.10% | | 688135 | 利扬芯片 | 25.99 | -118.63 | +0.11 | +0.43% | 29070.22 | 7449.739 | 1.31% | | 301041 | 金百泽 | 26.28 | 113.62 | +0.11 | +0.42% | 17659 | 4578.07 | 2.24% | | 688596 | 正帆科技 | 28.72 | 31.59 | +0.12 | +0.42% | 10988.02 | 3138.64 | 0.37% | | 603068 | 博通集成 | 31.33 | 255.01 | +0.13 | +0.42% | 6495 | 2019.39 | 0.43% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 645664 | 15437.31 | 0.89% | | 688618 | 三旺通信 | 29.13 | 87.77 | +0.12 | +0.41% | 4357.43 | 1255.719 | 0.40% | | 300502 | 新易盛 | 458.84 | 60.66 | +1.84 | +0.40% | 138253 | 619860.3 | 1.56% | | 688662 | 富信科技 | 58.50 | 129.42 | +0.23 | +0.39% | 17973.43 | 10188.33 | 2.04% | | 300213 | 佳讯飞鸿 | 7.68 | 201.28 | +0.03 | +0.39% | 24178 | 1843.94 | 0.44% | | 688522 | 纳睿雷达 | 31.27 | 76.56 | +0.12 | +0.39% | 9297.55 | 2884.604 | 0.76% | | 603118 | 共进股份 | 13.14 | -1406.32 | +0.05 | +0.38% | 236501 | 30834.1 | 3.00% | | 002552 | 宝鼎科技 | 15.81 | 49.37 | +0.06 | +0.38% | 18908 | 2975.23 | 0.51% | | 300657 | 弘信电子 | 28.99 | 150.89 | +0.11 | +0.38% | 83249 | 23829.88 | 1.78% | | 688783 | 西安奕材-U | 21.48 | -117.58 | +0.08 | +0.37% | 15020.33 | 3198.963 | 0.91% | | 003028 | 振邦智能 | 27.10 | 27.01 | +0.10 | +0.37% | 4606 | 1245.83 | 0.65% | | 301589 | 诺瓦星云 | 164.60 | 26.34 | +0.60 | +0.37% | 1513 | 2485.24 | 0.44% | | 688601 | 力芯微 | 52.17 | 128.87 | +0.19 | +0.37% | 28884.66 | 14644.61 | 2.16% | | 002415 | 海康威视 | 30.48 | 21.18 | +0.11 | +0.36% | 78334 | 23802.07 | 0.09% | | 688533 | 上声电子 | 25.43 | 22.79 | +0.09 | +0.36% | 3762.12 | 951.7681 | 0.23% | | 002045 | 国光电器 | 11.60 | 233.29 | +0.04 | +0.35% | 21356 | 2468 | 0.38% | | 600552 | 凯盛科技 | 11.89 | 71.54 | +0.04 | +0.34% | 67884 | 7990.1 | 0.72% | | 300570 | 太辰光 | 117.70 | 71.14 | +0.38 | +0.32% | 84706 | 96513.67 | 4.41% | | 920950 | 迅安科技 | 15.62 | 24.65 | +0.05 | +0.32% | 615 | 95.6028 | 0.17% | | 603236 | 移远通信 | 72.89 | 21.74 | +0.23 | +0.32% | 12797 | 9267.82 | 0.49% | | 002983 | 芯瑞达 | 22.49 | 36.52 | +0.07 | +0.31% | 8295 | 1851.6 | 0.65% | | 605118 | 力鼎光电 | 38.72 | 57.80 | +0.12 | +0.31% | 4131 | 1590.11 | 0.10% | | 300627 | 华测导航 | 32.29 | 37.02 | +0.10 | +0.31% | 22900 | 7382.84 | 0.35% | | 002806 | 华锋股份 | 12.95 | 39.14 | +0.04 | +0.31% | 22235 | 2868.74 | 1.28% | | 301489 | 思泉新材 | 169.52 | 184.41 | +0.52 | +0.31% | 7865 | 13007.2 | 1.65% | | 000823 | 超声电子 | 13.16 | 31.77 | +0.04 | +0.30% | 67676 | 8775.05 | 1.26% | | 688184 | ST帕瓦 | 9.93 | -3.22 | +0.03 | +0.30% | 807.6 | 80.0829 | 0.08% | | 300602 | 飞荣达 | 30.15 | 50.91 | +0.09 | +0.30% | 40491 | 12069.95 | 1.02% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 69234 | 2433.23 | 0.31% | | 002935 | 天奥电子 | 17.71 | 118.32 | +0.05 | +0.28% | 11960 | 2106.92 | 0.29% | | 002992 | 宝明科技 | 50.10 | -1144.10 | +0.14 | +0.28% | 3728 | 1852.92 | 0.24% | | 003015 | 日久光电 | 14.43 | 38.79 | +0.04 | +0.28% | 22093 | 3166.59 | 0.89% | | 301577 | 美信科技 | 61.90 | 97.67 | +0.17 | +0.28% | 4475 | 2724.55 | 2.38% | | 600776 | 东方通信 | 14.64 | 44.67 | +0.04 | +0.27% | 46166 | 6702.96 | 0.48% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.04 | +0.27% | 9589 | 1411.24 | 0.46% | | 688260 | 昀冢科技 | 26.57 | -16.77 | +0.07 | +0.26% | 10388.01 | 2732.985 | 0.87% | | 003019 | 宸展光电 | 30.88 | 28.11 | +0.08 | +0.26% | 8114 | 2478.53 | 0.47% | | 300120 | 经纬辉开 | 7.80 | -83.74 | +0.02 | +0.26% | 22260 | 1727.27 | 0.42% | | 600877 | 电科芯片 | 15.65 | 944.00 | +0.04 | +0.26% | 48120 | 7471.871 | 0.41% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 1396725 | 55068.54 | 0.38% | | 300928 | 华安鑫创 | 29.44 | -24.82 | +0.07 | +0.24% | 3953 | 1161.16 | 0.74% | | 300739 | 明阳电路 | 25.26 | 181.88 | +0.06 | +0.24% | 61044 | 15165 | 1.78% | | 603375 | 盛景微 | 34.77 | 151.27 | +0.08 | +0.23% | 2970 | 1026.79 | 0.47% | | 300884 | 狄耐克 | 13.23 | -104.81 | +0.03 | +0.23% | 12635 | 1659.91 | 0.66% | | 688484 | 南芯科技 | 35.43 | 63.64 | +0.08 | +0.23% | 10961.46 | 3863.568 | 0.37% | | 002920 | 德赛西威 | 105.45 | 25.65 | +0.23 | +0.22% | 23938 | 24946 | 0.43% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 685 | 127.2102 | 0.23% | | 002383 | 合众思壮 | 9.45 | -46.43 | +0.02 | +0.21% | 32208 | 3029.73 | 0.44% | | 600288 | 大恒科技 | 14.19 | 143.69 | +0.03 | +0.21% | 11392 | 1613.18 | 0.26% | | 688981 | 中芯国际 | 97.08 | 154.10 | +0.20 | +0.21% | 122294.3 | 118899.3 | 0.61% | | 003031 | 中瓷电子 | 78.56 | 57.78 | +0.16 | +0.20% | 47293 | 36309.85 | 1.39% | | 300563 | 神宇股份 | 30.25 | 84.13 | +0.06 | +0.20% | 10410 | 3122.42 | 0.81% | | 688595 | 芯海科技 | 30.76 | -36.67 | +0.06 | +0.20% | 9040.74 | 2755.042 | 0.63% | | 688080 | 映翰通 | 51.70 | 25.34 | +0.10 | +0.19% | 3122.87 | 1602.228 | 0.42% | | 002681 | 奋达科技 | 5.30 | -219.72 | +0.01 | +0.19% | 65631 | 3463.23 | 0.43% | | 301132 | 满坤科技 | 38.73 | 41.91 | +0.07 | +0.18% | 25417 | 9582.17 | 2.68% | | 300852 | 四会富仕 | 44.51 | 48.13 | +0.08 | +0.18% | 12540 | 5513.14 | 0.81% | | 688582 | 芯动联科 | 56.80 | 75.21 | +0.10 | +0.18% | 8693.5 | 4910.924 | 0.35% | | 688126 | 沪硅产业 | 17.51 | -54.32 | +0.03 | +0.17% | 54229.66 | 9460.715 | 0.20% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.01 | +0.17% | 147802 | 8768.74 | 0.59% | | 688665 | 四方光电 | 43.70 | 33.59 | +0.07 | +0.16% | 1167.84 | 507.5618 | 0.12% | | 300628 | 亿联网络 | 31.91 | 15.91 | +0.05 | +0.16% | 21560 | 6864.47 | 0.30% | | 920346 | 威贸电子 | 19.83 | 33.45 | +0.03 | +0.15% | 1194 | 236.8709 | 0.27% | | 600884 | 杉杉股份 | 13.30 | -280.25 | +0.02 | +0.15% | 264558 | 35080.93 | 1.44% | | 603893 | 瑞芯微 | 149.87 | 61.69 | +0.22 | +0.15% | 14360 | 21323.92 | 0.34% | | 600353 | 旭光电子 | 13.96 | 71.71 | +0.02 | +0.14% | 65367 | 9036.02 | 0.79% | | 603025 | 大豪科技 | 14.05 | 22.09 | +0.02 | +0.14% | 37597 | 5276.83 | 0.34% | | 002475 | 立讯精密 | 50.26 | 23.16 | +0.07 | +0.14% | 771100 | 378233.4 | 1.06% | | 002465 | 海格通信 | 14.60 | -118.04 | +0.02 | +0.14% | 201453 | 29142.36 | 0.81% | | 002161 | 远望谷 | 7.34 | 49.72 | +0.01 | +0.14% | 51231 | 3736.73 | 0.73% | | 600100 | 同方股份 | 7.95 | 157.38 | +0.01 | +0.13% | 140571 | 11067.85 | 0.42% | | 688552 | 航天南湖 | 39.97 | 752.97 | +0.05 | +0.13% | 14272.04 | 5652.195 | 1.64% | | 300752 | 隆利科技 | 16.22 | 49.02 | +0.02 | +0.12% | 12670 | 2038.68 | 0.81% | | 603501 | 豪威集团 | 100.11 | 30.36 | +0.11 | +0.11% | 26483 | 26354.08 | 0.22% | | 603341 | 龙旗科技 | 37.90 | 34.29 | +0.04 | +0.11% | 16911 | 6359.22 | 0.64% | | 920395 | 朗鸿科技 | 9.66 | 26.47 | +0.01 | +0.10% | 1760 | 168.9657 | 0.17% | | 301628 | 强达电路 | 100.40 | 58.53 | +0.10 | +0.10% | 5520 | 5484.23 | 1.69% | | 300134 | 大富科技 | 10.17 | -18.52 | +0.01 | +0.10% | 26560 | 2688.98 | 0.37% | | 300045 | 华力创通 | 21.25 | -134.39 | +0.02 | +0.09% | 55774 | 11767.63 | 1.08% | | 688352 | 颀中科技 | 12.16 | 54.40 | +0.01 | +0.08% | 28568.24 | 3453.082 | 0.78% | | 300555 | ST路通 | 12.76 | -44.27 | +0.01 | +0.08% | 4581 | 584.73 | 0.23% | | 920008 | 成电光信 | 25.57 | 66.54 | +0.02 | +0.08% | 1515 | 387.3434 | 0.45% | | 002414 | 高德红外 | 12.95 | 654.23 | +0.01 | +0.08% | 87093 | 11217.86 | 0.26% | | 300552 | 万集科技 | 26.07 | -20.98 | +0.02 | +0.08% | 12726 | 3293.37 | 0.94% | | 688385 | 复旦微电 | 67.54 | 116.96 | +0.05 | +0.07% | 25730.88 | 17212.59 | 0.48% | | 688049 | 炬芯科技 | 44.47 | 41.59 | +0.02 | +0.04% | 13893.53 | 6119.333 | 0.79% | | 920971 | 天马新材 | 24.51 | 103.54 | +0.01 | +0.04% | 2461 | 602.125 | 0.29% | | 301326 | 捷邦科技 | 125.64 | -279.53 | +0.05 | +0.04% | 3193 | 3943.01 | 0.44% | | 001285 | 瑞立科密 | 50.63 | 27.52 | +0.02 | +0.04% | 2802 | 1413.05 | 0.69% | | 002906 | 华阳集团 | 27.05 | 18.98 | +0.01 | +0.04% | 19069 | 5138.32 | 0.36% | | 300623 | 捷捷微电 | 27.32 | 46.65 | +0.01 | +0.04% | 28894 | 7837.72 | 0.38% | | 301413 | 安培龙 | 115.20 | 121.41 | +0.04 | +0.03% | 10218 | 11680.06 | 1.74% | | 688689 | 银河微电 | 32.23 | 51.68 | +0.01 | +0.03% | 8940.29 | 2842.824 | 0.69% | | 003026 | 中晶科技 | 35.16 | 103.66 | +0.01 | +0.03% | 16808 | 5887.28 | 1.76% | | 688636 | 智明达 | 39.55 | 67.31 | +0.01 | +0.03% | 16735.64 | 6516.554 | 1.00% | | 001314 | 亿道信息 | 39.58 | 281.42 | +0.01 | +0.03% | 5073 | 1989.74 | 0.41% | | 301608 | 博实结 | 78.72 | 31.65 | +0.01 | +0.01% | 1617 | 1268.14 | 0.40% | | 000050 | 深天马Ａ | 7.96 | 116.88 | 0.00 | 0.00% | 68227 | 5413.33 | 0.28% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 135837 | 5853.14 | 0.49% | | 000727 | 冠捷科技 | 2.67 | -20.57 | 0.00 | 0.00% | 368652 | 9837.38 | 0.81% | | 600355 | *ST精伦 | 0.79 | -9.76 | 0.00 | 0.00% | 371876 | 2863.55 | 7.56% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 67869 | 3831.32 | 0.19% | | 002079 | 苏州固锝 | 9.40 | 78.71 | 0.00 | 0.00% | 66204 | 6183.27 | 0.82% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 3.67 | -15.96 | 0.00 | 0.00% | 444881 | 16133.09 | 1.31% | | 002429 | 兆驰股份 | 9.64 | 35.48 | 0.00 | 0.00% | 357294 | 33852.09 | 0.79% | | 002456 | 欧菲光 | 8.59 | -508.55 | 0.00 | 0.00% | 167917 | 14366.95 | 0.51% | | 002583 | 海能达 | 9.76 | -5.00 | 0.00 | 0.00% | 50031 | 4873.83 | 0.39% | | 300232 | 洲明科技 | 6.96 | 76.96 | 0.00 | 0.00% | 122945 | 8489.95 | 1.39% | | 002600 | 领益智造 | 13.16 | 42.09 | 0.00 | 0.00% | 188365 | 24590.24 | 0.26% | | 300303 | 聚飞光电 | 8.97 | 39.45 | 0.00 | 0.00% | 259867 | 22944.44 | 1.96% | | 300322 | 硕贝德 | 23.40 | -618.75 | 0.00 | 0.00% | 44124 | 10239.7 | 1.00% | | 300582 | 英飞特 | 13.60 | -34.92 | 0.00 | 0.00% | 24190 | 3297.71 | 1.09% | | 002866 | 传艺科技 | 21.03 | -120.13 | 0.00 | 0.00% | 87980 | 18530.19 | 4.85% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 002913 | 奥士康 | 47.14 | 41.91 | 0.00 | 0.00% | 31285 | 14354.2 | 1.04% | | 920199 | 倍益康 | 36.68 | 240.55 | 0.00 | 0.00% | 3452 | 1254.219 | 0.91% | | 002947 | 恒铭达 | 52.58 | 25.33 | 0.00 | 0.00% | 32018 | 16645.5 | 1.66% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301366 | 一博科技 | 30.69 | 290.67 | 0.00 | 0.00% | 4509 | 1376.83 | 0.39% | | 688061 | 灿瑞科技 | 30.51 | -52.51 | 0.00 | 0.00% | 5350.18 | 1623.297 | 1.19% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603380 | 易德龙 | 33.74 | 24.46 | -0.01 | -0.03% | 3796 | 1271.52 | 0.24% | | 688798 | 艾为电子 | 66.53 | 43.98 | -0.02 | -0.03% | 4873.9 | 3220.255 | 0.36% | | 301251 | 威尔高 | 56.48 | 96.87 | -0.02 | -0.04% | 11042 | 6141.24 | 2.05% | | 603160 | 汇顶科技 | 67.85 | 37.94 | -0.03 | -0.04% | 15227 | 10270.37 | 0.33% | | 300566 | 激智科技 | 17.76 | 24.78 | -0.01 | -0.06% | 18953 | 3344.84 | 0.84% | | 301282 | 金禄电子 | 33.39 | 59.58 | -0.02 | -0.06% | 32926 | 10802.33 | 2.80% | | 688396 | 华润微 | 45.29 | 90.95 | -0.03 | -0.07% | 31647.54 | 14259.45 | 0.24% | | 002815 | 崇达技术 | 13.88 | 55.44 | -0.01 | -0.07% | 84926 | 11620.62 | 1.09% | | 603890 | 春秋电子 | 13.57 | 20.12 | -0.01 | -0.07% | 20602 | 2776.07 | 0.46% | | 002413 | 雷科防务 | 12.59 | -47.16 | -0.01 | -0.08% | 347782 | 43277.11 | 2.68% | | 301678 | 新恒汇 | 60.73 | 85.55 | -0.05 | -0.08% | 4457 | 2686.11 | 0.93% | | 300455 | 航天智装 | 24.07 | -150.54 | -0.02 | -0.08% | 36852 | 8831.1 | 0.52% | | 300787 | 海能实业 | 11.56 | 31.90 | -0.01 | -0.09% | 15454 | 1781.14 | 0.81% | | 688153 | 唯捷创芯 | 33.56 | 849.77 | -0.03 | -0.09% | 12917.47 | 4292.409 | 0.32% | | 600601 | 方正科技 | 9.92 | 116.45 | -0.01 | -0.10% | 180102 | 17656.75 | 0.43% | | 000561 | 烽火电子 | 9.48 | -38.06 | -0.01 | -0.11% | 31296 | 2955.8 | 0.44% | | 600171 | 上海贝岭 | 27.48 | 53.93 | -0.03 | -0.11% | 23762 | 6489.72 | 0.34% | | 301606 | 绿联科技 | 69.89 | 47.75 | -0.08 | -0.11% | 9818 | 6777.209 | 0.60% | | 600460 | 士兰微 | 26.00 | 80.11 | -0.03 | -0.12% | 65365 | 16867.82 | 0.39% | | 600839 | 四川长虹 | 8.66 | 29.25 | -0.01 | -0.12% | 157916 | 13609.24 | 0.34% | | 688041 | 海光信息 | 218.44 | 199.72 | -0.26 | -0.12% | 78549.76 | 169036.4 | 0.34% | | 002885 | 京泉华 | 24.60 | 98.38 | -0.03 | -0.12% | 42744 | 10409.26 | 1.85% | | 300847 | 中船汉光 | 15.43 | 39.73 | -0.02 | -0.13% | 14955 | 2299.17 | 0.51% | | 300976 | 达瑞电子 | 53.78 | 24.82 | -0.07 | -0.13% | 3638 | 1939.27 | 0.42% | | 000733 | 振华科技 | 45.50 | 26.57 | -0.06 | -0.13% | 21278 | 9649.92 | 0.38% | | 300065 | 海兰信 | 22.26 | 424.66 | -0.03 | -0.13% | 120296 | 26645.25 | 1.83% | | 688403 | 汇成股份 | 14.58 | 84.60 | -0.02 | -0.14% | 113524.9 | 16326.97 | 1.26% | | 002962 | 五方光电 | 13.74 | 107.80 | -0.02 | -0.15% | 9337 | 1279.68 | 0.45% | | 300101 | 振芯科技 | 20.09 | 184.50 | -0.03 | -0.15% | 35441 | 7098.7 | 0.63% | | 688209 | 英集芯 | 19.61 | 47.94 | -0.03 | -0.15% | 14526.58 | 2839.23 | 0.33% | | 603920 | 世运电路 | 51.22 | 45.18 | -0.08 | -0.16% | 62801 | 31712.76 | 0.87% | | 688469 | 芯联集成-U | 6.35 | -71.83 | -0.01 | -0.16% | 228798.8 | 14463.86 | 0.52% | | 688322 | 奥比中光-UW | 75.37 | 286.80 | -0.12 | -0.16% | 16126.62 | 12018.76 | 0.51% | | 920139 | 华岭股份 | 17.06 | -161.49 | -0.03 | -0.18% | 9033 | 1533.588 | 0.35% | | 002897 | 意华股份 | 58.41 | 69.90 | -0.11 | -0.19% | 40027 | 23039.85 | 2.19% | | 300735 | 光弘科技 | 21.12 | 49.74 | -0.04 | -0.19% | 18825 | 3955.73 | 0.25% | | 300811 | 铂科新材 | 74.91 | 56.71 | -0.15 | -0.20% | 18349 | 13602.84 | 0.77% | | 920374 | 云里物里 | 19.61 | 179.65 | -0.04 | -0.20% | 2579 | 501.7469 | 0.76% | | 300543 | 朗科智能 | 9.79 | 83.45 | -0.02 | -0.20% | 35356 | 3420 | 1.41% | | 300991 | 创益通 | 48.55 | 274.53 | -0.10 | -0.21% | 17083 | 8156.16 | 1.85% | | 688268 | 华特气体 | 95.95 | 80.06 | -0.20 | -0.21% | 60255.66 | 58781.9 | 5.02% | | 002938 | 鹏鼎控股 | 50.34 | 28.79 | -0.11 | -0.22% | 75517 | 37260.8 | 0.33% | | 600363 | 联创光电 | 49.87 | 73.45 | -0.11 | -0.22% | 18444 | 9154.95 | 0.41% | | 002036 | 联创电子 | 8.89 | -20.63 | -0.02 | -0.22% | 81723 | 7220.46 | 0.77% | | 688515 | 裕太微-U | 119.05 | -50.33 | -0.27 | -0.23% | 5714.81 | 6725.668 | 1.15% | | 603660 | 苏州科达 | 8.78 | -25.46 | -0.02 | -0.23% | 36065 | 3159.91 | 0.63% | | 301176 | 逸豪新材 | 25.99 | -99.80 | -0.06 | -0.23% | 29432 | 7449.97 | 5.22% | | 301517 | 陕西华达 | 53.34 | -4522.54 | -0.13 | -0.24% | 9148 | 4839.31 | 0.93% | | 301050 | 雷电微力 | 44.82 | 88.21 | -0.11 | -0.24% | 13825 | 6158.61 | 0.66% | | 002241 | 歌尔股份 | 22.65 | 27.62 | -0.06 | -0.26% | 170913 | 38429.39 | 0.54% | | 300474 | 景嘉微 | 59.20 | -118.30 | -0.16 | -0.27% | 18360 | 10818.29 | 0.45% | | 688233 | 神工股份 | 70.30 | 117.33 | -0.20 | -0.28% | 12950.14 | 8980.704 | 0.76% | | 688143 | 长盈通 | 58.47 | 324.02 | -0.17 | -0.29% | 48991.06 | 27756.53 | 4.00% | | 300046 | 台基股份 | 30.59 | 114.07 | -0.09 | -0.29% | 16944 | 5139.66 | 0.72% | | 002281 | 光迅科技 | 84.75 | 74.61 | -0.25 | -0.29% | 188721 | 155858.4 | 2.42% | | 300790 | 宇瞳光学 | 23.33 | 36.64 | -0.07 | -0.30% | 22023 | 5112.23 | 0.68% | | 688535 | 华海诚科 | 106.47 | 421.52 | -0.33 | -0.31% | 9190.41 | 9566.909 | 1.75% | | 300351 | 永贵电器 | 15.60 | 62.97 | -0.05 | -0.32% | 21189 | 3290.85 | 0.80% | | 301205 | 联特科技 | 211.50 | 243.94 | -0.70 | -0.33% | 28933 | 59732.7 | 3.47% | | 300726 | 宏达电子 | 42.13 | 50.32 | -0.14 | -0.33% | 11989 | 5018.12 | 0.56% | | 300747 | 锐科激光 | 26.78 | 109.57 | -0.09 | -0.33% | 40776 | 10861.25 | 0.78% | | 300802 | 矩子科技 | 17.81 | 58.07 | -0.06 | -0.34% | 13003 | 2300.29 | 0.67% | | 920198 | 微创光电 | 8.57 | 78.71 | -0.03 | -0.35% | 3660 | 312.3674 | 0.52% | | 688776 | 国光电气 | 85.07 | -254.45 | -0.30 | -0.35% | 5879.659 | 4971.597 | 0.54% | | 600990 | 四创电子 | 22.42 | -20.56 | -0.08 | -0.36% | 19571 | 4359.9 | 0.73% | | 300073 | 当升科技 | 53.16 | 56.70 | -0.19 | -0.36% | 50813 | 27075.35 | 1.00% | | 002236 | 大华股份 | 16.69 | 14.08 | -0.06 | -0.36% | 55266 | 9194.89 | 0.26% | | 301379 | 天山电子 | 24.80 | 31.26 | -0.09 | -0.36% | 9918 | 2436.21 | 0.78% | | 920357 | 雅葆轩 | 21.68 | 28.31 | -0.08 | -0.37% | 1471 | 319.4412 | 0.43% | | 688103 | 国力电子 | 54.09 | 86.54 | -0.20 | -0.37% | 5289.5 | 2865.184 | 0.55% | | 300807 | 天迈科技 | 50.36 | -157.29 | -0.19 | -0.38% | 3674 | 1836.27 | 0.71% | | 688261 | 东微半导 | 71.52 | 198.99 | -0.27 | -0.38% | 10682.2 | 7563.337 | 0.87% | | 688721 | 龙图光罩 | 39.29 | 90.46 | -0.15 | -0.38% | 4241 | 1657.137 | 0.79% | | 002449 | 国星光电 | 7.80 | 302.69 | -0.03 | -0.38% | 54606 | 4231.05 | 0.88% | | 002049 | 紫光国微 | 67.46 | 40.02 | -0.26 | -0.38% | 29251 | 19636.62 | 0.34% | | 688249 | 晶合集成 | 27.83 | 80.25 | -0.11 | -0.39% | 52908.77 | 14614.44 | 0.45% | | 300916 | 朗特智能 | 29.91 | 31.70 | -0.12 | -0.40% | 5392 | 1608.21 | 0.58% | | 002138 | 顺络电子 | 34.80 | 27.48 | -0.14 | -0.40% | 37981 | 13129.41 | 0.50% | | 300296 | 利亚德 | 7.35 | -25.17 | -0.03 | -0.41% | 513469 | 37401.08 | 2.26% | | 603005 | 晶方科技 | 26.76 | 47.22 | -0.11 | -0.41% | 62703 | 16663.6 | 0.96% | | 920876 | 慧为智能 | 23.27 | -1140.98 | -0.10 | -0.43% | 3035 | 708.1102 | 0.77% | | 300102 | 乾照光电 | 30.04 | 204.46 | -0.13 | -0.43% | 136872 | 40599.23 | 1.49% | | 600562 | 国睿科技 | 24.60 | 48.19 | -0.11 | -0.45% | 16635 | 4085.21 | 0.13% | | 600775 | 南京熊猫 | 13.32 | -67.76 | -0.06 | -0.45% | 100608 | 13303.5 | 1.50% | | 688380 | 中微半导 | 41.97 | 59.13 | -0.19 | -0.45% | 28171.27 | 11674.43 | 0.70% | | 688728 | 格科微 | 13.03 | 148.05 | -0.06 | -0.46% | 35129.39 | 4563.938 | 0.14% | | 002289 | *ST宇顺 | 25.39 | -513.19 | -0.12 | -0.47% | 2691 | 680.22 | 0.10% | | 300870 | 欧陆通 | 243.78 | 79.81 | -1.17 | -0.48% | 11993 | 28838.35 | 1.10% | | 002134 | 天津普林 | 20.10 | 274.64 | -0.10 | -0.50% | 25975 | 5148.59 | 1.05% | | 688388 | 嘉元科技 | 39.90 | -330.20 | -0.20 | -0.50% | 59822.25 | 23555.44 | 1.34% | | 600405 | 动力源 | 5.85 | -8.66 | -0.03 | -0.51% | 67249 | 3917.13 | 1.10% | | 920701 | 豪声电子 | 15.37 | 30.10 | -0.08 | -0.52% | 2444 | 374.3897 | 0.24% | | 603936 | 博敏电子 | 13.42 | -34.28 | -0.07 | -0.52% | 155922 | 20486.95 | 2.47% | | 000063 | 中兴通讯 | 32.51 | 27.68 | -0.17 | -0.52% | 176497 | 57083.46 | 0.44% | | 600498 | 烽火通信 | 45.18 | 74.66 | -0.24 | -0.53% | 308757 | 136344.2 | 2.43% | | 002180 | 纳思达 | 16.90 | -34.92 | -0.09 | -0.53% | 25655 | 4317.02 | 0.19% | | 002436 | 兴森科技 | 20.53 | -991.42 | -0.11 | -0.53% | 143128 | 29047.58 | 0.95% | | 600151 | 航天机电 | 12.95 | -66.86 | -0.07 | -0.54% | 113044 | 14508.72 | 0.79% | | 300433 | 蓝思科技 | 28.79 | 37.10 | -0.16 | -0.55% | 178599 | 50986.14 | 0.36% | | 300301 | ST长方 | 3.55 | -32.37 | -0.02 | -0.56% | 77404 | 2739.86 | 0.98% | | 002179 | 中航光电 | 33.20 | 27.27 | -0.19 | -0.57% | 42948 | 14227.73 | 0.20% | | 688539 | 高华科技 | 35.06 | 107.12 | -0.21 | -0.60% | 8889 | 3089.096 | 0.85% | | 603083 | 剑桥科技 | 104.80 | 134.77 | -0.63 | -0.60% | 82732 | 84451.68 | 3.00% | | 603496 | 恒为科技 | 28.07 | 257.26 | -0.17 | -0.60% | 38807 | 10796.07 | 1.21% | | 300323 | 华灿光电 | 9.72 | -36.01 | -0.06 | -0.61% | 285644 | 27459.53 | 3.25% | | 300177 | 中海达 | 8.05 | -183.45 | -0.05 | -0.62% | 33090 | 2645.87 | 0.55% | | 300393 | 中来股份 | 9.62 | -11.03 | -0.06 | -0.62% | 155876 | 14947.9 | 1.63% | | 001388 | 信通电子 | 40.04 | 45.38 | -0.25 | -0.62% | 4923 | 1956.45 | 1.58% | | 002993 | 奥海科技 | 48.20 | 25.44 | -0.32 | -0.66% | 15674 | 7500.64 | 0.66% | | 688183 | 生益电子 | 82.01 | 54.14 | -0.55 | -0.67% | 49087.59 | 39327.98 | 0.59% | | 920981 | 晶赛科技 | 26.75 | 211.23 | -0.18 | -0.67% | 2720 | 723.6119 | 0.73% | | 000636 | 风华高科 | 19.30 | 74.35 | -0.13 | -0.67% | 150003 | 28675.95 | 1.30% | | 920809 | 安达科技 | 7.38 | -10.94 | -0.05 | -0.67% | 74652 | 5529.706 | 1.63% | | 600745 | 闻泰科技 | 32.27 | -23.16 | -0.22 | -0.68% | 69682 | 22427.41 | 0.56% | | 300638 | 广和通 | 26.00 | 70.38 | -0.18 | -0.69% | 54506 | 14065.27 | 1.03% | | 301280 | 珠城科技 | 50.51 | 32.63 | -0.35 | -0.69% | 3705 | 1870.16 | 0.92% | | 603328 | 依顿电子 | 11.49 | 24.52 | -0.08 | -0.69% | 65718 | 7470.98 | 0.66% | | 688416 | 恒烁股份 | 74.64 | -40.82 | -0.52 | -0.69% | 14565.72 | 10688.67 | 1.75% | | 300857 | 协创数据 | 213.78 | 63.55 | -1.49 | -0.69% | 28089 | 59493.64 | 0.82% | | 300661 | 圣邦股份 | 71.60 | 79.22 | -0.51 | -0.71% | 77866 | 55021.67 | 1.31% | | 002916 | 深南电路 | 230.62 | 47.96 | -1.68 | -0.72% | 29500 | 66905.46 | 0.44% | | 605358 | 立昂微 | 32.93 | -69.22 | -0.24 | -0.72% | 40269 | 13199.6 | 0.60% | | 688213 | 思特威-W | 76.54 | 37.60 | -0.56 | -0.73% | 16508.01 | 12615.94 | 0.51% | | 603042 | 华脉科技 | 20.40 | -240.56 | -0.15 | -0.73% | 81842 | 16573.78 | 5.10% | | 002185 | 华天科技 | 12.14 | 49.45 | -0.09 | -0.74% | 265133 | 31916.58 | 0.81% | | 300709 | 精研科技 | 37.62 | 40.98 | -0.28 | -0.74% | 15214 | 5699.2 | 1.02% | | 603019 | 中科曙光 | 81.35 | 56.34 | -0.61 | -0.74% | 89518 | 72317.46 | 0.61% | | 300115 | 长盈精密 | 31.82 | 67.13 | -0.24 | -0.75% | 111114 | 35088.85 | 0.82% | | 002130 | 沃尔核材 | 23.51 | 32.45 | -0.18 | -0.76% | 154512 | 35975.84 | 1.35% | | 688167 | 炬光科技 | 334.20 | -248.44 | -2.59 | -0.77% | 23934.73 | 78734.24 | 2.66% | | 300842 | 帝科股份 | 84.48 | -44.40 | -0.67 | -0.79% | 17911 | 14999.97 | 1.39% | | 688432 | 有研硅 | 13.59 | 81.19 | -0.11 | -0.80% | 44492.99 | 6035.564 | 0.36% | | 002729 | 好利科技 | 19.69 | 86.61 | -0.16 | -0.81% | 28882 | 5662.52 | 1.65% | | 600584 | 长电科技 | 39.11 | 47.07 | -0.32 | -0.81% | 145494 | 56600.33 | 0.81% | | 601138 | 工业富联 | 49.33 | 27.76 | -0.41 | -0.82% | 361687 | 176385.9 | 0.18% | | 603516 | 淳中科技 | 139.18 | 5601.03 | -1.16 | -0.83% | 15850 | 21775.1 | 0.78% | | 300223 | 北京君正 | 108.85 | 165.42 | -0.91 | -0.83% | 76296 | 81745.92 | 1.81% | | 688667 | 菱电电控 | 97.84 | 62.49 | -0.82 | -0.83% | 3117.15 | 3006.296 | 0.59% | | 301042 | 安联锐视 | 92.26 | 572.55 | -0.79 | -0.85% | 3056 | 2821.55 | 0.46% | | 688362 | 甬矽电子 | 36.48 | 172.02 | -0.32 | -0.87% | 37501.07 | 13653.03 | 0.91% | | 600060 | 海信视像 | 21.42 | 10.90 | -0.19 | -0.88% | 55943 | 11871.94 | 0.43% | | 002156 | 通富微电 | 42.38 | 65.26 | -0.38 | -0.89% | 148251 | 62174.87 | 0.98% | | 002396 | 星网锐捷 | 26.62 | 32.06 | -0.24 | -0.89% | 45627 | 12070.8 | 0.78% | | 300077 | 国民技术 | 20.70 | -87.88 | -0.19 | -0.91% | 135426 | 27585.13 | 2.39% | | 688347 | 华虹公司 | 110.56 | 3563.15 | -1.02 | -0.91% | 59911.98 | 65671.39 | 1.47% | | 000509 | 华塑控股 | 4.32 | -432.96 | -0.04 | -0.92% | 376684 | 16165.14 | 3.51% | | 300689 | 澄天伟业 | 46.27 | 226.79 | -0.43 | -0.92% | 5679 | 2619.42 | 0.56% | | 301051 | 信濠光电 | 21.08 | -18.24 | -0.20 | -0.94% | 11747 | 2448.99 | 0.73% | | 603267 | 鸿远电子 | 49.87 | 46.33 | -0.48 | -0.95% | 13784 | 6846.55 | 0.60% | | 301479 | 弘景光电 | 94.96 | 46.78 | -0.94 | -0.98% | 9290 | 8894.21 | 1.82% | | 920914 | 远航精密 | 22.71 | 34.11 | -0.23 | -1.00% | 4076 | 925.3481 | 0.41% | | 603678 | 火炬电子 | 34.22 | 56.34 | -0.35 | -1.01% | 22928 | 7814.88 | 0.48% | | 300615 | 欣天科技 | 14.27 | 199.68 | -0.15 | -1.04% | 31120 | 4383.27 | 2.48% | | 688035 | 德邦科技 | 56.40 | 76.22 | -0.60 | -1.05% | 20868.45 | 11685.63 | 1.47% | | 688498 | 源杰科技 | 1127.84 | 507.72 | -12.17 | -1.07% | 14129.1 | 154763.6 | 1.67% | | 001339 | 智微智能 | 60.65 | 88.09 | -0.66 | -1.08% | 20118 | 12139.23 | 1.69% | | 002484 | 江海股份 | 27.30 | 33.40 | -0.30 | -1.09% | 47325 | 12833.01 | 0.58% | | 002960 | 青鸟消防 | 11.78 | 40.52 | -0.13 | -1.09% | 64310 | 7571.3 | 0.80% | | 600183 | 生益科技 | 54.80 | 47.38 | -0.61 | -1.10% | 159272 | 86205.2 | 0.67% | | 301511 | 德福科技 | 37.63 | 927.09 | -0.42 | -1.10% | 98876 | 36534.31 | 2.64% | | 688809 | 强一股份 | 311.50 | 173.14 | -3.50 | -1.11% | 5786.2 | 17731.23 | 2.38% | | 002841 | 视源股份 | 32.59 | 22.38 | -0.37 | -1.12% | 13829 | 4516.75 | 0.27% | | 300672 | 国科微 | 163.76 | 1029.36 | -1.86 | -1.12% | 39958 | 63828.68 | 1.90% | | 301358 | 湖南裕能 | 77.22 | 78.53 | -0.89 | -1.14% | 90406 | 69741.13 | 1.19% | | 920526 | 凯华材料 | 18.98 | 98.54 | -0.22 | -1.15% | 1955 | 368.3311 | 0.37% | | 002273 | 水晶光电 | 23.14 | 27.94 | -0.27 | -1.15% | 104332 | 23981.9 | 0.77% | | 300903 | 科翔股份 | 33.66 | -50.81 | -0.40 | -1.17% | 112914 | 37247.6 | 3.44% | | 920976 | 视声智能 | 29.15 | 37.00 | -0.35 | -1.19% | 3026 | 880.2895 | 0.69% | | 688800 | 瑞可达 | 87.23 | 59.35 | -1.06 | -1.20% | 37231.66 | 31723.4 | 1.81% | | 920036 | 觅睿科技 | 46.89 | 32.24 | -0.58 | -1.22% | 7244 | 3354.253 | 5.55% | | 688311 | 盟升电子 | 36.60 | -33.20 | -0.46 | -1.24% | 9049.05 | 3306.045 | 0.52% | | 688011 | 新光光电 | 67.15 | -117.58 | -0.85 | -1.25% | 4099.16 | 2737.676 | 0.41% | | 689009 | 九号公司-WD | 45.85 | 17.42 | -0.60 | -1.29% | 35801.42 | 16514.97 | 0.64% | | 300686 | 智动力 | 14.28 | -26.79 | -0.19 | -1.31% | 15604 | 2222.91 | 0.92% | | 601231 | 环旭电子 | 33.03 | 42.58 | -0.44 | -1.31% | 155535 | 50668.24 | 0.65% | | 688655 | 迅捷兴 | 25.47 | -172.74 | -0.34 | -1.32% | 38892.44 | 9789.2 | 2.92% | | 920491 | 奥迪威 | 22.60 | 34.81 | -0.31 | -1.35% | 7393 | 1673.347 | 0.64% | | 002579 | 中京电子 | 11.60 | 223.19 | -0.16 | -1.36% | 223086 | 25303.5 | 3.82% | | 300319 | 麦捷科技 | 11.43 | 30.10 | -0.16 | -1.38% | 112492 | 12762.67 | 1.33% | | 300053 | 航宇微 | 16.33 | -37.27 | -0.23 | -1.39% | 97681 | 15834.52 | 1.50% | | 000977 | 浪潮信息 | 57.15 | 33.72 | -0.81 | -1.40% | 118123 | 67198.66 | 0.81% | | 688668 | 鼎通科技 | 130.25 | 86.97 | -1.91 | -1.45% | 33895.71 | 43159.16 | 2.43% | | 920001 | 纬达光电 | 15.55 | 130.93 | -0.23 | -1.46% | 8226 | 1274.183 | 0.93% | | 002151 | 北斗星通 | 36.45 | -76.95 | -0.54 | -1.46% | 82431 | 29961.99 | 1.86% | | 603659 | 璞泰来 | 33.67 | 30.49 | -0.50 | -1.46% | 433376 | 146572.2 | 2.03% | | 603228 | 景旺电子 | 56.53 | 45.91 | -0.85 | -1.48% | 74457 | 41635.96 | 0.76% | | 002506 | 协鑫集成 | 5.32 | -54.72 | -0.08 | -1.48% | 3029894 | 158879.1 | 5.18% | | 301165 | 锐捷网络 | 81.25 | 76.69 | -1.23 | -1.49% | 32113 | 25938.84 | 0.40% | | 300762 | 上海瀚讯 | 33.66 | -261.76 | -0.51 | -1.49% | 70271 | 23534.08 | 1.12% | | 688208 | 道通科技 | 32.09 | 22.98 | -0.49 | -1.50% | 22353.82 | 7179.913 | 0.33% | | 603186 | 华正新材 | 60.38 | 34.21 | -0.93 | -1.52% | 21718 | 13001.72 | 1.39% | | 301189 | 奥尼电子 | 45.93 | -37.66 | -0.75 | -1.61% | 19174 | 8645.89 | 1.72% | | 688707 | 振华新材 | 13.46 | -12.94 | -0.22 | -1.61% | 44925.44 | 6069.51 | 0.88% | | 301180 | 万祥科技 | 20.16 | -285.57 | -0.33 | -1.61% | 91510 | 17881.23 | 5.58% | | 688008 | 澜起科技 | 134.78 | 79.73 | -2.21 | -1.61% | 110401 | 146954.5 | 0.96% | | 000801 | 四川九洲 | 13.40 | 78.99 | -0.22 | -1.62% | 118818 | 15863.69 | 1.17% | | 300308 | 中际旭创 | 604.08 | 78.50 | -10.12 | -1.65% | 103508 | 616843.5 | 0.94% | | 002384 | 东山精密 | 102.53 | 151.26 | -1.77 | -1.70% | 275300 | 276159.2 | 1.99% | | 300782 | 卓胜微 | 85.52 | -235.43 | -1.48 | -1.70% | 59856 | 51204.38 | 1.34% | | 688047 | 龙芯中科 | 137.35 | -81.43 | -2.38 | -1.70% | 23351.93 | 31746.49 | 0.58% | | 688519 | 南亚新材 | 145.75 | 142.38 | -2.62 | -1.77% | 31942.29 | 45785.14 | 1.36% | | 300389 | 艾比森 | 19.71 | 39.46 | -0.36 | -1.79% | 51379 | 10082.74 | 2.20% | | 300565 | 科信技术 | 13.56 | -23.30 | -0.25 | -1.81% | 148051 | 19681.16 | 6.49% | | 300476 | 胜宏科技 | 264.00 | 53.42 | -4.89 | -1.82% | 95885 | 249548.2 | 1.12% | | 600118 | 中国卫星 | 77.25 | 1589.59 | -1.44 | -1.83% | 93396 | 71984.08 | 0.79% | | 920857 | 泓禧科技 | 25.56 | -339.95 | -0.48 | -1.84% | 3647 | 941.1171 | 0.49% | | 000547 | 航天发展 | 27.63 | -27.54 | -0.52 | -1.85% | 743548.9 | 202783.2 | 4.68% | | 301157 | 华塑科技 | 60.49 | 103.74 | -1.21 | -1.96% | 8198 | 4955.61 | 3.97% | | 688371 | 菲沃泰 | 19.49 | 215.61 | -0.39 | -1.96% | 14925.46 | 2913.346 | 0.44% | | 601869 | 长飞光纤 | 263.44 | 380.89 | -5.44 | -2.02% | 91437 | 235792.1 | 2.25% | | 300042 | 朗科科技 | 44.44 | -149.64 | -0.92 | -2.03% | 106378 | 46675.59 | 5.31% | | 300936 | 中英科技 | 54.81 | -1159.25 | -1.14 | -2.04% | 19715 | 10640.54 | 4.15% | | 002025 | 航天电器 | 60.70 | 339.81 | -1.28 | -2.07% | 125118 | 74638.09 | 2.76% | | 300964 | 本川智能 | 65.95 | 141.22 | -1.41 | -2.09% | 28303 | 18328.43 | 5.05% | | 002052 | 同洲电子 | 11.16 | 26.59 | -0.24 | -2.11% | 58868 | 6523.5 | 0.85% | | 002848 | *ST高斯 | 13.48 | -21.73 | -0.29 | -2.11% | 35305 | 4849.57 | 2.14% | | 688027 | 国盾量子 | 545.98 | 10415.62 | -12.00 | -2.15% | 12568.6 | 68379.41 | 1.56% | | 300394 | 天孚通信 | 318.00 | 134.91 | -7.00 | -2.15% | 153735 | 477861.3 | 1.98% | | 301516 | 中远通 | 18.07 | -48.11 | -0.40 | -2.17% | 21808 | 3969.31 | 3.11% | | 603989 | 艾华集团 | 16.70 | 30.11 | -0.37 | -2.17% | 24197 | 4027.39 | 0.61% | | 001229 | 魅视科技 | 37.16 | 55.93 | -0.83 | -2.18% | 15473 | 5675.71 | 2.94% | | 600345 | 长江通信 | 38.92 | 93.28 | -0.88 | -2.21% | 56093 | 21484.64 | 2.65% | | 688270 | 臻镭科技 | 138.23 | 273.90 | -3.18 | -2.25% | 38111 | 52418.56 | 1.78% | | 000020 | 深华发Ａ | 16.93 | 109.54 | -0.39 | -2.25% | 72589 | 12241.71 | 4.01% | | 002636 | 金安国纪 | 31.15 | 205.14 | -0.72 | -2.26% | 123294 | 37851.17 | 1.70% | | 688766 | 普冉股份 | 236.29 | 168.57 | -5.71 | -2.36% | 18324.85 | 42816.57 | 1.24% | | 000021 | 深科技 | 27.20 | 41.72 | -0.66 | -2.37% | 400381 | 107463.1 | 2.55% | | 002213 | 大为股份 | 29.10 | -442.38 | -0.71 | -2.38% | 144181 | 41026.03 | 6.98% | | 920640 | 富士达 | 33.36 | 88.13 | -0.83 | -2.43% | 15555 | 5180.435 | 0.86% | | 002796 | 世嘉科技 | 44.50 | 862.24 | -1.11 | -2.43% | 94487 | 41725.4 | 4.15% | | 001309 | 德明利 | 369.10 | 121.64 | -9.76 | -2.58% | 66143 | 241855.2 | 4.11% | | 300516 | 久之洋 | 57.97 | 320.34 | -1.54 | -2.59% | 21226 | 12287.06 | 1.18% | | 000066 | 中国长城 | 15.01 | -62.49 | -0.40 | -2.60% | 462246 | 69119.23 | 1.43% | | 688123 | 聚辰股份 | 106.82 | 46.50 | -2.85 | -2.60% | 36673.14 | 38882.03 | 2.32% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.11 | -2.64% | 114720.8 | 4609.183 | 0.34% | | 301687 | 新广益 | 54.84 | 61.96 | -1.50 | -2.66% | 15466 | 8403.78 | 5.24% | | 002528 | ST英飞拓 | 3.59 | -10.73 | -0.10 | -2.71% | 159649 | 5749.42 | 1.52% | | 688110 | 东芯股份 | 114.60 | -276.97 | -3.30 | -2.80% | 69077.72 | 78369.09 | 1.56% | | 603296 | 华勤技术 | 84.28 | 21.11 | -2.46 | -2.84% | 63701 | 53546.8 | 1.12% | | 603986 | 兆易创新 | 254.50 | 131.81 | -7.50 | -2.86% | 166599 | 412703.9 | 2.49% | | 920641 | 格利尔 | 20.62 | 217.06 | -0.61 | -2.87% | 27416 | 5639.862 | 6.04% | | 605111 | 新洁能 | 37.92 | 36.05 | -1.13 | -2.89% | 67613 | 25457.9 | 1.63% | | 688525 | 佰维存储 | 231.89 | 126.99 | -7.09 | -2.97% | 175767.1 | 397628 | 3.76% | | 603803 | 瑞斯康达 | 14.05 | -57.11 | -0.43 | -2.97% | 374556 | 51090.92 | 8.82% | | 002077 | 大港股份 | 16.25 | 212.30 | -0.51 | -3.04% | 171229 | 27482.13 | 2.95% | | 300939 | 秋田微 | 41.69 | 61.59 | -1.31 | -3.05% | 85595 | 34281.92 | 7.13% | | 000938 | 紫光股份 | 24.57 | 50.39 | -0.83 | -3.27% | 474979 | 116466.1 | 1.66% | | 002214 | *ST大立 | 18.45 | -44.42 | -0.63 | -3.30% | 49310 | 9234.631 | 1.03% | | 301308 | 江波龙 | 315.42 | 202.04 | -11.58 | -3.54% | 56139 | 175576.1 | 2.05% | | 301329 | 信音电子 | 22.42 | 54.37 | -0.84 | -3.61% | 50779 | 11801.38 | 11.81% | | 002792 | 通宇通讯 | 40.29 | 1391.39 | -1.55 | -3.70% | 244043 | 96893.63 | 7.22% | | 300136 | 信维通信 | 61.82 | 97.28 | -2.47 | -3.84% | 375758 | 230666.1 | 4.57% | | 002512 | ST达华 | 3.94 | -32.11 | -0.17 | -4.14% | 739344.9 | 28914.31 | 6.76% | | 600703 | 三安光电 | 12.35 | 653.53 | -0.56 | -4.34% | 1228296 | 151782.8 | 2.46% | | 301488 | 豪恩汽电 | 127.30 | 122.02 | -6.36 | -4.76% | 11177 | 14129.5 | 4.77% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 202439 | 48563.17 | 4.16% |
|