中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:383下跌家数:256平均涨幅:+0.36%平均换手:1.50%总成交额:1765.14亿元
更新时间:2026-03-27 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688141杰华特54.05-43.76+5.72+11.84%138400.971442.483.07%
600666奥瑞德6.08113.84+0.55+9.95%6112563351133.425.26%
688530欧莱新材31.74-2422.34+2.41+8.22%52865.2215922.497.80%
688019安集科技247.7055.72+17.71+7.70%22333.7154019.411.32%
688512慧智微-U11.98-21.31+0.85+7.64%12944714934.323.99%
300666江丰电子143.7074.11+10.10+7.56%79834110783.53.61%
301086鸿富瀚127.50141.06+8.82+7.43%2276328250.294.81%
301626苏州天脉255.50157.56+17.42+7.32%1811944604.973.44%
688195腾景科技285.00522.21+19.21+7.23%53063.58144264.74.10%
301285鸿日达84.15-311.45+5.55+7.06%3584429588.024.55%
002972科安达12.0637.41+0.68+5.98%670898032.774.98%
002577雷柏科技16.08419.15+0.89+5.86%384666117.371.37%
688503聚和材料86.1650.98+4.36+5.33%51103.7743073.382.54%
688025杰普特221.3590.23+10.75+5.10%31644.1266904.553.33%
300620光库科技188.10265.30+9.02+5.04%111635201635.24.52%
002199*ST东晶8.46-30.27+0.40+4.96%431933627.331.77%
688608恒玄科技165.1847.37+7.75+4.92%27140.2744681.861.61%
002402和而泰30.1645.58+1.39+4.83%29470887474.853.62%
301486致尚科技151.99114.52+6.79+4.68%3762355503.435.19%
603175超颖电子89.99170.97+4.02+4.68%2713923636.46.17%
002587奥拓电子7.01-1591.38+0.31+4.63%20236713939.763.80%
688210统联精密40.54231.59+1.77+4.57%18484.047248.8591.14%
300531优博讯20.10-77.34+0.87+4.52%20485940837.426.57%
688205德科立197.33426.88+8.45+4.47%68579.41127725.54.33%
688603天承科技77.55115.65+3.25+4.37%20834.5515781.474.39%
300205*ST天喻6.51-7.46+0.27+4.33%549453525.851.28%
300390天华新能59.06121.99+2.41+4.25%229027133285.73.41%
301152天力锂能28.99-9.00+1.16+4.17%4063411748.935.72%
002519银河电子8.28-10.76+0.33+4.15%709955.158073.426.35%
603124江南新材105.9574.94+4.13+4.06%2137721975.382.75%
300456赛微电子44.7421.50+1.72+4.00%300114133258.45.02%
000988华工科技109.5574.89+4.20+3.99%454498483037.44.52%
002855捷荣技术12.26-7.47+0.47+3.99%330954011.311.34%
605588冠石科技54.25-56.55+2.07+3.97%101465434.611.39%
688372伟测科技128.6171.36+4.89+3.95%39566.9249781.432.65%
605058澳弘电子32.7431.62+1.24+3.94%261088233.811.83%
002955鸿合科技25.99118.81+0.97+3.88%150093829.730.77%
688107安路科技30.89-51.93+1.15+3.87%48101.3614622.41.20%
600330天通股份16.78948.15+0.62+3.84%45067572606.893.65%
603738泰晶科技24.71249.71+0.90+3.78%20925550925.885.42%
688720艾森股份64.45128.73+2.27+3.65%9540.1396034.1611.69%
300835龙磁科技77.4463.71+2.69+3.60%1885414327.032.29%
920190雷神科技22.2895.29+0.72+3.34%63891406.5040.64%
301622英思特60.6643.33+1.86+3.16%85655143.731.36%
300270中威电子10.48-56.91+0.32+3.15%421624409.991.62%
301002崧盛股份35.88-189.12+1.07+3.07%119264180.161.40%
000045深纺织A14.04101.72+0.41+3.01%14615320131.63.20%
301150中一科技54.27550.98+1.56+2.96%8697845597.683.91%
688548广钢气体23.50108.36+0.66+2.89%96164.9122344.21.39%
688313仕佳光子88.90122.34+2.39+2.76%187019.4158196.94.14%
300548长芯博创152.70156.47+3.93+2.64%83299121713.43.09%
301182凯旺科技57.05-51.71+1.46+2.63%2683715162.72.80%
603002宏昌电子9.64284.66+0.24+2.55%13785912940.051.22%
688661和林微纳82.00322.10+2.00+2.50%13961.7111187.440.92%
688081兴图新科38.72-48.02+0.94+2.49%7213.282784.6360.70%
688132邦彦技术16.89-24.01+0.41+2.49%11902.381992.2450.78%
002189中光学19.80-9.59+0.48+2.48%207144089.70.79%
300460ST惠伦8.88-9.35+0.21+2.42%266262343.690.95%
002952亚世光电24.05319.46+0.56+2.38%312237440.762.37%
300139晓程科技57.63190.92+1.34+2.38%14695983973.956.29%
688496清越科技6.09-42.84+0.14+2.35%35700.882127.3071.50%
301419阿莱德41.5070.76+0.92+2.27%5284621509.286.66%
688172燕东微39.98-821.73+0.88+2.25%76463.730053.790.98%
300346南大光电46.19104.28+1.01+2.24%9445143162.051.44%
688696极米科技91.1544.55+1.98+2.22%3333.513032.5560.48%
688775影石创新186.6777.64+4.01+2.20%3932.077267.0631.20%
920005鼎佳精密35.0740.28+0.73+2.13%1626564.53630.76%
688593新相微29.611031.85+0.61+2.10%30911.038994.1230.96%
002222福晶科技66.71116.72+1.37+2.10%11069271266.072.36%
688150莱特光电39.5672.42+0.77+1.99%59160.2222811.361.47%
688007光峰科技13.64-41.63+0.26+1.94%22375.063020.6840.49%
301600慧翰股份100.4359.48+1.91+1.94%41894173.141.30%
301321翰博高新19.30-28.90+0.36+1.90%172293298.041.17%
000016深康佳A3.23-2.91+0.06+1.89%1284924095.990.80%
300965恒宇信通51.8493.60+0.94+1.85%28211450.60.52%
002859洁美科技40.4986.90+0.73+1.84%6205124395.471.53%
300241瑞丰光电6.67122.39+0.12+1.83%22294514643.783.80%
688401路维光电48.8737.69+0.86+1.79%11271.355466.910.58%
300078思创智联3.99-20.03+0.07+1.79%845473350.980.76%
301567贝隆精密41.94102.31+0.73+1.77%42211746.611.99%
300211*ST亿通8.09-88.39+0.14+1.76%10940879.390.37%
002861瀛通通讯15.63276.26+0.27+1.76%196393036.251.31%
688286敏芯股份66.1575.07+1.14+1.75%4737.513091.8660.85%
300691联合光电15.71-195.97+0.27+1.75%242033769.371.10%
301183东田微161.03134.78+2.76+1.74%3617056128.136.16%
688486龙迅股份57.8044.83+0.99+1.74%8442.134804.4920.63%
300814中富电路85.65471.45+1.40+1.66%2520421047.471.32%
920183海菲曼39.2525.68+0.64+1.66%34501337.6943.07%
688100威胜信息36.8827.22+0.60+1.65%10559.823865.6680.21%
688216气派科技27.07-26.36+0.44+1.65%9841.52623.7330.93%
688146中船特气41.5063.31+0.67+1.64%21366.998809.4321.47%
002055ST得润5.63-3.32+0.09+1.62%722814027.321.22%
002902铭普光磁29.01-22.67+0.46+1.61%531015150725.329.89%
300269联建光电7.57132.11+0.12+1.61%15189511410.742.89%
605258协和电子32.7841.57+0.51+1.58%93793011.231.07%
301141中科磁业49.09154.00+0.75+1.55%76843738.751.73%
300576容大感光34.20108.00+0.52+1.54%200556781.680.86%
300220金运激光14.021012.53+0.21+1.52%88981238.910.59%
600563法拉电子136.9026.74+2.02+1.50%5414174107.632.41%
300647超频三6.10-7.56+0.09+1.50%313881894.580.71%
688036传音控股56.3517.10+0.83+1.49%62707.0735610.750.54%
301314科瑞思44.85166.04+0.66+1.49%38981730.422.40%
688181八亿时空31.2753.69+0.46+1.49%9291.382878.5750.69%
688272富吉瑞40.99-65.98+0.60+1.49%10460.154231.6451.38%
688182灿勤科技26.79114.01+0.39+1.48%13563.563599.1440.34%
300831派瑞股份16.58538.77+0.24+1.47%7002311438.423.80%
603106恒银科技9.0150.04+0.13+1.46%165621479.70.32%
300373扬杰科技72.4630.12+1.04+1.46%3661326259.230.68%
688450光格科技32.24-26.77+0.46+1.45%8383.492703.8451.71%
002709天赐材料45.1267.38+0.63+1.42%430839191961.22.86%
000100TCL科技4.3329.19+0.06+1.41%996719.142768.560.52%
688307中润光学77.29108.12+1.04+1.36%49481.2136447.45.57%
300127银河磁体29.9654.22+0.40+1.35%176075237.210.76%
002845同兴达13.55-80.23+0.18+1.35%305934086.021.36%
688545兴福电子46.7280.90+0.62+1.34%13356.416165.6330.73%
301383天键股份27.20128.56+0.36+1.34%44191192.850.63%
000576甘化科工9.0750.74+0.12+1.34%350793164.650.81%
688458美芯晟32.91-152.96+0.43+1.32%7909.652571.1440.93%
600980北矿科技21.4432.58+0.28+1.32%106312262.020.56%
600237铜峰电子8.4644.50+0.11+1.32%728306098.851.17%
301191菲菱科思128.88149.37+1.66+1.30%3171941434.726.08%
603072天和磁材35.9663.63+0.46+1.30%83872991.390.66%
300162雷曼光电8.68-91.77+0.11+1.28%1083439219.213.17%
300546雄帝科技21.32108.15+0.27+1.28%133502822.581.00%
301536星宸科技68.8094.09+0.87+1.28%2675818283.91.43%
688220翱捷科技-U69.64-47.92+0.86+1.25%19470.2813394.250.53%
002835同为股份15.4819.90+0.19+1.24%5219802.020.41%
688489三未信安38.13-391.58+0.46+1.22%1392.86525.97090.12%
688653康希通信12.45-72.60+0.15+1.22%20173.962487.0460.64%
000810创维数字10.83124.34+0.13+1.21%564366097.740.51%
688683莱尔科技32.18122.08+0.38+1.19%3117.57994.29460.20%
003040楚天龙16.131266.80+0.19+1.19%163232614.080.36%
301348蓝箭电子24.31-508.08+0.28+1.17%4966311834.453.20%
300866安克创新112.2023.36+1.29+1.16%4894555063.351.59%
300843胜蓝股份53.4674.19+0.61+1.15%160728417.671.02%
301458钧崴电子34.2070.93+0.39+1.15%166985651.471.42%
688230芯导科技60.8967.46+0.69+1.15%2790.021673.980.24%
688711宏微科技26.55-430.47+0.30+1.14%15767.594147.8860.74%
688093世华科技31.0421.82+0.35+1.14%5971.051830.6680.21%
605218伟时电子17.0384.57+0.19+1.13%91141536.570.43%
300219鸿利智汇7.1877.04+0.08+1.13%1043837399.841.48%
688511*ST天微27.1081.64+0.30+1.12%2995.3812.02030.29%
688709成都华微41.84275.22+0.46+1.11%16939.756980.1690.76%
002017东信和平19.1160.51+0.21+1.11%289195478.980.50%
300076GQY视讯6.42-42.88+0.07+1.10%588153773.831.39%
002925盈趣科技19.2757.73+0.21+1.10%432118277.5110.59%
301067显盈科技30.292211.30+0.33+1.10%55881667.430.88%
301503智迪科技34.9322.43+0.38+1.10%30901071.981.55%
600435北方导航14.7186.46+0.16+1.10%12164117827.560.80%
002104恒宝股份15.67271.29+0.17+1.10%523388122.980.87%
688079美迪凯12.99-44.84+0.14+1.09%30643.783901.190.76%
002655共达电声17.7973.65+0.19+1.08%10188517770.922.82%
300155安居宝4.77-42.04+0.05+1.06%292271386.430.88%
300743天地数码17.3624.00+0.18+1.05%110621906.640.87%
301275汉朔科技38.8033.03+0.40+1.04%193337427.430.66%
688549中巨芯-U8.832376.14+0.09+1.03%63772.615562.3361.08%
301318维海德26.2329.07+0.26+1.00%42551107.490.48%
002296辉煌科技11.1514.35+0.11+1.00%410974547.371.18%
688609九联科技8.19-26.16+0.08+0.99%19142.991555.9960.38%
688288鸿泉技术23.5634.55+0.23+0.99%5372.51260.0120.54%
688592司南导航41.00-68.79+0.40+0.99%2867.871168.2160.74%
688591泰凌微35.0965.93+0.34+0.98%10471.823636.1550.62%
688788科思科技56.11-33.28+0.54+0.97%3717.732065.5950.24%
300656民德电子20.89-31.11+0.20+0.97%127632639.20.96%
688475萤石网络26.1236.31+0.25+0.97%11551.532995.4060.15%
300581晨曦航空12.99-156.98+0.12+0.93%319294132.710.58%
603633徕木股份7.61201.56+0.07+0.93%237711793.920.56%
300227光韵达10.89-54.01+0.10+0.93%522615607.911.21%
600130*ST波导4.36723.96+0.04+0.93%508162202.670.68%
301391卡莱特69.39313.52+0.63+0.92%41082784.020.44%
002977天箭科技26.53-190.39+0.24+0.91%77582049.311.16%
301106骏成科技28.8230.61+0.26+0.91%40901169.060.40%
688234天岳先进78.721027.92+0.70+0.90%18352.1414294.170.43%
603327福蓉科技9.0295.30+0.08+0.89%386273453.460.37%
301571国科天成64.7460.64+0.57+0.89%154819932.71.30%
002376新北洋6.8879.10+0.06+0.88%335142292.730.43%
002137实益达8.07-232.20+0.07+0.87%420333366.051.06%
300822贝仕达克13.88355.19+0.12+0.87%6863945.460.24%
688387信科移动-U13.92-173.79+0.12+0.87%214591.729192.861.06%
002369卓翼科技6.99-15.86+0.06+0.87%4175128910.74%
688620安凯微10.51-35.33+0.09+0.86%18466.021920.0180.79%
603185弘元绿能23.78-19.53+0.20+0.85%7799418461.051.15%
300408三环集团55.6641.90+0.46+0.83%5613730599.880.30%
603023威帝股份4.871228.21+0.04+0.83%328451589.550.59%
688002睿创微纳100.2458.25+0.82+0.82%15500.8215488.220.34%
002888惠威科技18.36160.69+0.15+0.82%71481303.810.95%
300331苏大维格41.77-175.68+0.34+0.82%2829511703.931.35%
301566达利凯普19.7151.91+0.16+0.82%308776017.161.46%
688326经纬恒润-W116.72-65.05+0.94+0.81%4713.495430.3260.42%
002313日海智能8.70-29.85+0.07+0.81%138841200.330.37%
301135瑞德智能27.4470.11+0.22+0.81%54561492.220.71%
600360*ST华微8.7647.96+0.07+0.81%289702511.20.30%
002388新亚制程5.01-10.89+0.04+0.80%640053190.821.26%
920212智新电子11.45116.31+0.09+0.79%2191248.10290.42%
300397天和防务11.56-48.06+0.09+0.78%426944899.561.06%
000970中科三环11.5797.42+0.09+0.78%834779607.090.69%
301330熵基科技33.7741.70+0.26+0.78%90293011.920.46%
300951博硕科技35.1830.77+0.27+0.77%41451442.90.27%
300708聚灿光电9.2642.41+0.07+0.76%13566312414.061.91%
300079数码视讯5.30283.01+0.04+0.76%947024987.920.74%
603115海星股份39.7847.17+0.30+0.76%8715734117.683.60%
688418震有科技39.87-211.18+0.30+0.76%14672.175747.3760.76%
302132中航成飞68.01-170.36+0.51+0.76%1709411583.970.29%
301319唯特偶44.0663.89+0.33+0.75%130865719.971.40%
603528多伦科技8.04-102.30+0.06+0.75%219031753.290.31%
600198大唐电信8.11153.52+0.06+0.75%405373263.650.31%
688375国博电子105.12123.45+0.77+0.74%11359.0911809.240.19%
301611珂玛科技98.55130.33+0.72+0.74%1726016895.461.18%
920045蘅东光341.00107.17+2.49+0.74%409713625.082.04%
920110雷特科技33.4427.76+0.24+0.72%13243.51290.08%
300458全志科技34.9698.09+0.25+0.72%5774620187.10.85%
300590移为通信11.2059.69+0.08+0.72%145381615.110.41%
688282理工导航63.23210.60+0.45+0.72%1920.671202.5830.22%
002660茂硕电源8.59-107.63+0.06+0.70%178981529.410.52%
002813路畅科技24.39-34.59+0.17+0.70%49371194.310.41%
002119康强电子20.0975.26+0.14+0.70%490109704.251.31%
688584上海合晶18.98100.76+0.13+0.69%10215.911928.260.30%
002194武汉凡谷10.28-1974.24+0.07+0.69%363123691.110.71%
002981朝阳科技23.5243.84+0.16+0.68%53071239.020.44%
301387光大同创50.41130.57+0.34+0.68%61393057.781.44%
300710万隆光电28.19-12.58+0.19+0.68%69161933.910.93%
300414中光防雷13.57206.49+0.09+0.67%177272394.160.57%
300711广哈通信24.5177.80+0.16+0.66%176874344.170.71%
002829星网宇达21.87-27.44+0.14+0.64%137392981.090.94%
688020方邦股份80.21-83.95+0.51+0.64%3490.072760.20.42%
688381帝奥微21.00-57.96+0.13+0.62%7473.571555.1950.30%
002463沪电股份79.5040.02+0.49+0.62%238534185001.61.24%
002766索菱股份4.92-77.20+0.03+0.61%459012247.50.54%
688138清溢光电26.3244.27+0.16+0.61%7613.521984.940.24%
300909汇创达38.0379.42+0.23+0.61%55152070.470.45%
603052可川科技64.70356.27+0.39+0.61%4233126358.252.25%
603290斯达半导108.1655.56+0.64+0.60%2723029065.951.14%
300940南极光22.0137.04+0.13+0.59%99272165.10.63%
688629华丰科技103.71188.24+0.61+0.59%58931.2759678.733.24%
603595ST东尼15.3390.17+0.09+0.59%101391534.960.44%
002937兴瑞科技24.2346.67+0.14+0.58%97122327.480.33%
002881美格智能38.1573.21+0.22+0.58%146755575.670.81%
301578辰奕智能32.9974.85+0.19+0.58%2260740.520.98%
600525ST长园5.31-5.57+0.03+0.57%475542495.780.36%
001308康冠科技19.5317.66+0.11+0.57%5037978.190.10%
002351漫步者10.7723.31+0.06+0.56%189392027.830.36%
688159有方科技39.8241.85+0.22+0.56%5926.322331.720.64%
002106莱宝高科10.8825.80+0.06+0.55%410954426.280.58%
300449汉邦高科7.32-31.25+0.04+0.55%216571577.170.56%
300327中颖电子23.9680.82+0.13+0.55%203924850.840.60%
301045天禄科技41.38140.81+0.22+0.53%101284131.661.58%
688790昂瑞微-UW133.88-205.93+0.71+0.53%2331.953070.4861.93%
300701森霸传感11.3350.16+0.06+0.53%96451086.140.39%
603773沃格光电35.99-57.80+0.19+0.53%3477112239.231.55%
603390通达电气11.4262.96+0.06+0.53%101691158.130.29%
300968格林精密11.44187.85+0.06+0.53%129461473.020.31%
300679电连技术34.3327.18+0.18+0.53%203696940.050.57%
002446盛路通信9.58-11.98+0.05+0.52%803917620.480.95%
300698万马科技34.54108.22+0.18+0.52%62242132.210.53%
301328维峰电子46.2551.32+0.24+0.52%27581266.380.25%
300353东土科技19.32292.48+0.10+0.52%376847228.020.70%
002387维信诺7.74-4.64+0.04+0.52%329912539.690.24%
688439振华风光50.4261.04+0.26+0.52%5576.222796.8980.28%
002635安洁科技13.9765.35+0.07+0.50%272553783.210.69%
300793佳禾智能13.97-2708.31+0.07+0.50%164132276.940.44%
301491汉桑科技50.0929.59+0.25+0.50%21411068.280.75%
300479神思电子18.19153.96+0.09+0.50%127782311.970.65%
603712七一二16.18-29.21+0.08+0.50%268284308.990.35%
600888新疆众和8.1014.60+0.04+0.50%979997933.220.63%
688048长光华芯229.00-2620.13+1.12+0.49%76993.25169070.84.37%
300128锦富技术6.14-29.11+0.03+0.49%757554604.860.58%
301123奕东电子51.20-423.53+0.25+0.49%129966552.040.79%
001373翔腾新材35.46-142.03+0.17+0.48%50351770.281.52%
002876三利谱25.1490.42+0.12+0.48%135803375.630.91%
301631壹连科技86.3029.15+0.41+0.48%19791695.950.64%
300504天邑股份15.06-33.98+0.07+0.47%425106299.041.95%
600203福日电子10.77-39.22+0.05+0.47%307183287.80.52%
301630同宇新材172.7050.78+0.80+0.47%22383813.282.24%
600764中国海防23.7872.49+0.11+0.46%138243274.580.19%
603386骏亚科技13.09-36.34+0.06+0.46%210022716.250.64%
920821则成电子19.97138.32+0.09+0.45%3532696.8880.48%
001389广合科技115.4560.11+0.52+0.45%6974578773.854.59%
300629新劲刚22.23297.68+0.10+0.45%264125835.551.22%
301389隆扬电子52.20132.97+0.23+0.44%3636218480.184.30%
002869金溢科技25.01245.11+0.11+0.44%272506779.71.73%
688538和辉光电-U2.31-15.01+0.01+0.43%208831.54800.1260.36%
301217铜冠铜箔37.154562.79+0.16+0.43%9158933281.211.10%
688135利扬芯片25.99-118.63+0.11+0.43%29070.227449.7391.31%
301041金百泽26.28113.62+0.11+0.42%176594578.072.24%
688596正帆科技28.7231.59+0.12+0.42%10988.023138.640.37%
603068博通集成31.33255.01+0.13+0.42%64952019.390.43%
002217合力泰2.426.55+0.01+0.41%64566415437.310.89%
688618三旺通信29.1387.77+0.12+0.41%4357.431255.7190.40%
300502新易盛458.8460.66+1.84+0.40%138253619860.31.56%
688662富信科技58.50129.42+0.23+0.39%17973.4310188.332.04%
300213佳讯飞鸿7.68201.28+0.03+0.39%241781843.940.44%
688522纳睿雷达31.2776.56+0.12+0.39%9297.552884.6040.76%
603118共进股份13.14-1406.32+0.05+0.38%23650130834.13.00%
002552宝鼎科技15.8149.37+0.06+0.38%189082975.230.51%
300657弘信电子28.99150.89+0.11+0.38%8324923829.881.78%
688783西安奕材-U21.48-117.58+0.08+0.37%15020.333198.9630.91%
003028振邦智能27.1027.01+0.10+0.37%46061245.830.65%
301589诺瓦星云164.6026.34+0.60+0.37%15132485.240.44%
688601力芯微52.17128.87+0.19+0.37%28884.6614644.612.16%
002415海康威视30.4821.18+0.11+0.36%7833423802.070.09%
688533上声电子25.4322.79+0.09+0.36%3762.12951.76810.23%
002045国光电器11.60233.29+0.04+0.35%2135624680.38%
600552凯盛科技11.8971.54+0.04+0.34%678847990.10.72%
300570太辰光117.7071.14+0.38+0.32%8470696513.674.41%
920950迅安科技15.6224.65+0.05+0.32%61595.60280.17%
603236移远通信72.8921.74+0.23+0.32%127979267.820.49%
002983芯瑞达22.4936.52+0.07+0.31%82951851.60.65%
605118力鼎光电38.7257.80+0.12+0.31%41311590.110.10%
300627华测导航32.2937.02+0.10+0.31%229007382.840.35%
002806华锋股份12.9539.14+0.04+0.31%222352868.741.28%
301489思泉新材169.52184.41+0.52+0.31%786513007.21.65%
000823超声电子13.1631.77+0.04+0.30%676768775.051.26%
688184ST帕瓦9.93-3.22+0.03+0.30%807.680.08290.08%
300602飞荣达30.1550.91+0.09+0.30%4049112069.951.02%
300256星星科技3.54-16.16+0.01+0.28%692342433.230.31%
002935天奥电子17.71118.32+0.05+0.28%119602106.920.29%
002992宝明科技50.10-1144.10+0.14+0.28%37281852.920.24%
003015日久光电14.4338.79+0.04+0.28%220933166.590.89%
301577美信科技61.9097.67+0.17+0.28%44752724.552.38%
600776东方通信14.6444.67+0.04+0.27%461666702.960.48%
300956英力股份14.83243.57+0.04+0.27%95891411.240.46%
688260昀冢科技26.57-16.77+0.07+0.26%10388.012732.9850.87%
003019宸展光电30.8828.11+0.08+0.26%81142478.530.47%
300120经纬辉开7.80-83.74+0.02+0.26%222601727.270.42%
600877电科芯片15.65944.00+0.04+0.26%481207471.8710.41%
000725京东方A3.9522.12+0.01+0.25%139672555068.540.38%
300928华安鑫创29.44-24.82+0.07+0.24%39531161.160.74%
300739明阳电路25.26181.88+0.06+0.24%61044151651.78%
603375盛景微34.77151.27+0.08+0.23%29701026.790.47%
300884狄耐克13.23-104.81+0.03+0.23%126351659.910.66%
688484南芯科技35.4363.64+0.08+0.23%10961.463863.5680.37%
002920德赛西威105.4525.65+0.23+0.22%23938249460.43%
920267鑫汇科18.77131.49+0.04+0.21%685127.21020.23%
002383合众思壮9.45-46.43+0.02+0.21%322083029.730.44%
600288大恒科技14.19143.69+0.03+0.21%113921613.180.26%
688981中芯国际97.08154.10+0.20+0.21%122294.3118899.30.61%
003031中瓷电子78.5657.78+0.16+0.20%4729336309.851.39%
300563神宇股份30.2584.13+0.06+0.20%104103122.420.81%
688595芯海科技30.76-36.67+0.06+0.20%9040.742755.0420.63%
688080映翰通51.7025.34+0.10+0.19%3122.871602.2280.42%
002681奋达科技5.30-219.72+0.01+0.19%656313463.230.43%
301132满坤科技38.7341.91+0.07+0.18%254179582.172.68%
300852四会富仕44.5148.13+0.08+0.18%125405513.140.81%
688582芯动联科56.8075.21+0.10+0.18%8693.54910.9240.35%
688126沪硅产业17.51-54.32+0.03+0.17%54229.669460.7150.20%
300088长信科技5.9842.76+0.01+0.17%1478028768.740.59%
688665四方光电43.7033.59+0.07+0.16%1167.84507.56180.12%
300628亿联网络31.9115.91+0.05+0.16%215606864.470.30%
920346威贸电子19.8333.45+0.03+0.15%1194236.87090.27%
600884杉杉股份13.30-280.25+0.02+0.15%26455835080.931.44%
603893瑞芯微149.8761.69+0.22+0.15%1436021323.920.34%
600353旭光电子13.9671.71+0.02+0.14%653679036.020.79%
603025大豪科技14.0522.09+0.02+0.14%375975276.830.34%
002475立讯精密50.2623.16+0.07+0.14%771100378233.41.06%
002465海格通信14.60-118.04+0.02+0.14%20145329142.360.81%
002161远望谷7.3449.72+0.01+0.14%512313736.730.73%
600100同方股份7.95157.38+0.01+0.13%14057111067.850.42%
688552航天南湖39.97752.97+0.05+0.13%14272.045652.1951.64%
300752隆利科技16.2249.02+0.02+0.12%126702038.680.81%
603501豪威集团100.1130.36+0.11+0.11%2648326354.080.22%
603341龙旗科技37.9034.29+0.04+0.11%169116359.220.64%
920395朗鸿科技9.6626.47+0.01+0.10%1760168.96570.17%
301628强达电路100.4058.53+0.10+0.10%55205484.231.69%
300134大富科技10.17-18.52+0.01+0.10%265602688.980.37%
300045华力创通21.25-134.39+0.02+0.09%5577411767.631.08%
688352颀中科技12.1654.40+0.01+0.08%28568.243453.0820.78%
300555ST路通12.76-44.27+0.01+0.08%4581584.730.23%
920008成电光信25.5766.54+0.02+0.08%1515387.34340.45%
002414高德红外12.95654.23+0.01+0.08%8709311217.860.26%
300552万集科技26.07-20.98+0.02+0.08%127263293.370.94%
688385复旦微电67.54116.96+0.05+0.07%25730.8817212.590.48%
688049炬芯科技44.4741.59+0.02+0.04%13893.536119.3330.79%
920971天马新材24.51103.54+0.01+0.04%2461602.1250.29%
301326捷邦科技125.64-279.53+0.05+0.04%31933943.010.44%
001285瑞立科密50.6327.52+0.02+0.04%28021413.050.69%
002906华阳集团27.0518.98+0.01+0.04%190695138.320.36%
300623捷捷微电27.3246.65+0.01+0.04%288947837.720.38%
301413安培龙115.20121.41+0.04+0.03%1021811680.061.74%
688689银河微电32.2351.68+0.01+0.03%8940.292842.8240.69%
003026中晶科技35.16103.66+0.01+0.03%168085887.281.76%
688636智明达39.5567.31+0.01+0.03%16735.646516.5541.00%
001314亿道信息39.58281.42+0.01+0.03%50731989.740.41%
301608博实结78.7231.65+0.01+0.01%16171268.140.40%
000050深天马A7.96116.880.000.00%682275413.330.28%
000536华映科技4.33-11.940.000.00%1358375853.140.49%
000727冠捷科技2.67-20.570.000.00%3686529837.380.81%
600355*ST精伦0.79-9.760.000.00%3718762863.557.56%
600707彩虹股份5.6852.240.000.00%678693831.320.19%
002079苏州固锝9.4078.710.000.00%662046183.270.82%
002231*ST奥维--------------
002426胜利精密3.67-15.960.000.00%44488116133.091.31%
002429兆驰股份9.6435.480.000.00%35729433852.090.79%
002456欧菲光8.59-508.550.000.00%16791714366.950.51%
002583海能达9.76-5.000.000.00%500314873.830.39%
300232洲明科技6.9676.960.000.00%1229458489.951.39%
002600领益智造13.1642.090.000.00%18836524590.240.26%
300303聚飞光电8.9739.450.000.00%25986722944.441.96%
300322硕贝德23.40-618.750.000.00%4412410239.71.00%
300582英飞特13.60-34.920.000.00%241903297.711.09%
002866传艺科技21.03-120.130.000.00%8798018530.194.85%
603933睿能科技--------------
002913奥士康47.1441.910.000.00%3128514354.21.04%
920199倍益康36.68240.550.000.00%34521254.2190.91%
002947恒铭达52.5825.330.000.00%3201816645.51.66%
688175高凌信息--------------
301366一博科技30.69290.670.000.00%45091376.830.39%
688061灿瑞科技30.51-52.510.000.00%5350.181623.2971.19%
688693锴威特--------------
603380易德龙33.7424.46-0.01-0.03%37961271.520.24%
688798艾为电子66.5343.98-0.02-0.03%4873.93220.2550.36%
301251威尔高56.4896.87-0.02-0.04%110426141.242.05%
603160汇顶科技67.8537.94-0.03-0.04%1522710270.370.33%
300566激智科技17.7624.78-0.01-0.06%189533344.840.84%
301282金禄电子33.3959.58-0.02-0.06%3292610802.332.80%
688396华润微45.2990.95-0.03-0.07%31647.5414259.450.24%
002815崇达技术13.8855.44-0.01-0.07%8492611620.621.09%
603890春秋电子13.5720.12-0.01-0.07%206022776.070.46%
002413雷科防务12.59-47.16-0.01-0.08%34778243277.112.68%
301678新恒汇60.7385.55-0.05-0.08%44572686.110.93%
300455航天智装24.07-150.54-0.02-0.08%368528831.10.52%
300787海能实业11.5631.90-0.01-0.09%154541781.140.81%
688153唯捷创芯33.56849.77-0.03-0.09%12917.474292.4090.32%
600601方正科技9.92116.45-0.01-0.10%18010217656.750.43%
000561烽火电子9.48-38.06-0.01-0.11%312962955.80.44%
600171上海贝岭27.4853.93-0.03-0.11%237626489.720.34%
301606绿联科技69.8947.75-0.08-0.11%98186777.2090.60%
600460士兰微26.0080.11-0.03-0.12%6536516867.820.39%
600839四川长虹8.6629.25-0.01-0.12%15791613609.240.34%
688041海光信息218.44199.72-0.26-0.12%78549.76169036.40.34%
002885京泉华24.6098.38-0.03-0.12%4274410409.261.85%
300847中船汉光15.4339.73-0.02-0.13%149552299.170.51%
300976达瑞电子53.7824.82-0.07-0.13%36381939.270.42%
000733振华科技45.5026.57-0.06-0.13%212789649.920.38%
300065海兰信22.26424.66-0.03-0.13%12029626645.251.83%
688403汇成股份14.5884.60-0.02-0.14%113524.916326.971.26%
002962五方光电13.74107.80-0.02-0.15%93371279.680.45%
300101振芯科技20.09184.50-0.03-0.15%354417098.70.63%
688209英集芯19.6147.94-0.03-0.15%14526.582839.230.33%
603920世运电路51.2245.18-0.08-0.16%6280131712.760.87%
688469芯联集成-U6.35-71.83-0.01-0.16%228798.814463.860.52%
688322奥比中光-UW75.37286.80-0.12-0.16%16126.6212018.760.51%
920139华岭股份17.06-161.49-0.03-0.18%90331533.5880.35%
002897意华股份58.4169.90-0.11-0.19%4002723039.852.19%
300735光弘科技21.1249.74-0.04-0.19%188253955.730.25%
300811铂科新材74.9156.71-0.15-0.20%1834913602.840.77%
920374云里物里19.61179.65-0.04-0.20%2579501.74690.76%
300543朗科智能9.7983.45-0.02-0.20%3535634201.41%
300991创益通48.55274.53-0.10-0.21%170838156.161.85%
688268华特气体95.9580.06-0.20-0.21%60255.6658781.95.02%
002938鹏鼎控股50.3428.79-0.11-0.22%7551737260.80.33%
600363联创光电49.8773.45-0.11-0.22%184449154.950.41%
002036联创电子8.89-20.63-0.02-0.22%817237220.460.77%
688515裕太微-U119.05-50.33-0.27-0.23%5714.816725.6681.15%
603660苏州科达8.78-25.46-0.02-0.23%360653159.910.63%
301176逸豪新材25.99-99.80-0.06-0.23%294327449.975.22%
301517陕西华达53.34-4522.54-0.13-0.24%91484839.310.93%
301050雷电微力44.8288.21-0.11-0.24%138256158.610.66%
002241歌尔股份22.6527.62-0.06-0.26%17091338429.390.54%
300474景嘉微59.20-118.30-0.16-0.27%1836010818.290.45%
688233神工股份70.30117.33-0.20-0.28%12950.148980.7040.76%
688143长盈通58.47324.02-0.17-0.29%48991.0627756.534.00%
300046台基股份30.59114.07-0.09-0.29%169445139.660.72%
002281光迅科技84.7574.61-0.25-0.29%188721155858.42.42%
300790宇瞳光学23.3336.64-0.07-0.30%220235112.230.68%
688535华海诚科106.47421.52-0.33-0.31%9190.419566.9091.75%
300351永贵电器15.6062.97-0.05-0.32%211893290.850.80%
301205联特科技211.50243.94-0.70-0.33%2893359732.73.47%
300726宏达电子42.1350.32-0.14-0.33%119895018.120.56%
300747锐科激光26.78109.57-0.09-0.33%4077610861.250.78%
300802矩子科技17.8158.07-0.06-0.34%130032300.290.67%
920198微创光电8.5778.71-0.03-0.35%3660312.36740.52%
688776国光电气85.07-254.45-0.30-0.35%5879.6594971.5970.54%
600990四创电子22.42-20.56-0.08-0.36%195714359.90.73%
300073当升科技53.1656.70-0.19-0.36%5081327075.351.00%
002236大华股份16.6914.08-0.06-0.36%552669194.890.26%
301379天山电子24.8031.26-0.09-0.36%99182436.210.78%
920357雅葆轩21.6828.31-0.08-0.37%1471319.44120.43%
688103国力电子54.0986.54-0.20-0.37%5289.52865.1840.55%
300807天迈科技50.36-157.29-0.19-0.38%36741836.270.71%
688261东微半导71.52198.99-0.27-0.38%10682.27563.3370.87%
688721龙图光罩39.2990.46-0.15-0.38%42411657.1370.79%
002449国星光电7.80302.69-0.03-0.38%546064231.050.88%
002049紫光国微67.4640.02-0.26-0.38%2925119636.620.34%
688249晶合集成27.8380.25-0.11-0.39%52908.7714614.440.45%
300916朗特智能29.9131.70-0.12-0.40%53921608.210.58%
002138顺络电子34.8027.48-0.14-0.40%3798113129.410.50%
300296利亚德7.35-25.17-0.03-0.41%51346937401.082.26%
603005晶方科技26.7647.22-0.11-0.41%6270316663.60.96%
920876慧为智能23.27-1140.98-0.10-0.43%3035708.11020.77%
300102乾照光电30.04204.46-0.13-0.43%13687240599.231.49%
600562国睿科技24.6048.19-0.11-0.45%166354085.210.13%
600775南京熊猫13.32-67.76-0.06-0.45%10060813303.51.50%
688380中微半导41.9759.13-0.19-0.45%28171.2711674.430.70%
688728格科微13.03148.05-0.06-0.46%35129.394563.9380.14%
002289*ST宇顺25.39-513.19-0.12-0.47%2691680.220.10%
300870欧陆通243.7879.81-1.17-0.48%1199328838.351.10%
002134天津普林20.10274.64-0.10-0.50%259755148.591.05%
688388嘉元科技39.90-330.20-0.20-0.50%59822.2523555.441.34%
600405动力源5.85-8.66-0.03-0.51%672493917.131.10%
920701豪声电子15.3730.10-0.08-0.52%2444374.38970.24%
603936博敏电子13.42-34.28-0.07-0.52%15592220486.952.47%
000063中兴通讯32.5127.68-0.17-0.52%17649757083.460.44%
600498烽火通信45.1874.66-0.24-0.53%308757136344.22.43%
002180纳思达16.90-34.92-0.09-0.53%256554317.020.19%
002436兴森科技20.53-991.42-0.11-0.53%14312829047.580.95%
600151航天机电12.95-66.86-0.07-0.54%11304414508.720.79%
300433蓝思科技28.7937.10-0.16-0.55%17859950986.140.36%
300301ST长方3.55-32.37-0.02-0.56%774042739.860.98%
002179中航光电33.2027.27-0.19-0.57%4294814227.730.20%
688539高华科技35.06107.12-0.21-0.60%88893089.0960.85%
603083剑桥科技104.80134.77-0.63-0.60%8273284451.683.00%
603496恒为科技28.07257.26-0.17-0.60%3880710796.071.21%
300323华灿光电9.72-36.01-0.06-0.61%28564427459.533.25%
300177中海达8.05-183.45-0.05-0.62%330902645.870.55%
300393中来股份9.62-11.03-0.06-0.62%15587614947.91.63%
001388信通电子40.0445.38-0.25-0.62%49231956.451.58%
002993奥海科技48.2025.44-0.32-0.66%156747500.640.66%
688183生益电子82.0154.14-0.55-0.67%49087.5939327.980.59%
920981晶赛科技26.75211.23-0.18-0.67%2720723.61190.73%
000636风华高科19.3074.35-0.13-0.67%15000328675.951.30%
920809安达科技7.38-10.94-0.05-0.67%746525529.7061.63%
600745闻泰科技32.27-23.16-0.22-0.68%6968222427.410.56%
300638广和通26.0070.38-0.18-0.69%5450614065.271.03%
301280珠城科技50.5132.63-0.35-0.69%37051870.160.92%
603328依顿电子11.4924.52-0.08-0.69%657187470.980.66%
688416恒烁股份74.64-40.82-0.52-0.69%14565.7210688.671.75%
300857协创数据213.7863.55-1.49-0.69%2808959493.640.82%
300661圣邦股份71.6079.22-0.51-0.71%7786655021.671.31%
002916深南电路230.6247.96-1.68-0.72%2950066905.460.44%
605358立昂微32.93-69.22-0.24-0.72%4026913199.60.60%
688213思特威-W76.5437.60-0.56-0.73%16508.0112615.940.51%
603042华脉科技20.40-240.56-0.15-0.73%8184216573.785.10%
002185华天科技12.1449.45-0.09-0.74%26513331916.580.81%
300709精研科技37.6240.98-0.28-0.74%152145699.21.02%
603019中科曙光81.3556.34-0.61-0.74%8951872317.460.61%
300115长盈精密31.8267.13-0.24-0.75%11111435088.850.82%
002130沃尔核材23.5132.45-0.18-0.76%15451235975.841.35%
688167炬光科技334.20-248.44-2.59-0.77%23934.7378734.242.66%
300842帝科股份84.48-44.40-0.67-0.79%1791114999.971.39%
688432有研硅13.5981.19-0.11-0.80%44492.996035.5640.36%
002729好利科技19.6986.61-0.16-0.81%288825662.521.65%
600584长电科技39.1147.07-0.32-0.81%14549456600.330.81%
601138工业富联49.3327.76-0.41-0.82%361687176385.90.18%
603516淳中科技139.185601.03-1.16-0.83%1585021775.10.78%
300223北京君正108.85165.42-0.91-0.83%7629681745.921.81%
688667菱电电控97.8462.49-0.82-0.83%3117.153006.2960.59%
301042安联锐视92.26572.55-0.79-0.85%30562821.550.46%
688362甬矽电子36.48172.02-0.32-0.87%37501.0713653.030.91%
600060海信视像21.4210.90-0.19-0.88%5594311871.940.43%
002156通富微电42.3865.26-0.38-0.89%14825162174.870.98%
002396星网锐捷26.6232.06-0.24-0.89%4562712070.80.78%
300077国民技术20.70-87.88-0.19-0.91%13542627585.132.39%
688347华虹公司110.563563.15-1.02-0.91%59911.9865671.391.47%
000509华塑控股4.32-432.96-0.04-0.92%37668416165.143.51%
300689澄天伟业46.27226.79-0.43-0.92%56792619.420.56%
301051信濠光电21.08-18.24-0.20-0.94%117472448.990.73%
603267鸿远电子49.8746.33-0.48-0.95%137846846.550.60%
301479弘景光电94.9646.78-0.94-0.98%92908894.211.82%
920914远航精密22.7134.11-0.23-1.00%4076925.34810.41%
603678火炬电子34.2256.34-0.35-1.01%229287814.880.48%
300615欣天科技14.27199.68-0.15-1.04%311204383.272.48%
688035德邦科技56.4076.22-0.60-1.05%20868.4511685.631.47%
688498源杰科技1127.84507.72-12.17-1.07%14129.1154763.61.67%
001339智微智能60.6588.09-0.66-1.08%2011812139.231.69%
002484江海股份27.3033.40-0.30-1.09%4732512833.010.58%
002960青鸟消防11.7840.52-0.13-1.09%643107571.30.80%
600183生益科技54.8047.38-0.61-1.10%15927286205.20.67%
301511德福科技37.63927.09-0.42-1.10%9887636534.312.64%
688809强一股份311.50173.14-3.50-1.11%5786.217731.232.38%
002841视源股份32.5922.38-0.37-1.12%138294516.750.27%
300672国科微163.761029.36-1.86-1.12%3995863828.681.90%
301358湖南裕能77.2278.53-0.89-1.14%9040669741.131.19%
920526凯华材料18.9898.54-0.22-1.15%1955368.33110.37%
002273水晶光电23.1427.94-0.27-1.15%10433223981.90.77%
300903科翔股份33.66-50.81-0.40-1.17%11291437247.63.44%
920976视声智能29.1537.00-0.35-1.19%3026880.28950.69%
688800瑞可达87.2359.35-1.06-1.20%37231.6631723.41.81%
920036觅睿科技46.8932.24-0.58-1.22%72443354.2535.55%
688311盟升电子36.60-33.20-0.46-1.24%9049.053306.0450.52%
688011新光光电67.15-117.58-0.85-1.25%4099.162737.6760.41%
689009九号公司-WD45.8517.42-0.60-1.29%35801.4216514.970.64%
300686智动力14.28-26.79-0.19-1.31%156042222.910.92%
601231环旭电子33.0342.58-0.44-1.31%15553550668.240.65%
688655迅捷兴25.47-172.74-0.34-1.32%38892.449789.22.92%
920491奥迪威22.6034.81-0.31-1.35%73931673.3470.64%
002579中京电子11.60223.19-0.16-1.36%22308625303.53.82%
300319麦捷科技11.4330.10-0.16-1.38%11249212762.671.33%
300053航宇微16.33-37.27-0.23-1.39%9768115834.521.50%
000977浪潮信息57.1533.72-0.81-1.40%11812367198.660.81%
688668鼎通科技130.2586.97-1.91-1.45%33895.7143159.162.43%
920001纬达光电15.55130.93-0.23-1.46%82261274.1830.93%
002151北斗星通36.45-76.95-0.54-1.46%8243129961.991.86%
603659璞泰来33.6730.49-0.50-1.46%433376146572.22.03%
603228景旺电子56.5345.91-0.85-1.48%7445741635.960.76%
002506协鑫集成5.32-54.72-0.08-1.48%3029894158879.15.18%
301165锐捷网络81.2576.69-1.23-1.49%3211325938.840.40%
300762上海瀚讯33.66-261.76-0.51-1.49%7027123534.081.12%
688208道通科技32.0922.98-0.49-1.50%22353.827179.9130.33%
603186华正新材60.3834.21-0.93-1.52%2171813001.721.39%
301189奥尼电子45.93-37.66-0.75-1.61%191748645.891.72%
688707振华新材13.46-12.94-0.22-1.61%44925.446069.510.88%
301180万祥科技20.16-285.57-0.33-1.61%9151017881.235.58%
688008澜起科技134.7879.73-2.21-1.61%110401146954.50.96%
000801四川九洲13.4078.99-0.22-1.62%11881815863.691.17%
300308中际旭创604.0878.50-10.12-1.65%103508616843.50.94%
002384东山精密102.53151.26-1.77-1.70%275300276159.21.99%
300782卓胜微85.52-235.43-1.48-1.70%5985651204.381.34%
688047龙芯中科137.35-81.43-2.38-1.70%23351.9331746.490.58%
688519南亚新材145.75142.38-2.62-1.77%31942.2945785.141.36%
300389艾比森19.7139.46-0.36-1.79%5137910082.742.20%
300565科信技术13.56-23.30-0.25-1.81%14805119681.166.49%
300476胜宏科技264.0053.42-4.89-1.82%95885249548.21.12%
600118中国卫星77.251589.59-1.44-1.83%9339671984.080.79%
920857泓禧科技25.56-339.95-0.48-1.84%3647941.11710.49%
000547航天发展27.63-27.54-0.52-1.85%743548.9202783.24.68%
301157华塑科技60.49103.74-1.21-1.96%81984955.613.97%
688371菲沃泰19.49215.61-0.39-1.96%14925.462913.3460.44%
601869长飞光纤263.44380.89-5.44-2.02%91437235792.12.25%
300042朗科科技44.44-149.64-0.92-2.03%10637846675.595.31%
300936中英科技54.81-1159.25-1.14-2.04%1971510640.544.15%
002025航天电器60.70339.81-1.28-2.07%12511874638.092.76%
300964本川智能65.95141.22-1.41-2.09%2830318328.435.05%
002052同洲电子11.1626.59-0.24-2.11%588686523.50.85%
002848*ST高斯13.48-21.73-0.29-2.11%353054849.572.14%
688027国盾量子545.9810415.62-12.00-2.15%12568.668379.411.56%
300394天孚通信318.00134.91-7.00-2.15%153735477861.31.98%
301516中远通18.07-48.11-0.40-2.17%218083969.313.11%
603989艾华集团16.7030.11-0.37-2.17%241974027.390.61%
001229魅视科技37.1655.93-0.83-2.18%154735675.712.94%
600345长江通信38.9293.28-0.88-2.21%5609321484.642.65%
688270臻镭科技138.23273.90-3.18-2.25%3811152418.561.78%
000020深华发A16.93109.54-0.39-2.25%7258912241.714.01%
002636金安国纪31.15205.14-0.72-2.26%12329437851.171.70%
688766普冉股份236.29168.57-5.71-2.36%18324.8542816.571.24%
000021深科技27.2041.72-0.66-2.37%400381107463.12.55%
002213大为股份29.10-442.38-0.71-2.38%14418141026.036.98%
920640富士达33.3688.13-0.83-2.43%155555180.4350.86%
002796世嘉科技44.50862.24-1.11-2.43%9448741725.44.15%
001309德明利369.10121.64-9.76-2.58%66143241855.24.11%
300516久之洋57.97320.34-1.54-2.59%2122612287.061.18%
000066中国长城15.01-62.49-0.40-2.60%46224669119.231.43%
688123聚辰股份106.8246.50-2.85-2.60%36673.1438882.032.32%
688055龙腾光电4.05-66.81-0.11-2.64%114720.84609.1830.34%
301687新广益54.8461.96-1.50-2.66%154668403.785.24%
002528ST英飞拓3.59-10.73-0.10-2.71%1596495749.421.52%
688110东芯股份114.60-276.97-3.30-2.80%69077.7278369.091.56%
603296华勤技术84.2821.11-2.46-2.84%6370153546.81.12%
603986兆易创新254.50131.81-7.50-2.86%166599412703.92.49%
920641格利尔20.62217.06-0.61-2.87%274165639.8626.04%
605111新洁能37.9236.05-1.13-2.89%6761325457.91.63%
688525佰维存储231.89126.99-7.09-2.97%175767.13976283.76%
603803瑞斯康达14.05-57.11-0.43-2.97%37455651090.928.82%
002077大港股份16.25212.30-0.51-3.04%17122927482.132.95%
300939秋田微41.6961.59-1.31-3.05%8559534281.927.13%
000938紫光股份24.5750.39-0.83-3.27%474979116466.11.66%
002214*ST大立18.45-44.42-0.63-3.30%493109234.6311.03%
301308江波龙315.42202.04-11.58-3.54%56139175576.12.05%
301329信音电子22.4254.37-0.84-3.61%5077911801.3811.81%
002792通宇通讯40.291391.39-1.55-3.70%24404396893.637.22%
300136信维通信61.8297.28-2.47-3.84%375758230666.14.57%
002512ST达华3.94-32.11-0.17-4.14%739344.928914.316.76%
600703三安光电12.35653.53-0.56-4.34%1228296151782.82.46%
301488豪恩汽电127.30122.02-6.36-4.76%1117714129.54.77%
002782可立克23.5537.66-2.61-9.98%20243948563.174.16%

转至艾为电子(688798)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。