|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:150下跌家数:505平均涨幅:-0.92%平均换手:2.88%总成交额:2919.22亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 6.36 | 58.49 | +0.58 | +10.03% | 1569647 | 97134.74 | 4.38% | | 002913 | 奥士康 | 37.73 | 33.55 | +3.43 | +10.00% | 89351 | 32946.08 | 2.96% | | 002519 | 银河电子 | 6.52 | -8.47 | +0.59 | +9.95% | 2990761 | 184976.1 | 26.73% | | 300394 | 天孚通信 | 175.49 | 74.45 | +13.51 | +8.34% | 528294 | 901993.8 | 6.81% | | 688261 | 东微半导 | 70.53 | 148.68 | +4.91 | +7.48% | 72643.93 | 51266.96 | 5.95% | | 603290 | 斯达半导 | 101.00 | 51.88 | +6.83 | +7.25% | 85950 | 85544.81 | 3.59% | | 300455 | 航天智装 | 27.56 | -172.36 | +1.83 | +7.11% | 717796.9 | 188582.7 | 10.13% | | 002369 | 卓翼科技 | 10.77 | -24.43 | +0.70 | +6.95% | 1406059 | 151205.1 | 24.83% | | 603327 | 福蓉科技 | 12.87 | 129.74 | +0.78 | +6.45% | 1474199 | 191627.8 | 14.78% | | 688396 | 华润微 | 52.56 | 88.47 | +3.18 | +6.44% | 191794.8 | 97436.41 | 1.44% | | 920809 | 安达科技 | 7.88 | -11.69 | +0.47 | +6.34% | 357420 | 27969.16 | 7.79% | | 688535 | 华海诚科 | 104.24 | 357.42 | +5.54 | +5.61% | 45858.14 | 47592.26 | 8.74% | | 600151 | 航天机电 | 10.78 | -55.65 | +0.53 | +5.17% | 1560888 | 160594.6 | 10.88% | | 002881 | 美格智能 | 49.35 | 82.08 | +2.13 | +4.51% | 207298 | 100718.7 | 11.39% | | 301285 | 鸿日达 | 54.50 | -201.71 | +2.33 | +4.47% | 28633 | 15463.6 | 3.65% | | 000725 | 京东方A | 4.05 | 22.91 | +0.17 | +4.38% | 8722961 | 347303.9 | 2.38% | | 300563 | 神宇股份 | 39.80 | 109.05 | +1.61 | +4.22% | 153196 | 60500.6 | 12.34% | | 000547 | 航天发展 | 17.02 | -16.96 | +0.67 | +4.10% | 5599426 | 935434.4 | 35.25% | | 301183 | 东田微 | 120.01 | 100.35 | +4.64 | +4.02% | 121430 | 146220.1 | 20.71% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.15 | +3.60% | 3416215 | 145194.8 | 1.89% | | 000536 | 华映科技 | 5.79 | -15.97 | +0.20 | +3.58% | 2719960 | 155192 | 9.84% | | 300710 | 万隆光电 | 26.99 | -12.04 | +0.93 | +3.57% | 86729 | 23229.77 | 11.63% | | 002429 | 兆驰股份 | 6.73 | 24.77 | +0.23 | +3.54% | 906032.9 | 61414.41 | 2.00% | | 688498 | 源杰科技 | 542.48 | 464.81 | +18.49 | +3.53% | 42158.57 | 234605.2 | 7.01% | | 301379 | 天山电子 | 27.98 | 35.00 | +0.93 | +3.44% | 74065 | 20368.5 | 5.82% | | 300460 | 惠伦晶体 | 10.87 | -11.44 | +0.36 | +3.43% | 206027 | 22224.37 | 7.34% | | 000020 | 深华发A | 16.66 | 107.80 | +0.55 | +3.41% | 140576 | 23910.7 | 7.76% | | 300502 | 新易盛 | 377.00 | 49.84 | +12.00 | +3.29% | 449716 | 1720692 | 5.08% | | 002130 | 沃尔核材 | 26.64 | 33.09 | +0.82 | +3.18% | 702887.1 | 185928.8 | 6.14% | | 002792 | 通宇通讯 | 29.67 | 1026.78 | +0.89 | +3.09% | 1717366 | 515919.1 | 51.51% | | 002952 | 亚世光电 | 23.17 | 307.77 | +0.69 | +3.07% | 102907 | 23467.17 | 7.82% | | 002937 | 兴瑞科技 | 20.12 | 38.75 | +0.58 | +2.97% | 71851 | 14236.48 | 2.42% | | 688776 | 国光电气 | 87.09 | -260.49 | +2.44 | +2.88% | 14088.27 | 12080.96 | 1.30% | | 688372 | 伟测科技 | 95.73 | 53.11 | +2.53 | +2.71% | 37720.61 | 36309.08 | 2.53% | | 688249 | 晶合集成 | 30.67 | 76.58 | +0.80 | +2.68% | 270692.3 | 82728.3 | 2.28% | | 300866 | 安克创新 | 110.75 | 23.05 | +2.82 | +2.61% | 43726 | 48469.54 | 1.45% | | 688601 | 力芯微 | 47.04 | 116.20 | +1.18 | +2.57% | 68216.43 | 31611.48 | 5.10% | | 920640 | 富士达 | 33.50 | 88.50 | +0.80 | +2.45% | 56238 | 18761.11 | 3.11% | | 600405 | 动力源 | 5.54 | -8.20 | +0.13 | +2.40% | 178796 | 9851.429 | 2.93% | | 603052 | 可川科技 | 30.80 | 169.60 | +0.69 | +2.29% | 62743 | 19069.74 | 3.34% | | 600888 | 新疆众和 | 7.94 | 12.93 | +0.17 | +2.19% | 143832 | 11318.18 | 1.02% | | 603083 | 剑桥科技 | 109.18 | 140.40 | +2.30 | +2.15% | 237569 | 262080.8 | 8.62% | | 688313 | 仕佳光子 | 78.64 | 109.85 | +1.64 | +2.13% | 174714.7 | 138931.2 | 3.81% | | 002222 | 福晶科技 | 51.87 | 90.76 | +1.07 | +2.11% | 207775 | 106915.5 | 4.44% | | 688783 | 西安奕材-U | 24.28 | -138.78 | +0.50 | +2.10% | 83150.04 | 20324.74 | 5.05% | | 300991 | 创益通 | 38.93 | 220.13 | +0.78 | +2.04% | 11456 | 4408.774 | 1.24% | | 300269 | 联建光电 | 7.33 | 127.92 | +0.14 | +1.95% | 1881333 | 141281 | 35.79% | | 688709 | 成都华微 | 38.19 | 251.21 | +0.69 | +1.84% | 66369.58 | 25645.25 | 3.05% | | 605058 | 澳弘电子 | 31.74 | 30.66 | +0.54 | +1.73% | 20111 | 6358.441 | 1.41% | | 300627 | 华测导航 | 31.04 | 35.57 | +0.50 | +1.64% | 79450 | 24316.82 | 1.23% | | 688721 | 龙图光罩 | 44.39 | 82.25 | +0.66 | +1.51% | 6915.48 | 3050.296 | 1.94% | | 688153 | 唯捷创芯 | 39.11 | 990.30 | +0.58 | +1.51% | 54715.37 | 21338.34 | 1.34% | | 300223 | 北京君正 | 92.96 | 141.27 | +1.33 | +1.45% | 205079 | 191730.6 | 4.88% | | 688388 | 嘉元科技 | 35.04 | -276.79 | +0.50 | +1.45% | 68656.47 | 24188.11 | 1.61% | | 600884 | 杉杉股份 | 13.44 | -283.20 | +0.19 | +1.43% | 513416 | 68930.25 | 2.80% | | 301383 | 天键股份 | 38.20 | 180.45 | +0.54 | +1.43% | 87857 | 33583.56 | 12.44% | | 300555 | ST路通 | 14.16 | -49.13 | +0.20 | +1.43% | 67397 | 9643.467 | 3.40% | | 601138 | 工业富联 | 61.82 | 40.19 | +0.86 | +1.41% | 1245698 | 773270.3 | 0.63% | | 300570 | 太辰光 | 103.73 | 62.70 | +1.40 | +1.37% | 134006 | 138856.9 | 6.97% | | 688002 | 睿创微纳 | 78.61 | 45.66 | +1.04 | +1.34% | 19088.96 | 14978.36 | 0.41% | | 688011 | 新光光电 | 44.28 | -77.53 | +0.58 | +1.33% | 11543.55 | 4981.086 | 1.15% | | 603341 | 龙旗科技 | 45.69 | 37.13 | +0.59 | +1.31% | 151165 | 68673.99 | 5.68% | | 301189 | 奥尼电子 | 41.74 | -34.22 | +0.53 | +1.29% | 19116 | 8003.44 | 1.71% | | 001389 | 广合科技 | 70.62 | 33.13 | +0.88 | +1.26% | 51849 | 37338.63 | 3.45% | | 002180 | 纳思达 | 19.07 | -39.40 | +0.23 | +1.22% | 139450 | 26522.81 | 1.02% | | 301319 | 唯特偶 | 45.92 | 66.53 | +0.54 | +1.19% | 49758 | 23045.35 | 5.33% | | 688100 | 威胜信息 | 35.02 | 25.23 | +0.41 | +1.18% | 7392.97 | 2578.426 | 0.15% | | 300762 | 上海瀚讯 | 28.04 | -218.06 | +0.32 | +1.15% | 385666 | 106944.5 | 6.14% | | 603528 | 多伦科技 | 9.67 | -123.04 | +0.11 | +1.15% | 227831 | 21921.58 | 3.23% | | 301329 | 信音电子 | 23.93 | 58.03 | +0.26 | +1.10% | 129256 | 31515.46 | 30.06% | | 002977 | 天箭科技 | 38.80 | -278.44 | +0.41 | +1.07% | 55727 | 20978.21 | 8.36% | | 000823 | 超声电子 | 12.89 | 28.07 | +0.13 | +1.02% | 158175 | 20509.27 | 2.95% | | 688307 | 中润光学 | 41.65 | 66.74 | +0.42 | +1.02% | 21573.18 | 8884.599 | 3.66% | | 000509 | 华塑控股 | 3.98 | -372.80 | +0.04 | +1.02% | 222675 | 8791.198 | 2.08% | | 301205 | 联特科技 | 121.23 | 139.82 | +1.18 | +0.98% | 52747 | 64195.92 | 7.76% | | 688533 | 上声电子 | 27.30 | 24.63 | +0.26 | +0.96% | 7115.72 | 1931.594 | 0.44% | | 688403 | 汇成股份 | 14.55 | 68.15 | +0.13 | +0.90% | 192624.6 | 27828.81 | 2.25% | | 300127 | 银河磁体 | 31.51 | 57.02 | +0.27 | +0.86% | 42350 | 13328.78 | 1.83% | | 601869 | 长飞光纤 | 83.80 | 110.92 | +0.69 | +0.83% | 72462 | 61054.6 | 1.78% | | 300814 | 中富电路 | 80.90 | 445.30 | +0.66 | +0.82% | 106016 | 86828.95 | 5.54% | | 920491 | 奥迪威 | 27.74 | 42.73 | +0.22 | +0.80% | 19254 | 5364.997 | 1.67% | | 002993 | 奥海科技 | 43.46 | 22.94 | +0.34 | +0.79% | 22999 | 10059.05 | 0.96% | | 002955 | 鸿合科技 | 28.20 | 112.76 | +0.21 | +0.75% | 25465 | 7141.326 | 1.30% | | 688486 | 龙迅股份 | 73.60 | 56.10 | +0.53 | +0.73% | 22596.23 | 16661.41 | 3.04% | | 600118 | 中国卫星 | 42.98 | 884.41 | +0.30 | +0.70% | 314530 | 132878.3 | 2.66% | | 002463 | 沪电股份 | 71.40 | 39.75 | +0.47 | +0.66% | 422089 | 305899.5 | 2.20% | | 600584 | 长电科技 | 36.70 | 44.16 | +0.24 | +0.66% | 251284 | 93191.46 | 1.40% | | 600460 | 士兰微 | 28.06 | 86.46 | +0.18 | +0.65% | 113746 | 31832.98 | 0.68% | | 000970 | 中科三环 | 12.75 | 107.35 | +0.08 | +0.63% | 99563 | 12710.36 | 0.82% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.02 | +0.61% | 1704422 | 54762.16 | 3.00% | | 300548 | 长芯博创 | 118.21 | 120.94 | +0.69 | +0.59% | 221617 | 266569 | 8.24% | | 301622 | 英思特 | 68.06 | 48.62 | +0.39 | +0.58% | 4619 | 3149.828 | 1.59% | | 300666 | 江丰电子 | 86.80 | 44.76 | +0.48 | +0.56% | 32048 | 27767.44 | 1.45% | | 301002 | 崧盛股份 | 29.49 | -142.91 | +0.16 | +0.55% | 7289 | 2134.509 | 0.98% | | 688696 | 极米科技 | 112.04 | 32.66 | +0.59 | +0.53% | 2389.32 | 2665.448 | 0.34% | | 600363 | 联创光电 | 53.51 | 78.81 | +0.28 | +0.53% | 19794 | 10540.85 | 0.44% | | 300940 | 南极光 | 27.25 | 45.85 | +0.14 | +0.52% | 23313 | 6340.242 | 1.48% | | 688008 | 澜起科技 | 118.74 | 65.82 | +0.58 | +0.49% | 105518.1 | 125758.3 | 0.92% | | 688469 | 芯联集成-U | 6.55 | -74.09 | +0.03 | +0.46% | 482977.9 | 31558.36 | 1.09% | | 688667 | 菱电电控 | 58.61 | 37.09 | +0.26 | +0.45% | 2614.26 | 1528.589 | 0.50% | | 000050 | 深天马A | 9.22 | 193.41 | +0.04 | +0.44% | 160686 | 14774.8 | 0.65% | | 603124 | 江南新材 | 71.75 | 50.75 | +0.30 | +0.42% | 10974 | 7962.079 | 3.75% | | 688234 | 天岳先进 | 84.24 | 1100.00 | +0.35 | +0.42% | 55380.28 | 47104.36 | 1.29% | | 300701 | 森霸传感 | 12.20 | 54.01 | +0.05 | +0.41% | 31928 | 3857.732 | 1.28% | | 603267 | 鸿远电子 | 47.22 | 43.87 | +0.19 | +0.40% | 23987 | 11201.32 | 1.04% | | 688439 | 振华风光 | 59.15 | 71.61 | +0.23 | +0.39% | 16391.56 | 9575.951 | 0.82% | | 603712 | 七一二 | 21.63 | -39.05 | +0.08 | +0.37% | 168145 | 36235.98 | 2.18% | | 002947 | 恒铭达 | 44.29 | 20.48 | +0.16 | +0.36% | 14143 | 6251.967 | 0.74% | | 002729 | 好利科技 | 16.74 | 73.64 | +0.06 | +0.36% | 172076 | 29075.08 | 9.81% | | 688689 | 银河微电 | 26.28 | 46.26 | +0.09 | +0.34% | 7861.13 | 2068.824 | 0.61% | | 600060 | 海信视像 | 26.33 | 13.40 | +0.09 | +0.34% | 40470 | 10651.02 | 0.31% | | 002414 | 高德红外 | 12.18 | 615.33 | +0.04 | +0.33% | 184189 | 22240.8 | 0.54% | | 002402 | 和而泰 | 48.60 | 73.45 | +0.15 | +0.31% | 201112 | 97494.24 | 2.50% | | 688668 | 鼎通科技 | 92.92 | 62.02 | +0.27 | +0.29% | 19200.14 | 17954.92 | 1.38% | | 002876 | 三利谱 | 25.03 | 90.02 | +0.07 | +0.28% | 26590 | 6691.256 | 1.79% | | 002902 | 铭普光磁 | 21.71 | -16.97 | +0.06 | +0.28% | 69522 | 15174.08 | 3.91% | | 688728 | 格科微 | 14.60 | 165.89 | +0.04 | +0.27% | 60977.73 | 8864.625 | 0.24% | | 301608 | 博实结 | 84.13 | 33.82 | +0.23 | +0.27% | 3542 | 2966.958 | 0.89% | | 688385 | 复旦微电 | 59.79 | 103.26 | +0.16 | +0.27% | 37634.05 | 22328.57 | 0.70% | | 688020 | 方邦股份 | 60.16 | -62.97 | +0.16 | +0.27% | 9140.938 | 5522.402 | 1.11% | | 600980 | 北矿科技 | 22.65 | 38.63 | +0.06 | +0.27% | 11267 | 2544.868 | 0.60% | | 300566 | 激智科技 | 18.99 | 26.66 | +0.05 | +0.26% | 34279 | 6474.211 | 1.50% | | 000636 | 风华高科 | 16.22 | 62.48 | +0.04 | +0.25% | 138329 | 22397.57 | 1.20% | | 002049 | 紫光国微 | 76.40 | 45.32 | +0.18 | +0.24% | 70717 | 54134.21 | 0.83% | | 300205 | *ST天喻 | 4.63 | -5.30 | +0.01 | +0.22% | 8972 | 413.95 | 0.21% | | 300139 | 晓程科技 | 24.84 | 82.29 | +0.05 | +0.20% | 118325 | 29193.39 | 5.06% | | 920001 | 纬达光电 | 20.76 | 174.79 | +0.04 | +0.19% | 9802 | 2029.724 | 1.11% | | 002484 | 江海股份 | 26.66 | 32.62 | +0.05 | +0.19% | 74709 | 19945.04 | 0.91% | | 002436 | 兴森科技 | 21.51 | -1038.75 | +0.04 | +0.19% | 421204 | 91341.79 | 2.79% | | 688450 | 光格科技 | 27.70 | -23.00 | +0.05 | +0.18% | 3542.56 | 977.6541 | 0.72% | | 002552 | 宝鼎科技 | 17.00 | 35.29 | +0.03 | +0.18% | 17864 | 3034.042 | 0.48% | | 688591 | 泰凌微 | 45.23 | 63.00 | +0.07 | +0.16% | 32664.44 | 14834.67 | 1.94% | | 688347 | 华虹公司 | 106.34 | 3423.62 | +0.16 | +0.15% | 74505.91 | 79594.04 | 1.83% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.01 | +0.15% | 213183 | 14555.16 | 4.07% | | 688093 | 世华科技 | 34.92 | 24.44 | +0.05 | +0.14% | 4552.51 | 1587.41 | 0.17% | | 002138 | 顺络电子 | 35.04 | 28.92 | +0.05 | +0.14% | 64941 | 22841.61 | 0.86% | | 000733 | 振华科技 | 47.44 | 27.71 | +0.06 | +0.13% | 54271 | 25571.75 | 0.98% | | 301280 | 珠城科技 | 48.01 | 31.02 | +0.06 | +0.13% | 4806 | 2314.305 | 1.27% | | 688103 | 国力电子 | 58.93 | 94.28 | +0.07 | +0.12% | 4916.1 | 2877.518 | 0.52% | | 603115 | 海星股份 | 18.15 | 21.52 | +0.02 | +0.11% | 18063 | 3266.046 | 0.75% | | 002387 | 维信诺 | 9.26 | -5.55 | +0.01 | +0.11% | 157262 | 14528.91 | 1.13% | | 603773 | 沃格光电 | 31.57 | -50.70 | +0.03 | +0.10% | 55823 | 17330.93 | 2.49% | | 688665 | 四方光电 | 47.73 | 30.29 | +0.04 | +0.08% | 2855.4 | 1356.346 | 0.28% | | 603386 | 骏亚科技 | 12.52 | -34.76 | +0.01 | +0.08% | 57336 | 7271.63 | 1.76% | | 603186 | 华正新材 | 43.28 | -218.15 | +0.03 | +0.07% | 34422 | 14862.92 | 2.42% | | 300679 | 电连技术 | 46.81 | 37.07 | +0.03 | +0.06% | 18463 | 8635.193 | 0.51% | | 688552 | 航天南湖 | 34.03 | 641.07 | +0.02 | +0.06% | 27131.97 | 9089.369 | 3.12% | | 301611 | 珂玛科技 | 52.95 | 70.02 | +0.03 | +0.06% | 16706 | 8861.396 | 1.14% | | 688208 | 道通科技 | 33.51 | 26.96 | +0.01 | +0.03% | 26954.38 | 9031.604 | 0.40% | | 300073 | 当升科技 | 58.33 | 62.21 | +0.01 | +0.02% | 43107 | 25120.64 | 0.85% | | 603023 | 威帝股份 | 4.50 | 1134.90 | 0.00 | 0.00% | 114968 | 5229.288 | 2.06% | | 002962 | 五方光电 | 15.23 | 119.49 | 0.00 | 0.00% | 19780 | 3008.438 | 0.95% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 30.66 | 32.56 | -0.01 | -0.03% | 5528 | 1690.453 | 0.54% | | 688182 | 灿勤科技 | 24.19 | 102.95 | -0.01 | -0.04% | 20066.39 | 4815.146 | 0.50% | | 300831 | 派瑞股份 | 13.41 | 176.27 | -0.01 | -0.07% | 13670 | 1827.737 | 0.74% | | 600498 | 烽火通信 | 22.90 | 35.90 | -0.02 | -0.09% | 202990 | 46692.36 | 1.69% | | 603072 | 天和磁材 | 42.93 | 75.96 | -0.04 | -0.09% | 8056 | 3457.646 | 1.22% | | 301391 | 卡莱特 | 82.93 | 374.70 | -0.10 | -0.12% | 6285 | 5266.24 | 0.68% | | 603920 | 世运电路 | 40.57 | 35.78 | -0.05 | -0.12% | 95861 | 39166.11 | 1.33% | | 300373 | 扬杰科技 | 64.03 | 26.62 | -0.08 | -0.12% | 29981 | 19262.1 | 0.55% | | 603375 | 盛景微 | 38.43 | 167.19 | -0.05 | -0.13% | 19583 | 7542.035 | 3.07% | | 600288 | 大恒科技 | 15.08 | 152.70 | -0.02 | -0.13% | 41066 | 6167.946 | 0.94% | | 002859 | 洁美科技 | 28.87 | 61.92 | -0.04 | -0.14% | 10847 | 3128.353 | 0.27% | | 003031 | 中瓷电子 | 52.61 | 38.69 | -0.08 | -0.15% | 8053 | 4230.87 | 0.24% | | 301589 | 诺瓦星云 | 155.28 | 24.85 | -0.28 | -0.18% | 2558 | 3960.302 | 0.74% | | 603659 | 璞泰来 | 26.75 | 34.59 | -0.05 | -0.19% | 109485 | 29371.59 | 0.51% | | 002861 | 瀛通通讯 | 21.20 | 374.71 | -0.04 | -0.19% | 60043 | 12621.5 | 4.00% | | 002199 | *ST东晶 | 9.10 | -32.56 | -0.02 | -0.22% | 12382 | 1120.187 | 0.51% | | 920199 | 倍益康 | 35.03 | 229.73 | -0.08 | -0.23% | 7364 | 2607.131 | 1.99% | | 002415 | 海康威视 | 30.45 | 21.16 | -0.07 | -0.23% | 119908 | 36443.72 | 0.13% | | 603989 | 艾华集团 | 16.58 | 29.89 | -0.04 | -0.24% | 16534 | 2735.343 | 0.41% | | 603160 | 汇顶科技 | 81.55 | 45.53 | -0.20 | -0.24% | 22270 | 18136.98 | 0.48% | | 002156 | 通富微电 | 36.68 | 56.48 | -0.09 | -0.24% | 170348 | 62871.76 | 1.12% | | 002829 | 星网宇达 | 28.21 | -35.39 | -0.07 | -0.25% | 81132 | 22513.35 | 5.56% | | 000021 | 深科技 | 23.92 | 36.69 | -0.06 | -0.25% | 208488 | 50053.54 | 1.33% | | 001388 | 信通电子 | 42.66 | 48.35 | -0.11 | -0.26% | 2695 | 1149.84 | 0.88% | | 300629 | 新劲刚 | 18.77 | 251.35 | -0.05 | -0.27% | 33422 | 6218.007 | 1.54% | | 688375 | 国博电子 | 65.97 | 92.44 | -0.18 | -0.27% | 13055.71 | 8544.387 | 0.22% | | 603328 | 依顿电子 | 10.78 | 24.60 | -0.03 | -0.28% | 61435 | 6639.718 | 0.62% | | 300408 | 三环集团 | 42.30 | 31.85 | -0.12 | -0.28% | 69159 | 29211.73 | 0.37% | | 603025 | 大豪科技 | 17.18 | 27.69 | -0.05 | -0.29% | 25182 | 4313.14 | 0.23% | | 688484 | 南芯科技 | 40.78 | 76.72 | -0.12 | -0.29% | 22668.74 | 9226.203 | 0.77% | | 920198 | 微创光电 | 10.01 | 91.93 | -0.03 | -0.30% | 10947 | 1099.014 | 1.56% | | 300802 | 矩子科技 | 19.24 | 62.73 | -0.06 | -0.31% | 12195 | 2337.168 | 0.63% | | 300726 | 宏达电子 | 41.00 | 48.97 | -0.13 | -0.32% | 49765 | 20244.89 | 2.32% | | 002920 | 德赛西威 | 109.05 | 27.28 | -0.35 | -0.32% | 17240 | 18723.32 | 0.31% | | 002528 | ST英飞拓 | 3.03 | -9.05 | -0.01 | -0.33% | 50168 | 1523.401 | 0.48% | | 920139 | 华岭股份 | 20.90 | -197.84 | -0.07 | -0.33% | 10810 | 2276.534 | 0.42% | | 300870 | 欧陆通 | 194.18 | 64.05 | -0.68 | -0.35% | 26308 | 51415.31 | 2.39% | | 688981 | 中芯国际 | 112.60 | 187.26 | -0.40 | -0.35% | 125095 | 141221.2 | 0.63% | | 301251 | 威尔高 | 52.83 | 90.61 | -0.19 | -0.36% | 18790 | 9918.5 | 3.48% | | 688475 | 萤石网络 | 29.71 | 42.43 | -0.11 | -0.37% | 13557.66 | 4021.491 | 0.33% | | 002296 | 辉煌科技 | 10.69 | 13.76 | -0.04 | -0.37% | 33720 | 3594.482 | 0.97% | | 600703 | 三安光电 | 13.09 | 692.69 | -0.05 | -0.38% | 184566 | 24094.12 | 0.37% | | 688519 | 南亚新材 | 64.45 | 99.47 | -0.25 | -0.39% | 18561.18 | 11939.31 | 0.79% | | 688141 | 杰华特 | 38.05 | -30.80 | -0.15 | -0.39% | 38137.74 | 14494.49 | 1.43% | | 688322 | 奥比中光-UW | 79.90 | 304.04 | -0.32 | -0.40% | 15943.97 | 12757.39 | 0.55% | | 300301 | ST长方 | 2.48 | -22.61 | -0.01 | -0.40% | 47648 | 1178.885 | 0.60% | | 688210 | 统联精密 | 53.78 | 307.22 | -0.22 | -0.41% | 13599.5 | 7354.401 | 0.84% | | 003028 | 振邦智能 | 30.43 | 30.33 | -0.13 | -0.43% | 3555 | 1079.88 | 0.50% | | 003015 | 日久光电 | 16.21 | 51.74 | -0.07 | -0.43% | 29696 | 4799.482 | 1.20% | | 300303 | 聚飞光电 | 6.74 | 29.62 | -0.03 | -0.44% | 154754 | 10426.14 | 1.17% | | 300909 | 汇创达 | 44.80 | 93.56 | -0.20 | -0.44% | 14705 | 6555.278 | 1.20% | | 688041 | 海光信息 | 211.62 | 207.83 | -0.96 | -0.45% | 79222.8 | 168503.7 | 0.34% | | 000561 | 烽火电子 | 10.98 | -44.08 | -0.05 | -0.45% | 116177 | 12600.48 | 1.93% | | 002106 | 莱宝高科 | 10.89 | 25.82 | -0.05 | -0.46% | 44714 | 4862.976 | 0.64% | | 605118 | 力鼎光电 | 28.25 | 42.10 | -0.13 | -0.46% | 7130 | 2011.199 | 0.18% | | 688511 | *ST天微 | 23.65 | 438.08 | -0.11 | -0.46% | 2934.97 | 696.5599 | 0.29% | | 002236 | 大华股份 | 19.34 | 16.31 | -0.09 | -0.46% | 111903 | 21624.02 | 0.53% | | 688352 | 颀中科技 | 12.85 | 56.71 | -0.06 | -0.46% | 31237.55 | 4008.07 | 0.85% | | 301419 | 阿莱德 | 31.75 | 54.13 | -0.15 | -0.47% | 5959 | 1890.88 | 1.40% | | 000576 | 甘化科工 | 10.35 | 57.90 | -0.05 | -0.48% | 41245 | 4248.206 | 0.95% | | 688047 | 龙芯中科 | 131.50 | -77.96 | -0.64 | -0.48% | 11044.97 | 14465.95 | 0.28% | | 002281 | 光迅科技 | 60.84 | 53.57 | -0.31 | -0.51% | 142631 | 87358.3 | 1.83% | | 301503 | 智迪科技 | 37.18 | 23.87 | -0.19 | -0.51% | 3462 | 1287.84 | 1.73% | | 300939 | 秋田微 | 33.17 | 49.00 | -0.17 | -0.51% | 15590 | 5168.252 | 1.30% | | 600183 | 生益科技 | 58.47 | 50.55 | -0.30 | -0.51% | 163789 | 96970.5 | 0.68% | | 688636 | 智明达 | 35.03 | 53.09 | -0.18 | -0.51% | 28409.57 | 9835.547 | 1.69% | | 301086 | 鸿富瀚 | 90.70 | 100.35 | -0.47 | -0.52% | 6767 | 6128.336 | 1.43% | | 600552 | 凯盛科技 | 11.27 | 67.81 | -0.06 | -0.53% | 57935 | 6518.525 | 0.61% | | 300782 | 卓胜微 | 70.21 | -193.28 | -0.38 | -0.54% | 22828 | 16038.45 | 0.51% | | 001308 | 康冠科技 | 22.15 | 20.03 | -0.12 | -0.54% | 10502 | 2326.69 | 0.21% | | 002396 | 星网锐捷 | 26.96 | 32.47 | -0.15 | -0.55% | 91578 | 24855.99 | 1.57% | | 688548 | 广钢气体 | 12.48 | 61.61 | -0.07 | -0.56% | 28533.07 | 3556.411 | 0.41% | | 300743 | 天地数码 | 17.82 | 24.64 | -0.10 | -0.56% | 9740 | 1729.326 | 0.76% | | 688138 | 清溢光电 | 27.69 | 44.63 | -0.16 | -0.57% | 12293.4 | 3411.522 | 0.39% | | 920395 | 朗鸿科技 | 12.04 | 32.99 | -0.07 | -0.58% | 4185 | 504.1307 | 0.40% | | 688025 | 杰普特 | 137.44 | 56.02 | -0.80 | -0.58% | 5351.05 | 7332.592 | 0.56% | | 002214 | *ST大立 | 15.41 | -37.14 | -0.09 | -0.58% | 8203 | 1264.792 | 0.17% | | 301330 | 熵基科技 | 29.03 | 35.85 | -0.17 | -0.58% | 11407 | 3313.11 | 1.00% | | 603005 | 晶方科技 | 26.98 | 51.44 | -0.16 | -0.59% | 52543 | 14200.93 | 0.81% | | 002600 | 领益智造 | 14.87 | 47.55 | -0.09 | -0.60% | 1273627 | 189017.7 | 1.77% | | 300965 | 恒宇信通 | 59.04 | 106.61 | -0.36 | -0.61% | 10099 | 5862.57 | 1.87% | | 002189 | 中光学 | 24.15 | -11.70 | -0.15 | -0.62% | 36717 | 8854.708 | 1.41% | | 301321 | 翰博高新 | 16.08 | -24.08 | -0.10 | -0.62% | 12464 | 1994.96 | 0.84% | | 600360 | *ST华微 | 7.98 | 43.69 | -0.05 | -0.62% | 42222 | 3371.982 | 0.44% | | 300843 | 胜蓝股份 | 44.68 | 62.00 | -0.28 | -0.62% | 18968 | 8479.183 | 1.21% | | 688326 | 经纬恒润-W | 90.73 | -50.57 | -0.57 | -0.62% | 4912.99 | 4433.616 | 0.44% | | 002185 | 华天科技 | 11.10 | 45.11 | -0.07 | -0.63% | 230550 | 25635.48 | 0.71% | | 002384 | 东山精密 | 72.80 | 107.40 | -0.46 | -0.63% | 266858 | 196088.5 | 1.92% | | 688080 | 映翰通 | 48.69 | 24.06 | -0.31 | -0.63% | 4640.43 | 2265.798 | 0.63% | | 002635 | 安洁科技 | 13.95 | 65.26 | -0.09 | -0.64% | 31793 | 4433.422 | 0.80% | | 605358 | 立昂微 | 29.35 | -61.70 | -0.19 | -0.64% | 61037 | 17976.25 | 0.91% | | 300628 | 亿联网络 | 33.96 | 16.93 | -0.22 | -0.64% | 17753 | 6036.39 | 0.24% | | 688311 | 盟升电子 | 32.38 | -28.38 | -0.21 | -0.64% | 19533.23 | 6262.794 | 1.16% | | 603678 | 火炬电子 | 30.51 | 50.23 | -0.20 | -0.65% | 40315 | 12259 | 0.85% | | 002179 | 中航光电 | 33.50 | 27.53 | -0.22 | -0.65% | 76630 | 25647.91 | 0.37% | | 688123 | 聚辰股份 | 128.15 | 50.86 | -0.85 | -0.66% | 15588.69 | 20015.34 | 0.98% | | 689009 | 九号公司-WD | 59.20 | 22.34 | -0.40 | -0.67% | 27822.33 | 16427.03 | 0.50% | | 600353 | 旭光电子 | 14.69 | 99.35 | -0.10 | -0.68% | 53250 | 7822.22 | 0.64% | | 300708 | 聚灿光电 | 8.64 | 38.81 | -0.06 | -0.69% | 79065 | 6828.56 | 1.11% | | 300353 | 东土科技 | 20.13 | 304.74 | -0.14 | -0.69% | 72842 | 14626.35 | 1.35% | | 688496 | 清越科技 | 7.05 | -49.59 | -0.05 | -0.70% | 40759.08 | 2878.664 | 1.71% | | 000938 | 紫光股份 | 24.93 | 51.12 | -0.18 | -0.72% | 146089 | 36453.74 | 0.51% | | 002289 | *ST宇顺 | 35.99 | -727.43 | -0.26 | -0.72% | 10943 | 3932.48 | 0.39% | | 920346 | 威贸电子 | 24.73 | 41.73 | -0.18 | -0.72% | 4036 | 1001.681 | 0.90% | | 000045 | 深纺织A | 12.34 | 89.40 | -0.09 | -0.72% | 30637 | 3772.82 | 0.67% | | 688132 | 邦彦技术 | 19.19 | -27.29 | -0.14 | -0.72% | 9832.858 | 1876.373 | 0.91% | | 688150 | 莱特光电 | 21.66 | 40.09 | -0.16 | -0.73% | 15293.91 | 3308.22 | 0.38% | | 000977 | 浪潮信息 | 60.71 | 35.91 | -0.45 | -0.74% | 131873 | 80202.88 | 0.90% | | 301606 | 绿联科技 | 60.58 | 41.39 | -0.45 | -0.74% | 13589 | 8139.23 | 0.82% | | 603019 | 中科曙光 | 98.87 | 68.63 | -0.74 | -0.74% | 144671 | 143498.3 | 0.99% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.02 | -0.75% | 298949.5 | 7951.585 | 0.52% | | 002897 | 意华股份 | 45.16 | 54.04 | -0.34 | -0.75% | 26993 | 12204.61 | 1.48% | | 003026 | 中晶科技 | 30.53 | 90.01 | -0.23 | -0.75% | 8693 | 2656.424 | 0.91% | | 300389 | 艾比森 | 15.89 | 31.81 | -0.12 | -0.75% | 20644 | 3275.822 | 0.89% | | 301275 | 汉朔科技 | 52.87 | 45.01 | -0.40 | -0.75% | 4380 | 2316.051 | 1.30% | | 300661 | 圣邦股份 | 65.20 | 72.14 | -0.50 | -0.76% | 37519 | 24486.62 | 0.63% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.03 | -0.76% | 52763.09 | 2048.934 | 0.16% | | 300916 | 朗特智能 | 34.09 | 36.14 | -0.27 | -0.79% | 4129 | 1411.116 | 0.44% | | 688175 | 高凌信息 | 25.13 | -62.87 | -0.20 | -0.79% | 6315.49 | 1579.443 | 0.49% | | 300857 | 协创数据 | 136.91 | 56.91 | -1.10 | -0.80% | 35304 | 48900.53 | 1.03% | | 301328 | 维峰电子 | 41.98 | 46.58 | -0.34 | -0.80% | 5564 | 2334.294 | 1.10% | | 300241 | 瑞丰光电 | 6.17 | 113.21 | -0.05 | -0.80% | 214312 | 13274.66 | 3.65% | | 688653 | 康希通信 | 12.30 | -71.73 | -0.10 | -0.81% | 36270.9 | 4457.109 | 1.16% | | 002835 | 同为股份 | 17.11 | 21.99 | -0.14 | -0.81% | 14123 | 2415.756 | 1.11% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.05 | -0.81% | 237245 | 14457.45 | 0.95% | | 002848 | *ST高斯 | 8.47 | -13.65 | -0.07 | -0.82% | 39526 | 3399.55 | 2.40% | | 002660 | 茂硕电源 | 9.66 | -121.04 | -0.08 | -0.82% | 24063 | 2325.293 | 0.70% | | 002855 | 捷荣技术 | 19.32 | -11.77 | -0.16 | -0.82% | 64840 | 12533.86 | 2.63% | | 300232 | 洲明科技 | 7.20 | 79.88 | -0.06 | -0.83% | 85636 | 6169.214 | 0.97% | | 002906 | 华阳集团 | 29.96 | 21.02 | -0.25 | -0.83% | 42474 | 12756.65 | 0.81% | | 300976 | 达瑞电子 | 59.66 | 27.53 | -0.50 | -0.83% | 6639 | 3969.062 | 0.77% | | 688172 | 燕东微 | 23.85 | -490.20 | -0.20 | -0.83% | 38228.07 | 9162.158 | 0.65% | | 605258 | 协和电子 | 32.06 | 40.66 | -0.27 | -0.84% | 7521 | 2426 | 0.85% | | 002796 | 世嘉科技 | 20.17 | 390.82 | -0.17 | -0.84% | 84517 | 17211.71 | 3.71% | | 002079 | 苏州固锝 | 9.49 | 79.45 | -0.08 | -0.84% | 62075 | 5901.846 | 0.77% | | 002151 | 北斗星通 | 30.84 | -62.48 | -0.26 | -0.84% | 76147 | 23325.3 | 1.72% | | 603002 | 宏昌电子 | 7.09 | 209.36 | -0.06 | -0.84% | 97810 | 6937.249 | 0.86% | | 300842 | 帝科股份 | 52.92 | 79.62 | -0.45 | -0.84% | 17254 | 9097.801 | 1.33% | | 688661 | 和林微纳 | 41.54 | 163.17 | -0.36 | -0.86% | 9939.519 | 4125.849 | 0.65% | | 002935 | 天奥电子 | 18.40 | 122.93 | -0.16 | -0.86% | 66594 | 12133.4 | 1.60% | | 300835 | 龙磁科技 | 60.83 | 50.04 | -0.53 | -0.86% | 12379 | 7554.254 | 1.50% | | 600435 | 北方导航 | 13.72 | 80.59 | -0.12 | -0.87% | 128046 | 17477.91 | 0.85% | | 600666 | 奥瑞德 | 3.42 | 64.03 | -0.03 | -0.87% | 297497 | 10171.27 | 1.23% | | 002972 | 科安达 | 12.40 | 38.47 | -0.11 | -0.88% | 18231 | 2262.172 | 1.35% | | 300964 | 本川智能 | 52.83 | 114.57 | -0.47 | -0.88% | 16039 | 8475.615 | 2.91% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.10 | -0.89% | 67541 | 7542.921 | 1.01% | | 688019 | 安集科技 | 196.93 | 44.29 | -1.77 | -0.89% | 9537.62 | 18894.31 | 0.57% | | 002841 | 视源股份 | 38.63 | 29.63 | -0.35 | -0.90% | 13922 | 5391.366 | 0.27% | | 002119 | 康强电子 | 16.30 | 61.06 | -0.15 | -0.91% | 66859 | 10932.88 | 1.78% | | 688584 | 上海合晶 | 21.73 | 98.57 | -0.20 | -0.91% | 14114.73 | 3070.562 | 0.42% | | 920110 | 雷特科技 | 35.56 | 29.52 | -0.33 | -0.92% | 906 | 324.4559 | 0.56% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.13 | -0.92% | 20009 | 2803.613 | 1.60% | | 002376 | 新北洋 | 7.48 | 86.00 | -0.07 | -0.93% | 50862 | 3805.98 | 0.65% | | 688596 | 正帆科技 | 28.59 | 31.32 | -0.27 | -0.94% | 20190.12 | 5795.835 | 0.69% | | 000016 | 深康佳A | 5.25 | -4.73 | -0.05 | -0.94% | 121624 | 6395.79 | 0.76% | | 301348 | 蓝箭电子 | 20.99 | -438.70 | -0.20 | -0.94% | 28627 | 6002.332 | 1.85% | | 688418 | 震有科技 | 30.38 | -160.91 | -0.29 | -0.95% | 28930.38 | 8750.594 | 1.50% | | 603296 | 华勤技术 | 88.75 | 22.68 | -0.85 | -0.95% | 32481 | 28988.7 | 0.57% | | 600839 | 四川长虹 | 9.34 | 31.55 | -0.09 | -0.95% | 351007 | 32809.5 | 0.76% | | 688268 | 华特气体 | 57.84 | 40.67 | -0.56 | -0.96% | 9537.25 | 5525.308 | 0.79% | | 600171 | 上海贝岭 | 31.83 | 62.47 | -0.31 | -0.96% | 51233 | 16345.84 | 0.72% | | 688107 | 安路科技 | 26.69 | -44.87 | -0.26 | -0.96% | 20625.55 | 5511.331 | 0.51% | | 605111 | 新洁能 | 33.67 | 32.01 | -0.33 | -0.97% | 57961 | 19565.87 | 1.40% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | -0.09 | -0.97% | 60401.92 | 5542.066 | 1.02% | | 002388 | ST新亚 | 6.08 | -13.21 | -0.06 | -0.98% | 61703 | 3750.507 | 1.22% | | 920526 | 凯华材料 | 24.11 | 125.17 | -0.24 | -0.99% | 2794 | 679.5258 | 0.53% | | 301600 | 慧翰股份 | 119.58 | 70.83 | -1.20 | -0.99% | 4116 | 4925.242 | 1.28% | | 301135 | 瑞德智能 | 26.85 | 68.60 | -0.27 | -1.00% | 5853 | 1572.116 | 0.77% | | 600355 | *ST精伦 | 2.93 | -36.19 | -0.03 | -1.01% | 62725 | 1837.55 | 1.27% | | 688110 | 东芯股份 | 116.04 | -280.45 | -1.19 | -1.02% | 118768.8 | 138994.4 | 2.69% | | 300065 | 海兰信 | 17.49 | 333.18 | -0.18 | -1.02% | 150029 | 26128.58 | 2.29% | | 301050 | 雷电微力 | 45.51 | 89.57 | -0.47 | -1.02% | 32241 | 14605.05 | 1.53% | | 603042 | 华脉科技 | 16.40 | -193.39 | -0.17 | -1.03% | 53036 | 8760.084 | 3.30% | | 600330 | 天通股份 | 9.58 | 541.31 | -0.10 | -1.03% | 184116 | 17585.69 | 1.49% | | 600562 | 国睿科技 | 25.86 | 50.65 | -0.27 | -1.03% | 95283 | 24282.06 | 0.77% | | 920008 | 成电光信 | 32.16 | 83.69 | -0.34 | -1.05% | 6612 | 2118.272 | 1.97% | | 000727 | 冠捷科技 | 2.82 | -21.72 | -0.03 | -1.05% | 1243001 | 35225.34 | 2.74% | | 300476 | 胜宏科技 | 269.48 | 64.53 | -2.88 | -1.06% | 221989 | 608582 | 2.60% | | 301578 | 辰奕智能 | 35.30 | 80.09 | -0.38 | -1.07% | 4760 | 1680.157 | 2.05% | | 300474 | 景嘉微 | 71.51 | -142.90 | -0.77 | -1.07% | 33007 | 23646.99 | 0.81% | | 600563 | 法拉电子 | 102.17 | 19.95 | -1.11 | -1.07% | 15040 | 15397.54 | 0.67% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.08 | -1.08% | 62341 | 4583.877 | 0.88% | | 002025 | 航天电器 | 42.14 | 235.91 | -0.46 | -1.08% | 93204 | 38896.52 | 2.05% | | 688380 | 中微半导 | 31.58 | 71.12 | -0.35 | -1.10% | 16943.57 | 5365.286 | 1.00% | | 300327 | 中颖电子 | 28.85 | 97.31 | -0.32 | -1.10% | 65811 | 19017.43 | 1.93% | | 301389 | 隆扬电子 | 51.23 | 130.50 | -0.57 | -1.10% | 20824 | 10701.32 | 2.46% | | 002052 | 同洲电子 | 12.56 | 29.93 | -0.14 | -1.10% | 78051 | 9860.918 | 1.13% | | 920357 | 雅葆轩 | 25.10 | 32.78 | -0.28 | -1.10% | 4859 | 1229.124 | 1.43% | | 688027 | 国盾量子 | 438.70 | -14130.35 | -4.90 | -1.10% | 15478.57 | 68141.11 | 1.93% | | 301630 | 同宇新材 | 171.00 | 50.28 | -1.92 | -1.11% | 1469 | 2516.91 | 1.47% | | 300711 | 广哈通信 | 22.25 | 62.75 | -0.25 | -1.11% | 30958 | 6836.04 | 1.25% | | 688081 | 兴图新科 | 29.17 | -36.18 | -0.33 | -1.12% | 17501.57 | 5041.441 | 1.70% | | 300936 | 中英科技 | 37.97 | -803.08 | -0.43 | -1.12% | 4197 | 1592.844 | 0.88% | | 603501 | 豪威集团 | 119.72 | 34.82 | -1.36 | -1.12% | 57666 | 69148.96 | 0.48% | | 688272 | 富吉瑞 | 28.10 | -45.23 | -0.32 | -1.13% | 17344.71 | 4830.051 | 2.28% | | 003019 | 宸展光电 | 32.34 | 31.53 | -0.37 | -1.13% | 18412 | 5993.518 | 1.08% | | 688522 | 纳睿雷达 | 39.17 | 95.90 | -0.45 | -1.14% | 23441.09 | 9127.203 | 1.94% | | 300504 | 天邑股份 | 14.47 | -32.64 | -0.17 | -1.16% | 19123 | 2764.412 | 0.88% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.09 | -1.16% | 104504 | 8015.281 | 1.48% | | 300787 | 海能实业 | 11.86 | 32.73 | -0.14 | -1.17% | 30741 | 3646.18 | 1.61% | | 002866 | 传艺科技 | 20.30 | -115.96 | -0.24 | -1.17% | 60662 | 12362.27 | 3.35% | | 688035 | 德邦科技 | 45.77 | 61.00 | -0.55 | -1.19% | 6676.909 | 3063.246 | 0.47% | | 300120 | 经纬辉开 | 9.14 | -98.13 | -0.11 | -1.19% | 65445 | 5983.788 | 1.24% | | 300543 | 朗科智能 | 10.80 | 92.06 | -0.13 | -1.19% | 23552 | 2546.491 | 0.94% | | 301176 | 逸豪新材 | 25.99 | -99.80 | -0.32 | -1.22% | 9557 | 2491.08 | 1.70% | | 001285 | 瑞立科密 | 50.17 | 27.27 | -0.62 | -1.22% | 9260 | 4653.18 | 2.28% | | 688184 | ST帕瓦 | 9.70 | -3.15 | -0.12 | -1.22% | 5749.69 | 561.4975 | 0.57% | | 002916 | 深南电路 | 195.17 | 47.92 | -2.42 | -1.22% | 41302 | 81844.35 | 0.62% | | 301132 | 满坤科技 | 32.88 | 35.58 | -0.41 | -1.23% | 7636 | 2521.242 | 0.81% | | 300351 | 永贵电器 | 16.84 | 67.98 | -0.21 | -1.23% | 43388 | 7291.846 | 1.65% | | 002273 | 水晶光电 | 24.85 | 30.01 | -0.31 | -1.23% | 170754 | 42505.57 | 1.25% | | 002782 | 可立克 | 17.58 | 28.11 | -0.22 | -1.24% | 45854 | 8090.481 | 0.94% | | 688381 | 帝奥微 | 23.94 | -66.07 | -0.30 | -1.24% | 18657.17 | 4468.958 | 0.97% | | 002885 | 京泉华 | 24.66 | 98.62 | -0.31 | -1.24% | 88826 | 22059.86 | 3.85% | | 301141 | 中科磁业 | 53.87 | 168.99 | -0.68 | -1.25% | 15787 | 8539.028 | 3.55% | | 001373 | 翔腾新材 | 32.37 | -129.65 | -0.41 | -1.25% | 7048 | 2287.93 | 2.13% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.10 | -1.25% | 105475 | 8343.666 | 1.20% | | 300211 | *ST亿通 | 8.64 | -94.40 | -0.11 | -1.26% | 18666 | 1614.68 | 0.63% | | 600198 | 大唐电信 | 8.56 | 162.03 | -0.11 | -1.27% | 180455 | 15383.82 | 1.39% | | 688387 | 信科移动-U | 7.00 | -87.40 | -0.09 | -1.27% | 295493.2 | 20533.09 | 1.47% | | 688146 | 中船特气 | 39.48 | 66.71 | -0.51 | -1.28% | 14673.88 | 5793.646 | 1.01% | | 603390 | 通达电气 | 12.31 | 67.86 | -0.16 | -1.28% | 14203 | 1753.922 | 0.41% | | 002194 | 武汉凡谷 | 12.26 | -2354.49 | -0.16 | -1.29% | 79321 | 9711.607 | 1.55% | | 300322 | 硕贝德 | 21.38 | -565.34 | -0.28 | -1.29% | 70071 | 15028.6 | 1.59% | | 688515 | 裕太微-U | 99.21 | -41.94 | -1.30 | -1.29% | 5137.52 | 5109.746 | 1.03% | | 002413 | 雷科防务 | 9.15 | -34.22 | -0.12 | -1.29% | 4586078 | 421975 | 35.47% | | 002134 | 天津普林 | 21.79 | 296.90 | -0.29 | -1.31% | 20214 | 4427.028 | 0.82% | | 688693 | 锴威特 | 39.73 | -27.06 | -0.53 | -1.32% | 6725.639 | 2687.054 | 1.73% | | 600776 | 东方通信 | 13.41 | 40.92 | -0.18 | -1.32% | 147442 | 19680.04 | 1.54% | | 920190 | 雷神科技 | 26.71 | 114.24 | -0.36 | -1.33% | 12433 | 3336.6 | 1.26% | | 300928 | 华安鑫创 | 30.84 | -26.00 | -0.42 | -1.34% | 5508 | 1700.756 | 1.03% | | 301631 | 壹连科技 | 96.05 | 32.44 | -1.31 | -1.35% | 11776 | 11280.28 | 3.84% | | 001339 | 智微智能 | 52.01 | 75.51 | -0.71 | -1.35% | 13456 | 7028.33 | 1.13% | | 300213 | 佳讯飞鸿 | 8.79 | 230.37 | -0.12 | -1.35% | 108636 | 9516.984 | 1.97% | | 603595 | ST东尼 | 16.84 | 99.05 | -0.23 | -1.35% | 22662 | 3828.07 | 0.97% | | 688362 | 甬矽电子 | 30.74 | 144.95 | -0.42 | -1.35% | 34431.48 | 10590.21 | 0.84% | | 688489 | 三未信安 | 42.35 | -434.92 | -0.58 | -1.35% | 4460.17 | 1886.592 | 0.39% | | 000988 | 华工科技 | 72.14 | 45.21 | -0.99 | -1.35% | 239385 | 174985.5 | 2.38% | | 002426 | 胜利精密 | 3.62 | -15.74 | -0.05 | -1.36% | 900999.1 | 32622.67 | 2.65% | | 002475 | 立讯精密 | 59.18 | 27.26 | -0.82 | -1.37% | 638218 | 380689.7 | 0.88% | | 688629 | 华丰科技 | 77.24 | 140.20 | -1.09 | -1.39% | 65408.14 | 51195.92 | 3.60% | | 300101 | 振芯科技 | 22.56 | 207.18 | -0.32 | -1.40% | 92876 | 20753.27 | 1.64% | | 688270 | 臻镭科技 | 67.49 | 138.44 | -0.96 | -1.40% | 114065.7 | 75850.47 | 5.33% | | 301042 | 安联锐视 | 71.58 | 444.22 | -1.02 | -1.40% | 3595 | 2582.765 | 0.54% | | 301217 | 铜冠铜箔 | 30.16 | 3704.28 | -0.43 | -1.41% | 103776 | 31487.84 | 1.25% | | 301318 | 维海德 | 28.69 | 31.80 | -0.41 | -1.41% | 4201 | 1206.396 | 0.56% | | 002577 | 雷柏科技 | 18.86 | 493.49 | -0.27 | -1.41% | 8654 | 1635.652 | 0.31% | | 688707 | 振华新材 | 13.97 | -13.43 | -0.20 | -1.41% | 64836.37 | 9086.313 | 1.27% | | 300747 | 锐科激光 | 24.30 | 99.99 | -0.35 | -1.42% | 60082 | 14552.92 | 1.15% | | 301678 | 新恒汇 | 64.56 | 90.94 | -0.93 | -1.42% | 7294 | 4726.17 | 1.60% | | 605218 | 伟时电子 | 19.39 | 84.40 | -0.28 | -1.42% | 8266 | 1602.02 | 0.39% | | 300576 | 容大感光 | 38.67 | 122.11 | -0.56 | -1.43% | 163667 | 63241.77 | 7.03% | | 688230 | 芯导科技 | 66.96 | 76.72 | -0.97 | -1.43% | 2695.99 | 1809.512 | 0.23% | | 301051 | 信濠光电 | 21.34 | -18.46 | -0.31 | -1.43% | 6503 | 1390.041 | 0.40% | | 688432 | 有研硅 | 12.39 | 79.54 | -0.18 | -1.43% | 41757.14 | 5180.543 | 0.33% | | 603986 | 兆易创新 | 207.48 | 102.36 | -3.02 | -1.43% | 113513 | 236603.1 | 1.70% | | 920857 | 泓禧科技 | 33.54 | -446.08 | -0.49 | -1.44% | 4109 | 1391.872 | 0.56% | | 002449 | 国星光电 | 8.88 | 344.60 | -0.13 | -1.44% | 67132 | 5978.614 | 1.09% | | 301282 | 金禄电子 | 25.20 | 44.96 | -0.37 | -1.45% | 14452 | 3654.496 | 1.82% | | 688530 | 欧莱新材 | 16.96 | -1294.36 | -0.25 | -1.45% | 7073.44 | 1204.151 | 1.04% | | 002351 | 漫步者 | 12.79 | 27.68 | -0.19 | -1.46% | 66698 | 8554.496 | 1.28% | | 688592 | 司南导航 | 38.95 | -65.35 | -0.58 | -1.47% | 4487.04 | 1741.04 | 1.16% | | 603936 | 博敏电子 | 10.72 | -27.38 | -0.16 | -1.47% | 83982 | 9049.502 | 1.33% | | 688603 | 天承科技 | 71.39 | 114.86 | -1.07 | -1.48% | 4079.83 | 2929.066 | 0.86% | | 002815 | 崇达技术 | 13.33 | 52.53 | -0.20 | -1.48% | 125932 | 16916.95 | 1.62% | | 301458 | 钧崴电子 | 33.15 | 68.75 | -0.50 | -1.49% | 11143 | 3710.206 | 1.73% | | 300847 | 中船汉光 | 17.85 | 45.96 | -0.27 | -1.49% | 79034 | 14034.3 | 2.67% | | 300709 | 精研科技 | 44.28 | 48.24 | -0.67 | -1.49% | 40834 | 18312.95 | 2.74% | | 301517 | 陕西华达 | 46.70 | -3959.56 | -0.71 | -1.50% | 40086 | 18528.41 | 4.08% | | 301628 | 强达电路 | 84.08 | 49.01 | -1.28 | -1.50% | 4550 | 3847.22 | 1.39% | | 300319 | 麦捷科技 | 11.82 | 30.82 | -0.18 | -1.50% | 101221 | 12028.34 | 1.22% | | 300590 | 移为通信 | 12.47 | 66.46 | -0.19 | -1.50% | 63046 | 7844.103 | 1.78% | | 301326 | 捷邦科技 | 100.90 | -224.48 | -1.54 | -1.50% | 4755 | 4816.641 | 1.75% | | 002137 | 实益达 | 9.15 | -263.27 | -0.14 | -1.51% | 134167 | 12312.78 | 3.38% | | 002036 | 联创电子 | 10.43 | -24.15 | -0.16 | -1.51% | 246341 | 25793.11 | 2.34% | | 300346 | 南大光电 | 41.63 | 93.98 | -0.64 | -1.51% | 354831 | 147287.7 | 5.41% | | 300852 | 四会富仕 | 36.42 | 39.38 | -0.56 | -1.51% | 27967 | 10298.99 | 1.80% | | 920005 | 鼎佳精密 | 41.61 | 47.80 | -0.64 | -1.51% | 2989 | 1246.435 | 1.57% | | 301314 | 科瑞思 | 45.53 | 168.56 | -0.71 | -1.54% | 5819 | 2650.482 | 3.58% | | 002465 | 海格通信 | 12.17 | -98.40 | -0.19 | -1.54% | 319249 | 38774.58 | 1.29% | | 000810 | 创维数字 | 12.12 | 138.11 | -0.19 | -1.54% | 61822 | 7505.957 | 0.56% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.04 | -1.54% | 803207.1 | 20559.59 | 1.37% | | 605588 | 冠石科技 | 50.97 | -81.43 | -0.80 | -1.55% | 6634 | 3386.773 | 0.91% | | 301577 | 美信科技 | 57.87 | 91.31 | -0.91 | -1.55% | 4221 | 2442.621 | 2.24% | | 301157 | 华塑科技 | 52.07 | 89.30 | -0.82 | -1.55% | 9812 | 5090.126 | 4.75% | | 300227 | 光韵达 | 8.83 | -43.79 | -0.14 | -1.56% | 68200 | 6005.059 | 1.57% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.29 | -1.57% | 1768 | 322.0305 | 0.49% | | 002446 | 盛路通信 | 8.79 | -10.99 | -0.14 | -1.57% | 313559 | 27527.13 | 3.70% | | 688582 | 芯动联科 | 59.39 | 73.90 | -0.95 | -1.57% | 30086.62 | 17928.95 | 1.20% | | 603380 | 易德龙 | 35.57 | 25.78 | -0.57 | -1.58% | 8256 | 2944.172 | 0.51% | | 300623 | 捷捷微电 | 26.83 | 45.81 | -0.43 | -1.58% | 47868 | 12880.17 | 0.62% | | 301479 | 弘景光电 | 84.68 | 41.71 | -1.36 | -1.58% | 2951 | 2508.67 | 1.41% | | 688655 | 迅捷兴 | 17.99 | -122.01 | -0.29 | -1.59% | 15685.61 | 2854.095 | 1.18% | | 603236 | 移远通信 | 90.53 | 24.55 | -1.46 | -1.59% | 45352 | 41138.32 | 1.73% | | 301045 | 天禄科技 | 27.21 | 92.59 | -0.44 | -1.59% | 14617 | 3954.44 | 2.29% | | 300458 | 全志科技 | 42.55 | 119.38 | -0.69 | -1.60% | 103393 | 44428.21 | 1.53% | | 603803 | 瑞斯康达 | 11.09 | -45.08 | -0.18 | -1.60% | 347335 | 39438.95 | 8.17% | | 688512 | 慧智微-U | 11.09 | -19.73 | -0.18 | -1.60% | 37910.14 | 4198.9 | 1.17% | | 002017 | 东信和平 | 20.94 | 66.30 | -0.34 | -1.60% | 60706 | 12761.67 | 1.05% | | 688662 | 富信科技 | 39.97 | 80.32 | -0.65 | -1.60% | 11129.61 | 4450.528 | 1.26% | | 688545 | 兴福电子 | 33.11 | 62.02 | -0.54 | -1.60% | 17112.97 | 5684.018 | 2.35% | | 600525 | ST长园 | 3.65 | -3.83 | -0.06 | -1.62% | 80085 | 2924.542 | 0.61% | | 688371 | 菲沃泰 | 18.85 | 134.94 | -0.31 | -1.62% | 11309.3 | 2143.161 | 0.34% | | 301516 | 中远通 | 16.25 | -43.27 | -0.27 | -1.63% | 14304 | 2329.306 | 2.04% | | 300672 | 国科微 | 100.38 | 631.08 | -1.67 | -1.64% | 58046 | 58462.02 | 2.76% | | 300790 | 宇瞳光学 | 28.72 | 45.11 | -0.48 | -1.64% | 39059 | 11245.32 | 1.20% | | 001314 | 亿道信息 | 46.60 | 331.33 | -0.78 | -1.65% | 13302 | 6225.797 | 2.57% | | 688143 | 长盈通 | 36.44 | 89.52 | -0.61 | -1.65% | 26305.28 | 9543.745 | 2.78% | | 301571 | 国科天成 | 48.98 | 45.88 | -0.82 | -1.65% | 28025 | 13667.11 | 2.35% | | 300414 | 中光防雷 | 11.94 | 181.69 | -0.20 | -1.65% | 53828 | 6435.502 | 1.72% | | 001309 | 德明利 | 204.28 | -471.84 | -3.44 | -1.66% | 49939 | 102643.5 | 3.10% | | 301067 | 显盈科技 | 31.23 | 2279.93 | -0.53 | -1.67% | 19413 | 6091.855 | 3.04% | | 301387 | 光大同创 | 41.19 | 106.69 | -0.70 | -1.67% | 12465 | 5147.669 | 2.92% | | 603185 | 弘元绿能 | 31.10 | -25.54 | -0.53 | -1.68% | 103343 | 32304.65 | 1.52% | | 688213 | 思特威-W | 91.45 | 44.87 | -1.56 | -1.68% | 21432.89 | 19670.86 | 0.66% | | 688800 | 瑞可达 | 70.65 | 48.07 | -1.21 | -1.68% | 53328.17 | 38158.49 | 2.59% | | 920641 | 格利尔 | 18.68 | 196.64 | -0.32 | -1.68% | 7006 | 1318.793 | 1.57% | | 688061 | 灿瑞科技 | 32.52 | -55.97 | -0.56 | -1.69% | 3731.21 | 1213.142 | 0.83% | | 300968 | 格林精密 | 15.41 | 253.04 | -0.27 | -1.72% | 165011 | 25384.7 | 3.99% | | 688683 | 莱尔科技 | 30.16 | 115.36 | -0.53 | -1.73% | 3200.09 | 966.7831 | 0.21% | | 002383 | 合众思壮 | 9.61 | -47.22 | -0.17 | -1.74% | 133890 | 12809.99 | 1.81% | | 002104 | 恒宝股份 | 18.08 | 313.01 | -0.32 | -1.74% | 158686 | 28854.32 | 2.65% | | 301489 | 思泉新材 | 169.99 | 184.92 | -3.01 | -1.74% | 18692 | 32146.97 | 3.93% | | 688288 | 鸿泉技术 | 26.83 | 39.34 | -0.48 | -1.76% | 8330.5 | 2244.135 | 0.83% | | 002845 | 同兴达 | 15.00 | -88.81 | -0.27 | -1.77% | 102273 | 15414.52 | 4.55% | | 300128 | 锦富技术 | 7.15 | -33.90 | -0.13 | -1.79% | 289335 | 21133.21 | 2.23% | | 688401 | 路维光电 | 48.93 | 39.16 | -0.90 | -1.81% | 21940.33 | 10783.22 | 1.13% | | 300903 | 科翔股份 | 20.50 | -29.48 | -0.38 | -1.82% | 542426 | 114775.4 | 16.52% | | 300076 | GQY视讯 | 7.01 | -46.82 | -0.13 | -1.82% | 81989 | 5785.963 | 1.93% | | 000066 | 中国长城 | 14.54 | -60.54 | -0.27 | -1.82% | 321348 | 46852.39 | 1.00% | | 300739 | 明阳电路 | 16.68 | 117.72 | -0.31 | -1.82% | 70206 | 11746.77 | 2.09% | | 688216 | 气派科技 | 22.24 | -20.16 | -0.42 | -1.85% | 10248.64 | 2300.947 | 0.96% | | 300735 | 光弘科技 | 25.24 | 59.45 | -0.48 | -1.87% | 56360 | 14291.46 | 0.74% | | 603633 | 徕木股份 | 11.02 | 291.87 | -0.21 | -1.87% | 51556 | 5723.332 | 1.21% | | 688167 | 炬光科技 | 131.58 | -97.82 | -2.52 | -1.88% | 21656.97 | 28753.56 | 2.41% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 60184 | 3135.252 | 0.70% | | 920976 | 视声智能 | 25.77 | 32.71 | -0.50 | -1.90% | 15236 | 3893.124 | 3.45% | | 603175 | 超颖电子 | 71.01 | 125.65 | -1.39 | -1.92% | 31955 | 22791.44 | 7.26% | | 002681 | 奋达科技 | 7.13 | -295.58 | -0.14 | -1.93% | 553481 | 39692.1 | 3.61% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.25 | -1.93% | 75103 | 9579.908 | 3.29% | | 603738 | 泰晶科技 | 15.77 | 159.37 | -0.31 | -1.93% | 102580 | 16166.91 | 2.66% | | 002938 | 鹏鼎控股 | 49.28 | 28.18 | -0.97 | -1.93% | 252321 | 125815.2 | 1.09% | | 300433 | 蓝思科技 | 28.41 | 36.65 | -0.56 | -1.93% | 432397 | 123446.3 | 0.87% | | 301165 | 锐捷网络 | 74.03 | 69.87 | -1.47 | -1.95% | 42158 | 31377.68 | 0.53% | | 300177 | 中海达 | 9.52 | -216.95 | -0.19 | -1.96% | 151677 | 14364.38 | 2.50% | | 300951 | 博硕科技 | 35.02 | 30.63 | -0.70 | -1.96% | 27693 | 9679.962 | 1.83% | | 301626 | 苏州天脉 | 168.84 | 104.12 | -3.41 | -1.98% | 9662 | 16325.11 | 1.84% | | 688049 | 炬芯科技 | 53.92 | 50.42 | -1.09 | -1.98% | 32064.37 | 17380.95 | 1.83% | | 603118 | 共进股份 | 11.34 | -1213.68 | -0.23 | -1.99% | 108737 | 12352.56 | 1.38% | | 300162 | 雷曼光电 | 8.31 | -87.86 | -0.17 | -2.00% | 115775 | 9709.09 | 3.38% | | 002583 | 海能达 | 11.67 | -5.98 | -0.24 | -2.02% | 299383 | 34957.31 | 2.33% | | 688007 | 光峰科技 | 17.37 | -53.02 | -0.36 | -2.03% | 30682.25 | 5350.853 | 0.67% | | 301566 | 达利凯普 | 18.33 | 48.28 | -0.38 | -2.03% | 102514 | 18797.35 | 4.86% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.33 | -2.03% | 45929 | 7368.262 | 3.04% | | 002960 | 青鸟消防 | 11.05 | 37.82 | -0.23 | -2.04% | 213342 | 23559.48 | 2.85% | | 002231 | *ST奥维 | 2.88 | -4.61 | -0.06 | -2.04% | 78736 | 2287.127 | 2.56% | | 002241 | 歌尔股份 | 30.68 | 37.42 | -0.64 | -2.04% | 605890 | 187261.4 | 1.93% | | 301150 | 中一科技 | 42.34 | 429.86 | -0.89 | -2.06% | 52509 | 22401.8 | 2.36% | | 300689 | 澄天伟业 | 46.18 | 226.35 | -0.98 | -2.08% | 7498 | 3473.751 | 0.74% | | 920267 | 鑫汇科 | 22.87 | 160.22 | -0.49 | -2.10% | 3976 | 916.8058 | 1.38% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.14 | -2.11% | 422452 | 27628.86 | 1.86% | | 000801 | 四川九洲 | 16.26 | 95.85 | -0.35 | -2.11% | 196577 | 31904.28 | 1.93% | | 688595 | 芯海科技 | 33.86 | -40.37 | -0.73 | -2.11% | 19105.54 | 6542.866 | 1.33% | | 002869 | 金溢科技 | 23.37 | 229.04 | -0.51 | -2.14% | 21053 | 4939.807 | 1.34% | | 603228 | 景旺电子 | 63.13 | 51.26 | -1.38 | -2.14% | 121930 | 78344.35 | 1.25% | | 688593 | 新相微 | 19.64 | 684.42 | -0.43 | -2.14% | 52330.74 | 10352.21 | 1.62% | | 601231 | 环旭电子 | 22.70 | 30.86 | -0.50 | -2.16% | 93182 | 21333.63 | 0.42% | | 002636 | 金安国纪 | 15.86 | 104.44 | -0.35 | -2.16% | 257783 | 41793.06 | 3.56% | | 688788 | 科思科技 | 58.45 | -34.67 | -1.29 | -2.16% | 16453.07 | 9582.656 | 1.05% | | 301511 | 德福科技 | 32.09 | 790.60 | -0.71 | -2.16% | 108232 | 35067.53 | 2.89% | | 600345 | 长江通信 | 26.69 | 63.97 | -0.60 | -2.20% | 93740 | 24970.34 | 4.43% | | 301182 | 凯旺科技 | 36.94 | -33.48 | -0.84 | -2.22% | 15831 | 5876.378 | 1.65% | | 603660 | 苏州科达 | 9.66 | -28.17 | -0.22 | -2.23% | 145947 | 14095.21 | 2.54% | | 600100 | 同方股份 | 8.74 | 173.02 | -0.20 | -2.24% | 383078 | 33525.09 | 1.14% | | 300884 | 狄耐克 | 14.80 | -117.25 | -0.34 | -2.25% | 124636 | 18539.48 | 6.51% | | 600745 | 闻泰科技 | 39.10 | -28.06 | -0.90 | -2.25% | 267567 | 105413.3 | 2.15% | | 301123 | 奕东电子 | 40.17 | -332.29 | -0.93 | -2.26% | 16943 | 6852.331 | 1.03% | | 300479 | 神思电子 | 19.40 | 164.20 | -0.45 | -2.27% | 27446 | 5360.623 | 1.39% | | 300546 | 雄帝科技 | 23.65 | 119.97 | -0.55 | -2.27% | 27186 | 6457.9 | 2.03% | | 002456 | 欧菲光 | 11.14 | -659.15 | -0.26 | -2.28% | 461767 | 51716.24 | 1.39% | | 300956 | 英力股份 | 17.45 | 270.88 | -0.41 | -2.30% | 32505 | 5686.699 | 1.54% | | 688416 | 恒烁股份 | 52.57 | -28.75 | -1.24 | -2.30% | 16904.37 | 8944.854 | 2.59% | | 302132 | 中航成飞 | 78.15 | -195.76 | -1.85 | -2.31% | 66107 | 51979.87 | 1.13% | | 300811 | 铂科新材 | 70.05 | 53.03 | -1.66 | -2.31% | 36968 | 26090.51 | 1.56% | | 002709 | 天赐材料 | 40.07 | 141.63 | -0.95 | -2.32% | 449070 | 182113.2 | 3.05% | | 603893 | 瑞芯微 | 181.69 | 74.78 | -4.31 | -2.32% | 59011 | 107927.7 | 1.40% | | 002579 | 中京电子 | 11.31 | 217.61 | -0.27 | -2.33% | 113833 | 12996.56 | 1.95% | | 688048 | 长光华芯 | 107.92 | -1234.78 | -2.58 | -2.33% | 80547.72 | 88186.27 | 4.57% | | 600601 | 方正科技 | 11.68 | 137.12 | -0.28 | -2.34% | 970824.9 | 114385.8 | 2.33% | | 300397 | 天和防务 | 14.15 | -58.83 | -0.34 | -2.35% | 258734 | 36482.95 | 6.39% | | 688282 | 理工导航 | 51.78 | 172.46 | -1.26 | -2.38% | 8968.26 | 4611.79 | 1.02% | | 002055 | 得润电子 | 6.97 | -4.10 | -0.17 | -2.38% | 113125 | 7932.569 | 1.90% | | 300531 | 优博讯 | 17.11 | -65.83 | -0.42 | -2.40% | 37495 | 6446.862 | 1.20% | | 300552 | 万集科技 | 24.36 | -19.60 | -0.60 | -2.40% | 20425 | 5004.357 | 1.51% | | 300656 | 民德电子 | 20.70 | -30.82 | -0.51 | -2.40% | 14428 | 3006.389 | 1.09% | | 688126 | 沪硅产业 | 21.89 | -65.64 | -0.54 | -2.41% | 167891.4 | 37050.68 | 0.61% | | 300602 | 飞荣达 | 27.11 | 45.77 | -0.67 | -2.41% | 127243 | 34789.97 | 3.22% | | 688181 | 八亿时空 | 33.45 | 74.30 | -0.83 | -2.42% | 26777.79 | 8976.839 | 1.99% | | 003040 | 楚天龙 | 18.51 | 1453.71 | -0.46 | -2.42% | 45817 | 8545.143 | 1.00% | | 600130 | *ST波导 | 4.00 | 664.19 | -0.10 | -2.44% | 156765 | 6303.466 | 2.09% | | 300793 | 佳禾智能 | 17.58 | -3408.12 | -0.44 | -2.44% | 116550 | 20617.48 | 3.13% | | 300393 | 中来股份 | 6.79 | -7.78 | -0.17 | -2.44% | 225061 | 15417.98 | 2.35% | | 301486 | 致尚科技 | 76.17 | 57.39 | -1.91 | -2.45% | 14687 | 11281.88 | 2.03% | | 688720 | 艾森股份 | 50.60 | 101.07 | -1.27 | -2.45% | 20381.18 | 10484.63 | 3.69% | | 688209 | 英集芯 | 23.43 | 67.39 | -0.59 | -2.46% | 88513.92 | 20827.77 | 2.06% | | 688503 | 聚和材料 | 52.96 | 54.33 | -1.34 | -2.47% | 40317.26 | 21390.01 | 2.23% | | 300256 | 星星科技 | 4.34 | -19.81 | -0.11 | -2.47% | 511769 | 22232.9 | 2.28% | | 300698 | 万马科技 | 38.90 | 121.89 | -0.99 | -2.48% | 23080 | 9024.431 | 1.97% | | 300053 | 航宇微 | 16.47 | -37.58 | -0.42 | -2.49% | 811050 | 130946.1 | 12.46% | | 301152 | 天力锂能 | 33.20 | -11.33 | -0.86 | -2.52% | 41615 | 13973.31 | 5.86% | | 002655 | 共达电声 | 13.05 | 54.03 | -0.34 | -2.54% | 201686 | 26614.6 | 5.57% | | 300582 | 英飞特 | 14.89 | -38.23 | -0.39 | -2.55% | 51763 | 7744.917 | 2.34% | | 600877 | 电科芯片 | 14.86 | 896.35 | -0.39 | -2.56% | 298825 | 44178.42 | 2.52% | | 920212 | 智新电子 | 13.65 | 138.65 | -0.36 | -2.57% | 9789 | 1346.147 | 1.91% | | 300308 | 中际旭创 | 528.06 | 68.62 | -13.94 | -2.57% | 264822 | 1436797 | 2.40% | | 300620 | 光库科技 | 140.44 | 276.68 | -3.74 | -2.59% | 161795 | 230408.4 | 6.55% | | 002813 | 路畅科技 | 28.11 | -39.86 | -0.75 | -2.60% | 22442 | 6320.276 | 1.87% | | 688233 | 神工股份 | 62.50 | 125.47 | -1.67 | -2.60% | 39701.17 | 25042.72 | 2.33% | | 300822 | 贝仕达克 | 18.69 | 208.68 | -0.50 | -2.61% | 49258 | 9340.028 | 1.70% | | 920374 | 云里物里 | 24.64 | 225.73 | -0.66 | -2.61% | 4615 | 1148.475 | 1.35% | | 301488 | 豪恩汽电 | 130.29 | 124.88 | -3.50 | -2.62% | 17806 | 23456.48 | 7.61% | | 688079 | 美迪凯 | 10.79 | -36.99 | -0.29 | -2.62% | 25003.44 | 2714.876 | 0.62% | | 300079 | 数码视讯 | 5.55 | 296.36 | -0.15 | -2.63% | 284817 | 15920.52 | 2.22% | | 600203 | 福日电子 | 14.77 | -53.79 | -0.40 | -2.64% | 534553 | 79764.45 | 9.01% | | 301366 | 一博科技 | 35.73 | 338.41 | -0.97 | -2.64% | 24737 | 8929.144 | 3.24% | | 300136 | 信维通信 | 31.28 | 49.22 | -0.85 | -2.65% | 224509 | 70390.69 | 2.73% | | 600990 | 四创电子 | 25.39 | -23.28 | -0.69 | -2.65% | 48192 | 12199.57 | 1.79% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.88 | -2.67% | 4465 | 1449.347 | 1.20% | | 603890 | 春秋电子 | 16.04 | 24.27 | -0.44 | -2.67% | 210947 | 34008.55 | 4.63% | | 300042 | 朗科科技 | 26.94 | -90.72 | -0.74 | -2.67% | 60790 | 16500.49 | 3.03% | | 300752 | 隆利科技 | 18.85 | 56.97 | -0.52 | -2.68% | 37103 | 7031.297 | 2.36% | | 300647 | 超频三 | 7.24 | -8.97 | -0.20 | -2.69% | 149478 | 10867.6 | 3.40% | | 300516 | 久之洋 | 52.00 | 287.35 | -1.44 | -2.69% | 127241 | 65118.1 | 7.07% | | 300807 | 天迈科技 | 46.37 | -144.82 | -1.30 | -2.73% | 17272 | 7986.243 | 3.33% | | 688135 | 利扬芯片 | 28.17 | -117.68 | -0.79 | -2.73% | 34798.59 | 9845.474 | 1.71% | | 002045 | 国光电器 | 14.89 | 299.46 | -0.42 | -2.74% | 132069 | 19803.31 | 2.35% | | 688539 | 高华科技 | 37.23 | 110.89 | -1.06 | -2.77% | 66771.28 | 24325.32 | 6.38% | | 688618 | 三旺通信 | 26.15 | 83.72 | -0.75 | -2.79% | 10031.84 | 2648.295 | 0.91% | | 920876 | 慧为智能 | 26.66 | -1307.20 | -0.77 | -2.81% | 8352 | 2242.158 | 2.17% | | 603496 | 恒为科技 | 27.65 | -713.14 | -0.80 | -2.81% | 67811 | 18892.77 | 2.12% | | 002925 | 盈趣科技 | 17.94 | 54.15 | -0.52 | -2.82% | 110482 | 19978.8 | 1.50% | | 300045 | 华力创通 | 22.41 | -141.73 | -0.65 | -2.82% | 306717 | 68039.84 | 5.94% | | 301180 | 万祥科技 | 17.11 | -242.36 | -0.50 | -2.84% | 44986 | 7758.398 | 2.74% | | 920971 | 天马新材 | 30.08 | 127.08 | -0.88 | -2.84% | 12020 | 3656.91 | 1.40% | | 688620 | 安凯微 | 12.60 | -42.35 | -0.37 | -2.85% | 160193.3 | 20905.19 | 6.90% | | 300134 | 大富科技 | 12.45 | -22.67 | -0.37 | -2.89% | 165228 | 20752.25 | 2.32% | | 300077 | 国民技术 | 21.53 | -78.60 | -0.64 | -2.89% | 119677 | 25927.16 | 2.11% | | 000063 | 中兴通讯 | 44.18 | 36.19 | -1.32 | -2.90% | 1786980 | 798701.8 | 4.44% | | 688608 | 恒玄科技 | 230.90 | 57.88 | -7.03 | -2.95% | 28793.31 | 67510.91 | 1.71% | | 301491 | 汉桑科技 | 58.07 | 34.30 | -1.78 | -2.97% | 10706 | 6254.693 | 3.96% | | 688798 | 艾为电子 | 74.03 | 48.93 | -2.27 | -2.98% | 28101.08 | 21044.1 | 2.07% | | 300449 | 汉邦高科 | 7.13 | -30.44 | -0.22 | -2.99% | 61009 | 4385.496 | 1.58% | | 300691 | 联合光电 | 17.81 | -222.17 | -0.55 | -3.00% | 89252 | 16073.67 | 4.04% | | 301308 | 江波龙 | 238.00 | 152.45 | -7.41 | -3.02% | 78864 | 189641.9 | 2.87% | | 920914 | 远航精密 | 26.00 | 39.21 | -0.81 | -3.02% | 13186 | 3461.368 | 1.32% | | 600764 | 中国海防 | 29.02 | 88.47 | -0.91 | -3.04% | 143216 | 41656.38 | 2.02% | | 688609 | 九联科技 | 9.78 | -31.24 | -0.31 | -3.07% | 102366.6 | 10048.66 | 2.05% | | 603516 | 淳中科技 | 162.51 | 6539.90 | -5.18 | -3.09% | 75816 | 121087.6 | 3.73% | | 002313 | 日海智能 | 11.11 | -38.12 | -0.36 | -3.14% | 115086 | 12877.07 | 3.07% | | 002077 | 大港股份 | 15.13 | 197.67 | -0.51 | -3.26% | 188101 | 28723.19 | 3.24% | | 301536 | 星宸科技 | 57.00 | 91.68 | -1.93 | -3.28% | 47242 | 27250.78 | 2.52% | | 301041 | 金百泽 | 28.99 | 125.34 | -1.01 | -3.37% | 39302 | 11631.44 | 4.98% | | 300390 | 天华新能 | 52.18 | -1012.65 | -1.82 | -3.37% | 346367 | 179711.9 | 5.15% | | 600237 | 铜峰电子 | 8.26 | 45.84 | -0.29 | -3.39% | 290763 | 24168.08 | 4.68% | | 920821 | 则成电子 | 27.55 | 190.82 | -0.97 | -3.40% | 25760 | 7173.589 | 3.54% | | 688220 | 翱捷科技-U | 89.30 | -61.44 | -3.16 | -3.42% | 43938.37 | 39716.66 | 1.22% | | 002213 | 大为股份 | 26.45 | -213.23 | -0.95 | -3.47% | 205011 | 54555.72 | 9.92% | | 002512 | 达华智能 | 5.81 | -47.35 | -0.21 | -3.49% | 1343065 | 77972.1 | 12.27% | | 301358 | 湖南裕能 | 70.57 | 71.76 | -2.57 | -3.51% | 158861 | 114182.9 | 4.11% | | 002806 | 华锋股份 | 13.41 | 40.53 | -0.49 | -3.53% | 151901 | 20484.64 | 8.72% | | 603106 | 恒银科技 | 12.89 | 71.59 | -0.48 | -3.59% | 483676 | 63723.71 | 9.29% | | 300046 | 台基股份 | 35.34 | 131.79 | -1.34 | -3.65% | 78194 | 27854.45 | 3.31% | | 002888 | 惠威科技 | 21.09 | 184.58 | -0.80 | -3.65% | 87903 | 18899.44 | 11.73% | | 300331 | 苏大维格 | 30.00 | -126.18 | -1.16 | -3.72% | 88269 | 26680.41 | 4.20% | | 300581 | 晨曦航空 | 16.86 | -203.75 | -0.66 | -3.77% | 235854 | 39723.28 | 4.29% | | 300657 | 弘信电子 | 28.13 | 146.54 | -1.11 | -3.80% | 169798 | 48208.78 | 3.60% | | 001229 | 魅视科技 | 40.33 | 59.25 | -1.62 | -3.86% | 21134 | 8586.722 | 4.01% | | 688458 | 美芯晟 | 39.99 | -185.86 | -1.61 | -3.87% | 42651.3 | 17233.54 | 5.01% | | 688159 | 有方科技 | 52.05 | 54.71 | -2.13 | -3.93% | 28223.32 | 14832.67 | 3.04% | | 300686 | 智动力 | 15.21 | -28.54 | -0.67 | -4.22% | 100076 | 15458.16 | 5.90% | | 688525 | 佰维存储 | 108.65 | -1390.43 | -4.82 | -4.25% | 162346.4 | 176860.1 | 4.60% | | 301413 | 安培龙 | 126.07 | 132.86 | -5.61 | -4.26% | 26963 | 34308.13 | 4.69% | | 688183 | 生益电子 | 94.20 | 62.18 | -4.20 | -4.27% | 145433.1 | 138280.4 | 1.75% | | 002992 | 宝明科技 | 49.36 | -1127.20 | -2.22 | -4.30% | 21606 | 10908.4 | 1.37% | | 688711 | 宏微科技 | 25.18 | -408.24 | -1.14 | -4.33% | 183224.3 | 47597.1 | 8.60% | | 603068 | 博通集成 | 40.63 | 327.74 | -1.87 | -4.40% | 131308 | 54285.04 | 8.73% | | 300155 | 安居宝 | 6.01 | -52.97 | -0.28 | -4.45% | 215342 | 13042.68 | 6.51% | | 300102 | 乾照光电 | 21.02 | 143.07 | -1.01 | -4.58% | 1384017 | 285332.2 | 15.11% | | 300078 | 思创医惠 | 4.76 | -23.90 | -0.23 | -4.61% | 822008 | 39400.1 | 7.38% | | 300115 | 长盈精密 | 40.25 | 84.89 | -1.97 | -4.67% | 1065735 | 432396.2 | 7.85% | | 002981 | 朝阳科技 | 33.47 | 33.80 | -1.69 | -4.81% | 126862 | 43100.57 | 10.62% | | 688775 | 影石创新 | 276.47 | 117.36 | -14.61 | -5.02% | 18037.82 | 50532.03 | 5.91% | | 688205 | 德科立 | 118.30 | 291.34 | -6.70 | -5.36% | 98347.26 | 118574 | 6.21% | | 688195 | 腾景科技 | 163.28 | 271.86 | -9.72 | -5.62% | 96119.76 | 159736.4 | 7.43% | | 688286 | 敏芯股份 | 80.08 | 90.84 | -4.81 | -5.67% | 32552.45 | 26620.48 | 5.81% | | 002983 | 芯瑞达 | 23.42 | 38.03 | -1.66 | -6.62% | 234703 | 55896.56 | 18.32% | | 301567 | 贝隆精密 | 52.95 | 129.17 | -4.09 | -7.17% | 74259 | 40269.96 | 34.96% | | 300270 | 中威电子 | 10.84 | -58.86 | -0.87 | -7.43% | 259030 | 28531.67 | 9.93% | | 300638 | 广和通 | 31.84 | 86.31 | -2.56 | -7.44% | 922528.9 | 305257.6 | 17.31% | | 688036 | 传音控股 | 70.40 | 21.36 | -5.68 | -7.47% | 279577.8 | 200489.8 | 2.43% | | 301191 | 菲菱科思 | 103.34 | 119.77 | -8.86 | -7.90% | 65596 | 68860.1 | 12.57% | | 603933 | 睿能科技 | 25.63 | 311.07 | -2.22 | -7.97% | 373055 | 99922.94 | 17.97% | | 920701 | 豪声电子 | 21.25 | 41.62 | -1.95 | -8.41% | 67850 | 14687.98 | 6.77% | | 688260 | 昀冢科技 | 35.71 | -22.55 | -5.33 | -12.99% | 213126.5 | 79489.52 | 17.76% | | 300456 | 赛微电子 | 49.39 | 23.74 | -9.04 | -15.47% | 1265405 | 670130.9 | 21.18% |
|