|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡旅游(002627)道路运输业上涨家数:5下跌家数:26平均涨幅:-1.68%平均换手:2.00%总成交额:34.52亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | ST天顺 | 14.69 | -36.84 | +0.44 | +3.09% | 9973 | 1447.717 | 0.99% | | 600106 | 重庆路桥 | 5.99 | 34.79 | +0.17 | +2.92% | 240400 | 14292.31 | 1.81% | | 600662 | 外服控股 | 4.65 | 18.22 | +0.07 | +1.53% | 78959 | 3666.061 | 0.75% | | 603069 | 海汽集团 | 17.07 | -78.21 | +0.14 | +0.83% | 46314 | 7846.99 | 1.47% | | 000088 | 盐田港 | 4.94 | 19.10 | +0.01 | +0.20% | 122664 | 6041.964 | 0.55% | | 000429 | 粤高速A | 10.54 | 13.49 | 0.00 | 0.00% | 84538 | 8905.348 | 0.65% | | 601188 | 龙江交通 | 3.37 | 32.31 | -0.01 | -0.30% | 145264 | 4913.002 | 1.10% | | 000828 | 东莞控股 | 9.54 | 11.51 | -0.04 | -0.42% | 119695 | 11458.42 | 1.15% | | 600020 | 中原高速 | 3.85 | 10.44 | -0.04 | -1.03% | 217209 | 8447.071 | 0.97% | | 601518 | 吉林高速 | 2.66 | 9.20 | -0.03 | -1.12% | 890200.9 | 23745.42 | 4.71% | | 600548 | 深高速 | 10.53 | 9.87 | -0.12 | -1.13% | 66628 | 7037.649 | 0.46% | | 600611 | 大众交通 | 2.74 | 19.98 | -0.04 | -1.44% | 173679 | 4786.112 | 1.11% | | 600269 | 赣粤高速 | 4.75 | 9.42 | -0.07 | -1.45% | 219610 | 10529.5 | 0.94% | | 600676 | 交运股份 | 3.39 | 379.86 | -0.05 | -1.45% | 76804 | 2619.128 | 0.75% | | 600035 | 楚天高速 | 4.52 | 8.15 | -0.07 | -1.53% | 194322 | 8825.76 | 1.21% | | 600368 | 五洲交通 | 4.29 | 8.04 | -0.07 | -1.61% | 237915 | 10295.16 | 1.92% | | 600377 | 宁沪高速 | 11.94 | 13.63 | -0.20 | -1.65% | 120173 | 14401.2 | 0.32% | | 600561 | 江西长运 | 4.04 | -37.90 | -0.07 | -1.70% | 100216 | 4141.954 | 3.52% | | 600834 | 申通地铁 | 6.87 | 47.51 | -0.13 | -1.86% | 26463 | 1836.434 | 0.55% | | 000755 | 山西高速 | 4.68 | 14.90 | -0.09 | -1.89% | 102303 | 4817.989 | 1.68% | | 600350 | 山东高速 | 9.02 | 13.81 | -0.19 | -2.06% | 168966 | 15324.92 | 0.35% | | 600650 | 锦江在线 | 7.31 | 26.71 | -0.16 | -2.14% | 42051 | 3117.916 | 1.08% | | 601107 | 四川成渝 | 5.71 | 14.71 | -0.13 | -2.23% | 163656 | 9527.875 | 0.76% | | 000548 | 湖南投资 | 4.31 | 14.47 | -0.11 | -2.49% | 134162 | 5837.252 | 2.69% | | 600119 | 长江投资 | 6.21 | -100.96 | -0.16 | -2.51% | 115720 | 7221.018 | 3.17% | | 001965 | 招商公路 | 11.86 | 11.95 | -0.39 | -3.18% | 388714 | 46546.29 | 0.57% | | 002682 | 龙洲股份 | 4.10 | -14.47 | -0.14 | -3.30% | 393627 | 16293.05 | 7.00% | | 002357 | 富临运业 | 5.56 | 11.69 | -0.19 | -3.30% | 108686 | 6125.246 | 3.47% | | 600033 | 福建高速 | 3.37 | 10.25 | -0.14 | -3.99% | 935020.9 | 31634.77 | 3.41% | | 600012 | 皖通高速 | 14.71 | 14.70 | -0.68 | -4.42% | 88264 | 13108.9 | 0.76% | | 002627 | 三峡旅游 | 5.38 | 33.41 | -0.34 | -5.94% | 409875 | 22189.74 | 5.86% | | 603813 | 原尚股份 | 11.05 | -146.65 | -1.00 | -8.30% | 73274 | 8221.203 | 8.15% |
|