中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁智股份(002629)化学原料和化学制品制造业上涨家数:82下跌家数:293平均涨幅:-0.89%平均换手:1.78%总成交额:603.75亿元
更新时间：2026-04-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技89.0567.71+6.47+7.83%7823366435.7519.18%
301216万凯新材29.01-130.07+1.96+7.25%19474856780.73.55%
300055万邦达12.43187.53+0.81+6.97%23477428498.363.71%
301149隆华新材13.6443.44+0.82+6.40%22631830369.598.67%
688359三孚新科88.61-354.61+5.11+6.12%33424.2329053.963.38%
301683慧谷新材119.0036.32+6.15+5.45%3175537438.2622.26%
600165ST宁科3.71-19.32+0.18+5.10%1097854004.971.50%
002497雅化集团25.4067.07+1.21+5.00%555404142786.95.25%
301349信德新材61.41162.20+2.50+4.24%5965336463.495.85%
301680固德电材106.0048.99+4.09+4.01%2619427413.6715.59%
603281江瀚新材36.4029.09+1.39+3.97%4762817361.181.28%
300285国瓷材料34.1255.58+1.26+3.83%28007894968.523.33%
300834星辉环材39.81117.29+1.36+3.54%8135532116.814.23%
601208东材科技34.69153.85+1.14+3.40%349260120479.93.46%
002538ST司特6.8026.79+0.22+3.34%1286488723.11.51%
002810山东赫达24.0851.61+0.77+3.30%10257424304.683.17%
002226江南化工5.6818.68+0.18+3.27%32253618457.361.22%
603683晶华新材27.97127.02+0.88+3.25%9540026547.223.31%
605589圣泉集团37.6630.45+1.15+3.15%25715895858.823.05%
688690纳微科技32.5188.34+0.97+3.08%24117379021.865.97%
300343ST联创6.49125.82+0.18+2.85%1454529376.811.36%
301371敷尔佳23.4225.78+0.57+2.49%205364808.832.64%
002643万润股份16.6660.07+0.38+2.33%10677417669.641.17%
688378奥来德37.70122.57+0.85+2.31%21865.18118.1430.91%
300236上海新阳84.8088.38+1.62+1.95%5735548942.092.06%
603026石大胜华86.811270.61+1.65+1.94%188254164786.18.09%
300243瑞丰高材14.22361.34+0.27+1.94%10949615620.835.61%
605566福莱蒽特31.38136.68+0.59+1.92%133904171.891.00%
688275万润新能126.61-25.57+2.10+1.69%40406.9151235.683.20%
002246北化股份24.7451.64+0.41+1.69%11306628271.862.06%
600955维远股份18.21-47.54+0.29+1.62%10362518994.561.88%
001328登康口腔32.4931.23+0.51+1.59%146514731.510.91%
603867新化股份32.6530.65+0.51+1.59%5311917497.632.46%
002741光华科技18.3382.03+0.28+1.55%5892410805.011.38%
000818航锦科技14.96-9.83+0.22+1.49%30455245218.214.63%
600135乐凯胶片9.99-55.99+0.14+1.42%827728240.841.50%
002361神剑股份16.72457.40+0.23+1.39%1490647248777.118.42%
301487盟固利21.53-136.98+0.27+1.27%9299920025.223.41%
301220亚香股份40.7534.93+0.51+1.27%2536010397.363.26%
605020永和股份24.9622.70+0.31+1.26%4972912412.780.99%
920078族兴新材23.5534.54+0.27+1.16%152953538.9447.39%
000691*ST亚太8.12-109.97+0.09+1.12%315782572.940.98%
300684中石科技53.3849.80+0.58+1.10%6173732908.923.02%
002496*ST辉丰1.94-18.32+0.02+1.04%1406902726.991.26%
002476宝莫股份6.0952.57+0.06+1.00%789234823.211.29%
688585上纬新材125.001227.20+1.10+0.89%17415.521826.920.43%
300082奥克股份10.81-227.74+0.09+0.84%15506216853.582.29%
300072海新能科4.84-43.23+0.04+0.83%27911713598.481.20%
002915中欣氟材21.09-52.49+0.16+0.76%226454761.430.79%
002648卫星化学29.0518.43+0.22+0.76%27860280882.520.83%
002250联化科技16.6438.75+0.12+0.73%10467417199.821.17%
603125常青科技18.2546.72+0.13+0.72%221894078.10.55%
003022联泓新科21.9695.94+0.15+0.69%8423518615.520.63%
300174元力股份17.0225.30+0.11+0.65%373376369.621.03%
600714金瑞矿业17.14161.59+0.11+0.65%7749513378.322.69%
002802洪汇新材13.4353.19+0.07+0.52%442385870.432.96%
688727恒坤新材49.18215.31+0.25+0.51%10729.535275.9822.14%
688625呈和科技64.7143.27+0.31+0.48%21501.4114096.981.14%
920527夜光明16.8048.55+0.08+0.48%3348564.06840.92%
002539云图控股14.7121.93+0.07+0.48%12585618516.451.43%
603681永冠新材17.6626.30+0.07+0.40%411487272.671.87%
002407多氟多28.37-137.40+0.11+0.39%429377122471.13.97%
301665泰禾股份27.0026.03+0.10+0.37%115593112.883.02%
002037保利联合8.63-2172.24+0.03+0.35%438053783.080.91%
002057中钢天源9.5430.38+0.03+0.32%606745823.330.81%
600309万华化学89.3525.21+0.28+0.31%161120144313.40.51%
300398飞凯材料26.9246.03+0.08+0.30%11839031808.012.10%
000920沃顿科技11.7325.14+0.03+0.26%313413685.860.66%
688116天奈科技40.3062.64+0.10+0.25%33228.3513438.360.91%
600367红星发展20.4350.15+0.05+0.25%19197940020.245.96%
300132青松股份8.3832.42+0.02+0.24%469393919.130.92%
688550瑞联新材40.3322.56+0.08+0.20%10301.074132.260.59%
603217元利科技26.0526.76+0.05+0.19%362159476.481.74%
603650彤程新材51.6255.57+0.09+0.17%3516818173.70.57%
688199久日新材25.93-155.35+0.04+0.15%11589.853001.7080.72%
000930中粮科技6.81133.48+0.01+0.15%30837621250.631.66%
603790雅运股份22.0973.77+0.03+0.14%106762338.820.56%
301238瑞泰新材20.13278.86+0.02+0.10%402188130.280.55%
920123芭薇股份12.7731.12+0.01+0.08%3519451.01640.55%
300655晶瑞电材14.90-308.10+0.01+0.07%10707915977.821.00%
301618长联科技48.1391.00+0.03+0.06%1175567.070.35%
301555惠柏新材33.9142.43+0.01+0.03%71462418.781.48%
300067安诺其--------------
601026道生天合18.5358.050.000.00%128292369.321.20%
301393昊帆生物54.5443.01-0.02-0.04%2997616653.527.12%
000792盐湖股份37.3923.34-0.02-0.05%5039491884090.95%
002917金奥博14.0828.04-0.01-0.07%319244481.941.23%
603213镇洋发展13.4264.18-0.01-0.07%6937927.510.16%
002669康达新材13.14-46.55-0.01-0.08%222182916.970.73%
300610晨化股份11.8739.37-0.01-0.08%290123454.551.73%
920519万德股份11.7364.02-0.01-0.09%2705317.84770.43%
920402硅烷科技9.01-59.04-0.01-0.11%10556951.77360.39%
002805丰元股份17.29-7.98-0.02-0.12%7032012233.072.52%
002469三维化学8.4129.26-0.01-0.12%466153934.670.74%
605399晨光新材14.77-120.41-0.02-0.14%153142263.320.49%
300821东岳硅材13.45-835.87-0.02-0.15%30155340883.312.51%
920832齐鲁华信6.56415.25-0.01-0.15%4398289.2640.36%
605183确成股份19.1115.99-0.03-0.16%74761422.710.18%
300109新开源18.2336.79-0.03-0.16%368876745.740.82%
002637赞宇科技12.1434.52-0.02-0.16%611427433.991.38%
002748世龙实业12.1167.42-0.02-0.16%169152043.060.70%
002632道明光学11.8433.37-0.02-0.17%337783998.490.59%
603310巍华新材16.3831.73-0.03-0.18%77701268.780.40%
002545东方铁塔22.7330.54-0.05-0.22%5826713336.640.52%
300955嘉亨家化36.01-65.50-0.09-0.25%93563349.790.93%
002211ST宏达3.72-50.85-0.01-0.27%449011670.871.04%
920974凯大催化7.4339.46-0.02-0.27%6107456.1020.48%
300537广信材料22.07-77.34-0.06-0.27%140013100.490.92%
002125湘潭电化13.2836.64-0.04-0.30%674109002.121.07%
603004鼎龙科技22.8130.20-0.07-0.31%67701546.641.15%
002442龙星科技5.8932.58-0.02-0.34%642333814.621.30%
603077和邦生物2.94-268.39-0.01-0.34%115903434220.051.31%
001218丽臣实业25.1624.49-0.09-0.36%62841591.50.68%
002068黑猫股份8.38-13.30-0.03-0.36%667565605.480.91%
601065江盐集团8.3017.79-0.03-0.36%186561550.850.45%
603938三孚股份27.10134.00-0.11-0.40%6324617063.261.65%
002096易普力11.8018.47-0.05-0.42%392894640.350.32%
002312川发龙蟒11.4239.57-0.05-0.44%11898913620.670.63%
600610中毅达9.13192.88-0.04-0.44%636405820.610.90%
920957汉维科技11.07238.79-0.05-0.45%1347148.88060.32%
300727润禾材料33.0448.93-0.15-0.45%148424932.190.92%
603172万丰股份21.1050.28-0.10-0.47%107102253.22.14%
603906龙蟠科技21.99-33.99-0.11-0.50%23454952626.654.15%
301090华润材料7.83-28.00-0.04-0.51%409393226.720.28%
002165红宝丽9.61141.71-0.05-0.52%17058516452.252.34%
301076新瀚新材37.9099.50-0.20-0.52%92763508.880.84%
300135宝利国际3.79671.85-0.02-0.52%856943270.160.93%
600486扬农化工79.5825.08-0.42-0.52%2331718571.80.58%
002409雅克科技84.9844.01-0.45-0.53%3997434083.381.25%
920866绿亨科技7.5136.26-0.04-0.53%3337251.32240.29%
002319乐通股份11.22-1244.89-0.06-0.53%261892928.551.31%
920033康普化学14.8379.96-0.08-0.54%1880280.11570.23%
603382海阳科技26.6835.10-0.15-0.56%2704722.050.75%
000731四川美丰7.0351.40-0.04-0.57%912896467.691.66%
920304迪尔化工12.2836.26-0.07-0.57%4104505.53040.30%
603931格林达27.3942.83-0.16-0.58%79622181.320.40%
603395红四方28.10269.03-0.17-0.60%86872446.81.34%
300054鼎龙股份51.6968.04-0.32-0.62%14510975378.121.97%
002360同德化工6.44-21.34-0.04-0.62%676454384.842.07%
300200高盟新材9.4239.04-0.06-0.63%277232613.350.65%
001369双欣材料15.7034.02-0.10-0.63%7958812501.223.96%
300641正丹股份18.769.48-0.12-0.64%528869900.5111.01%
301585蓝宇股份27.8743.98-0.18-0.64%2402671.110.35%
301209联合化学89.43167.59-0.58-0.64%24342168.90.25%
603916苏博特10.7040.95-0.07-0.65%210732264.460.50%
603078江化微22.7896.37-0.15-0.65%305556976.440.79%
300214日科化学7.13-280.59-0.05-0.70%408582918.190.88%
600623华谊集团9.8233.81-0.07-0.71%13350413303.280.71%
600223福瑞达6.7736.66-0.05-0.73%203021379.120.20%
603181皇马科技14.7719.34-0.11-0.74%166182463.780.28%
301256华融化学13.0587.26-0.10-0.76%291223812.760.61%
300437清水源15.56-95.04-0.12-0.77%433126764.742.49%
688737中自科技24.33-51.52-0.19-0.77%5428.791323.0890.45%
920016中草香料16.6062.87-0.13-0.78%1018168.70630.30%
000881中广核技7.61-21.83-0.06-0.78%511093900.490.57%
301283聚胶股份45.5723.95-0.36-0.78%34601585.760.55%
300037新宙邦63.2743.35-0.50-0.78%203885131690.33.78%
688571杭华股份7.5329.44-0.06-0.79%37446.232819.2020.88%
300856科思股份12.4446.88-0.10-0.80%89311112.570.19%
603822ST嘉澳90.58221.99-0.73-0.80%38723534.120.50%
000707双环科技5.91-40.66-0.05-0.84%780974648.151.42%
920819颖泰生物3.54-10.88-0.03-0.84%16938602.52060.14%
300522世名科技12.91203.95-0.11-0.84%483726284.861.84%
920261一诺威14.0817.95-0.12-0.85%3744528.94950.22%
300107建新股份6.97336.75-0.06-0.85%325202273.730.94%
300637扬帆新材11.52231.09-0.10-0.86%193062224.320.82%
603928兴业股份14.8349.83-0.13-0.87%134381991.470.51%
002145钛能化学4.5539.96-0.04-0.87%1448416616.210.39%
300568星源材质15.58576.50-0.14-0.89%40050263132.83.29%
920015锦华新材39.6326.16-0.36-0.90%78753159.821.97%
002584西陇科学7.69-70.05-0.07-0.90%566204345.391.21%
300019硅宝科技19.4827.50-0.18-0.92%314806150.170.85%
002054德美化工8.6035.08-0.08-0.92%624015379.351.62%
603879永悦科技5.32-13.56-0.05-0.93%374082002.451.04%
300740水羊股份21.2655.05-0.20-0.93%228054854.040.63%
300429强力新材13.60-40.63-0.13-0.95%11228515256.152.80%
002109兴化股份4.12-10.65-0.04-0.96%29563612395.432.32%
002398垒知集团5.1270.23-0.05-0.97%485062504.910.80%
002453华软科技5.01-12.73-0.05-0.99%360851814.850.59%
603630拉芳家化15.86-5025.54-0.16-1.00%106251689.060.47%
301300远翔新材43.7335.44-0.45-1.02%46112027.21.19%
603585苏利股份22.3535.40-0.23-1.02%5875113118.423.17%
002326永太科技23.28-60.51-0.24-1.02%15836537176.711.96%
300505川金诺27.0216.37-0.28-1.03%6522817729.513.00%
000953河化股份6.71311.08-0.07-1.03%253421712.560.69%
000408藏格矿业82.2433.52-0.86-1.03%5346844190.050.34%
600078澄星股份12.31-80.89-0.13-1.05%17052121317.172.57%
603823百合花15.1437.60-0.16-1.05%114981748.360.28%
301036双乐股份28.2638.65-0.30-1.05%38331086.480.54%
603260合盛硅业42.10-1405.76-0.46-1.08%3812716117.710.32%
002942新农股份19.2134.54-0.21-1.08%58181118.170.42%
600935华塑股份2.66-28.37-0.03-1.12%1608714312.730.46%
688353华盛锂电119.931442.97-1.37-1.13%38616.6646529.472.42%
002258利尔化学14.8224.78-0.17-1.13%591498843.240.74%
301059金三江13.9246.66-0.16-1.14%117851647.020.57%
603948建业股份26.9120.01-0.31-1.14%55811509.880.34%
603120肯特催化38.1238.71-0.44-1.14%32541244.741.44%
002783凯龙股份9.5227.76-0.11-1.14%478174606.061.04%
605008长鸿高科12.061011.39-0.14-1.15%147991773.160.23%
600389江山股份30.7027.65-0.36-1.16%5646617283.241.31%
001255博菲电气36.39393.86-0.43-1.17%55632034.020.78%
002591恒大高新6.71-74.24-0.08-1.18%402162714.311.80%
603722阿科力34.00-113.56-0.41-1.19%36641248.240.38%
920471美邦科技12.39-38.06-0.15-1.20%6226772.46641.17%
300041回天新材10.7238.77-0.13-1.20%499315389.250.92%
603255鼎际得28.69-279.85-0.35-1.21%92352663.581.52%
002455百川股份12.28823.57-0.15-1.21%30906238300.824.68%
600273嘉化能源8.9911.93-0.11-1.21%924438397.930.70%
600370三房巷2.45-14.85-0.03-1.21%3585748884.860.89%
600315上海家化20.3751.17-0.25-1.21%198644052.020.30%
003017大洋生物30.8728.03-0.38-1.22%66742071.770.96%
603110东方材料16.05725.30-0.20-1.23%295614718.241.47%
603192汇得科技23.9932.20-0.30-1.24%49551188.360.36%
300535达威股份19.16-136.81-0.24-1.24%116712251.411.49%
688269凯立新材38.0345.07-0.48-1.25%5412.672062.1740.41%
600596新安股份11.88-1616.47-0.15-1.25%13269815831.780.98%
301069凯盛新材21.2374.95-0.27-1.26%392168391.210.92%
920159农大科技38.89---0.50-1.27%62562431.3654.34%
603378亚士创能5.41-3.73-0.07-1.28%367401996.340.86%
688716中研股份33.12202.94-0.43-1.28%6714.072225.5410.96%
001333光华股份24.6424.36-0.32-1.28%93682309.752.13%
002391长青股份6.15-35.83-0.08-1.28%430872674.290.93%
300192科德教育19.2148.17-0.25-1.28%342106570.321.05%
600800渤海化学4.61-7.59-0.06-1.28%21859310158.761.97%
002386天原股份6.0990.30-0.08-1.30%22608913905.381.74%
301092争光股份33.4843.01-0.44-1.30%58121955.130.96%
002513蓝丰生化6.01-15.61-0.08-1.31%4031724421.39%
000635英力特8.22-6.58-0.11-1.32%215341784.050.59%
000545金浦钛业2.98-6.96-0.04-1.32%2023486061.242.05%
603276恒兴新材16.3883.37-0.22-1.33%63591045.650.84%
600319亚星化学7.38-20.06-0.10-1.34%179071327.630.46%
002749国光股份13.0516.22-0.18-1.36%6162807.490.14%
603155新亚强15.8453.12-0.22-1.37%149872388.020.47%
002470金正大2.87-62.90-0.04-1.37%139980540849.534.26%
601678滨化股份5.0046.26-0.07-1.38%29059314674.361.42%
000912泸天化4.99246.15-0.07-1.38%36874318675.342.35%
603188亚邦股份4.98-12.36-0.07-1.39%656363289.681.15%
920489佳先股份14.00-516.67-0.20-1.41%91861291.8541.06%
301518长华化学40.5858.54-0.58-1.41%120584900.472.25%
603360百傲化学26.5886.89-0.38-1.41%4354411563.910.62%
603605珀莱雅60.2315.11-0.87-1.42%137588331.660.35%
300261雅本化学6.21-28.77-0.09-1.43%489353046.590.52%
002759天际股份35.18-13.96-0.51-1.43%25620391390.875.11%
603086先达股份7.5720.09-0.11-1.43%344802619.010.79%
300927江天化学29.5615.69-0.43-1.43%259967766.011.85%
001217华尔泰11.67131.49-0.17-1.44%150551767.480.46%
300957贝泰妮37.0243.54-0.54-1.44%221408217.060.52%
300405科隆股份6.10-29.51-0.09-1.45%318481961.851.46%
002666德联集团5.3860.21-0.08-1.47%482582626.510.96%
002809红墙股份10.65965.24-0.16-1.48%407844362.592.65%
603810丰山集团15.7691.44-0.24-1.50%100081590.360.61%
688267中触媒30.1925.11-0.47-1.53%11039.343351.3310.63%
300891惠云钛业8.29-173.97-0.13-1.54%309082577.680.93%
002408齐翔腾达6.90-34.14-0.11-1.57%35625224771.411.29%
603062麦加芯彩50.3825.88-0.81-1.58%55182782.291.49%
688157松井股份40.93158.80-0.66-1.59%6141.492535.9030.39%
603330天洋新材6.71-14.93-0.11-1.61%243981649.340.56%
002215诺普信10.2015.24-0.17-1.64%315203226.520.39%
300848美瑞新材14.9578.08-0.25-1.64%121951831.150.48%
688602康鹏科技7.59-109.09-0.13-1.68%23366.91787.5830.90%
300721怡达股份14.01-24.38-0.24-1.68%170502404.631.23%
002094青岛金王6.41116.76-0.11-1.69%867095558.661.26%
603065宿迁联盛8.1193.02-0.14-1.70%147271202.250.35%
603977国泰集团14.3958.73-0.25-1.71%628249119.91.01%
301212联盛化学27.03180.75-0.47-1.71%46091259.470.49%
600470六国化工6.86-16.23-0.12-1.72%20420514229.043.91%
300758七彩化学13.5969.46-0.24-1.74%379135176.621.05%
301065本立科技23.1135.03-0.41-1.74%65361522.450.76%
301118恒光股份24.03-299.56-0.43-1.76%102102474.140.97%
301429森泰股份19.2643.98-0.35-1.78%62711221.761.42%
600409三友化工7.1164.96-0.13-1.80%17591212603.780.85%
002827高争民爆32.0244.80-0.59-1.81%142544587.370.52%
300741华宝股份16.27119.57-0.30-1.81%145982382.510.24%
300665飞鹿股份7.59-11.91-0.14-1.81%274102104.21.26%
605033美邦股份22.77103.38-0.42-1.81%119432729.233.53%
600727鲁北化工7.0397.10-0.13-1.82%943726709.511.79%
301100风光股份18.33-60.35-0.34-1.82%71601321.410.82%
600096云天化32.8511.61-0.61-1.82%23813179039.141.31%
002629仁智股份6.41763.17-0.12-1.84%1080746948.82.55%
601568北元集团4.1680.69-0.08-1.89%1577396644.390.40%
000510新金路14.38-87.31-0.28-1.91%20810130166.443.43%
002758浙农股份9.7311.54-0.19-1.92%370743641.320.72%
000565渝三峡Ａ7.16533.05-0.14-1.92%365272633.120.84%
603379三美股份61.1020.62-1.20-1.93%3838523585.090.63%
688357建龙微纳34.6435.18-0.69-1.95%6340.782216.9390.63%
300796贝斯美8.94-808.55-0.18-1.97%213501924.530.59%
603010万盛股份12.30-7.49-0.25-1.99%683498394.941.17%
600989宝丰能源29.2918.92-0.60-2.01%660492197460.90.90%
300225*ST金泰4.8883.51-0.10-2.01%624363060.281.32%
002753永东股份7.2939.98-0.15-2.02%320332360.811.32%
301037保立佳14.41-27.37-0.30-2.04%72461054.271.07%
002274华昌化工6.24-347.85-0.13-2.04%1016166414.111.08%
002136安纳达12.47-28.96-0.26-2.04%393934938.831.84%
000683博源化工8.6129.95-0.18-2.05%14698912767.450.44%
600141兴发集团32.3626.06-0.68-2.06%10724635060.860.89%
000902新洋丰15.5812.41-0.33-2.07%6958510992.40.61%
002601龙佰集团17.3532.33-0.37-2.09%10756418830.20.54%
600426华鲁恒升37.3623.92-0.80-2.10%10332839197.290.49%
688129东来技术23.2027.83-0.50-2.11%6455.841509.0150.54%
603285键邦股份30.9836.81-0.67-2.12%112463488.361.81%
001358兴欣新材25.8665.94-0.56-2.12%41631086.530.84%
000990诚志股份10.61111.42-0.23-2.12%36903339761.023.04%
301035润丰股份81.0322.79-1.77-2.14%73706016.80.26%
002170芭田股份13.2414.37-0.29-2.14%15962021242.062.03%
300801泰和科技26.0045.22-0.57-2.15%246526459.281.80%
601216君正集团5.4313.63-0.12-2.16%38661121173.10.46%
001231农心科技23.0535.66-0.51-2.16%57021329.471.12%
600618氯碱化工12.5718.32-0.28-2.18%428265418.140.57%
688356键凯科技97.13155.40-2.17-2.19%5951.225780.5360.98%
000553安道麦A6.22-13.86-0.14-2.20%474342964.560.22%
301190善水科技22.1768.11-0.50-2.21%84051878.870.53%
003042中农联合17.21-22.05-0.39-2.22%343545987.992.70%
000893亚钾国际59.3430.54-1.35-2.22%6111236590.360.75%
300575中旗股份6.15-19.14-0.14-2.23%525403264.271.53%
300798锦鸡股份10.05-256.15-0.23-2.24%14958414949.223.92%
600328中盐化工8.724840.89-0.20-2.24%135352119970.92%
002734利民股份17.1419.41-0.40-2.28%8891815306.872.05%
603227雪峰科技10.2521.81-0.24-2.29%17789018476.091.66%
300910瑞丰新材49.2619.80-1.16-2.30%165148219.190.80%
000422湖北宜化15.6942.90-0.37-2.30%21228733602.872.01%
600722金牛化工13.99191.54-0.34-2.37%51029373135.547.50%
000985大庆华科18.85-786.01-0.46-2.38%84641621.280.65%
301286侨源股份46.2091.81-1.13-2.39%88704140.820.55%
003002壶化股份27.0329.70-0.68-2.45%129483522.360.71%
600691潞化科技3.16-11.42-0.08-2.47%34048210938.981.43%
600731湖南海利6.7115.39-0.17-2.47%616824173.051.14%
603980吉华集团6.2775.03-0.16-2.49%1149957276.091.70%
300596利安隆44.4920.25-1.14-2.50%142226395.950.64%
300387富邦科技8.5530.03-0.22-2.51%372573217.781.29%
605366宏柏新材11.99-104.22-0.31-2.52%15118818313.441.95%
301617博苑股份56.0242.81-1.46-2.54%110166201.192.08%
300481濮阳惠成15.6734.82-0.41-2.55%374045921.911.29%
600249两面针6.00335.16-0.16-2.60%1547049407.912.81%
603983丸美生物24.1639.19-0.66-2.66%135653300.770.34%
002895川恒股份38.5118.52-1.07-2.70%4564117893.250.77%
603639海利尔13.3024.04-0.37-2.71%212632841.090.63%
600378昊华科技32.6029.34-0.91-2.72%6826322499.080.64%
002971和远气体30.1688.61-0.87-2.80%250657596.461.56%
301077星华新材26.8835.24-0.78-2.82%135463638.561.42%
002092中泰化学6.48-58.12-0.19-2.85%33384821857.231.30%
605166聚合顺10.4815.99-0.31-2.87%244822599.510.78%
603041美思德12.4872.18-0.37-2.88%122961552.890.67%
300121阳谷华泰12.4528.09-0.37-2.89%8257810383.531.92%
688106金宏气体25.6997.73-0.78-2.95%220816.457498.814.40%
603193润本股份24.2032.07-0.74-2.97%384599366.823.72%
603737三棵树48.7154.03-1.49-2.97%2116410464.90.29%
000830鲁西化工16.3321.05-0.53-3.14%20117533378.831.06%
301292海科新源82.80-101.68-2.69-3.15%152234130250.317.90%
688350富淼科技27.98263.50-0.91-3.15%16709.194709.0831.17%
600160巨化股份33.6922.97-1.11-3.19%19001364795.10.70%
688639华恒生物27.8852.66-0.92-3.19%33424.029384.0121.34%
002440闰土股份11.8546.31-0.40-3.27%23249627473.12.46%
600844金煤科技3.76-19.33-0.13-3.34%77143829833.729.38%
002004华邦健康5.13-72.99-0.18-3.39%21493211133.121.14%
000822山东海化5.70-3.68-0.20-3.39%23722613724.452.65%
300487蓝晓科技69.6342.08-2.59-3.59%140049838.780.45%
300886华业香料27.9371.76-1.04-3.59%74282106.881.70%
600075新疆天业6.17-184.62-0.23-3.59%1478459246.20.87%
002588史丹利10.3412.19-0.39-3.63%9576710042.531.12%
000301东方盛虹11.09-97.58-0.43-3.73%14093815856.650.21%
688758赛分科技20.0165.93-0.78-3.75%44617.899035.5971.50%
600500中化国际4.28-4.21-0.17-3.82%2134499247.660.59%
603599广信股份14.2717.92-0.58-3.91%7907211433.280.87%
001207联科科技20.2120.93-0.83-3.94%479259749.321.64%
002919名臣健康19.48-691.46-0.81-3.99%315776235.771.19%
600746江苏索普9.3983.37-0.41-4.18%14661614084.241.26%
600230沧州大化19.46148.83-0.90-4.42%9180118137.452.22%
000525红太阳5.9386.05-0.28-4.51%31020918554.812.79%
603067振华股份36.8150.45-1.79-4.64%16956862627.562.39%
301108洁雅股份27.0239.36-1.32-4.66%213385828.013.29%
603968醋化股份12.33-73.74-0.67-5.15%611977642.532.99%
002909集泰股份6.30-88.61-0.35-5.26%731484694.291.92%
002986宇新股份14.87-289.86-0.92-5.83%8791013162.482.91%
600352浙江龙盛13.0523.21-0.99-7.05%61526380581.791.89%
300804广康生化48.4878.26-4.80-9.01%4327321064.5715.74%
301395仁信新材12.8259.51-1.28-9.08%11777115000.149.25%
600423柳化股份3.21418.39-0.36-10.08%607961951.550.76%

转至仁智股份（002629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。