中财网 中财网股票行情
仁智股份(002629)化学原料和化学制品制造业上涨家数:241下跌家数:106平均涨幅:+0.62%平均换手:1.65%总成交额:224.72亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份7.25173.30+0.73+11.20%936219.166332.4527.47%
600165宁科生物4.84-9.74+0.44+10.00%25867112519.73.78%
002648卫星化学18.4512.98+1.40+8.21%28815451811.160.86%
300135宝利国际3.19-16.48+0.24+8.14%81948625101.538.89%
002895川恒股份17.8312.61+1.27+7.67%12712223014.022.56%
603928兴业股份11.1724.46+0.78+7.51%540915928.432.68%
603192汇得科技16.3944.79+1.08+7.05%6923611434.254.99%
603062麦加芯彩42.8721.02+2.12+5.20%122555221.664.63%
603360百傲化学14.1814.62+0.67+4.96%712709941.931.99%
301092争光股份25.0830.48+1.13+4.72%284917056.1436.65%
300637扬帆新材9.12-173.28+0.41+4.71%23517621050.610.04%
002170芭田股份6.0423.43+0.25+4.32%1322657886.141.87%
000408藏格矿业31.0314.34+1.28+4.30%13801542632.130.87%
002246北化股份8.04259.04+0.31+4.01%13846311061.432.52%
688357建龙微纳38.1820.78+1.37+3.72%106864098.0471.28%
301238瑞泰新材17.6224.65+0.63+3.71%11374819952.415.33%
000881中广核技6.86-55.78+0.24+3.63%15745010743.372.03%
000985大庆华科14.26-92.56+0.48+3.48%192782743.261.49%
002915中欣氟材13.21175.89+0.43+3.36%12253616381.284.26%
600989宝丰能源16.1921.01+0.52+3.32%21120233877.320.29%
600426华鲁恒升26.1115.06+0.82+3.24%9888825588.280.47%
300796贝斯美14.7645.61+0.46+3.22%348535098.840.97%
600796钱江生化4.9019.69+0.15+3.16%573742782.161.90%
605166聚合顺9.7715.67+0.29+3.06%351733453.911.11%
300174元力股份15.7124.56+0.46+3.02%448366996.041.23%
002057中钢天源7.0314.95+0.20+2.93%588574103.10.79%
300437清水源11.25-17.70+0.32+2.93%12338913852.446.94%
002601龙佰集团18.9918.98+0.54+2.93%9640718257.670.65%
600309万华化学82.7515.45+2.30+2.86%9362076822.580.30%
834033康普化学36.4522.30+1.01+2.85%2052744.77610.64%
002094青岛金王2.94-2.53+0.08+2.80%929902704.521.35%
688129东来技术13.1555.24+0.33+2.57%4174547.7970.35%
002749国光股份14.8037.92+0.37+2.56%234203461.780.61%
002758浙农股份9.8211.66+0.24+2.51%432784254.120.85%
605566福莱蒽特17.30125.27+0.42+2.49%64521114.741.04%
600746江苏索普6.32-20.87+0.15+2.43%217591362.720.19%
002312川发龙蟒6.7546.36+0.16+2.43%1099727414.420.80%
301118恒光股份16.9975.91+0.40+2.41%131102217.312.42%
600714金瑞矿业7.23271.67+0.17+2.41%156691132.5720.54%
301300远翔新材24.0341.22+0.55+2.34%44191061.681.46%
300848美瑞新材19.2161.32+0.42+2.24%167213223.410.93%
000635英力特7.34-3.08+0.15+2.09%379662775.371.25%
603585苏利股份11.8724.70+0.24+2.06%7884928.77520.44%
002986宇新股份13.4710.84+0.27+2.05%90151212.450.38%
002469三维化学5.5812.83+0.11+2.01%692343849.051.13%
300037新宙邦34.6823.48+0.68+2.00%5669919547.021.05%
000930中粮科技5.75-44.78+0.11+1.95%564483218.720.30%
002709天赐材料22.2022.59+0.42+1.93%40064789837.642.89%
002442龙星化工4.7720.59+0.09+1.92%656573121.91.35%
002037保利联合6.45-5.28+0.12+1.90%313502012.330.65%
002538司尔特4.8827.73+0.09+1.88%413552011.360.48%
600470六国化工4.41-150.45+0.08+1.85%391601721.020.75%
600800渤海化学2.76-19.71+0.05+1.85%409871129.110.37%
002274华昌化工7.7412.65+0.14+1.84%775246000.750.83%
603026胜华新材34.3570.44+0.62+1.84%160905551.250.79%
301209联合化学18.9641.65+0.34+1.83%4465845.311.82%
002360同德化工6.1713.03+0.11+1.82%249571530.840.78%
603822嘉澳环保20.98-51.17+0.37+1.80%626413100.82%
300721怡达股份10.85-28.75+0.19+1.78%156641698.741.14%
600423柳化股份2.88118.86+0.05+1.77%26152750.850.33%
605020永和股份29.4647.67+0.51+1.76%4879014497.542.77%
000553安道麦A5.79-8.40+0.10+1.76%227611313.150.10%
002802洪汇新材9.4928.19+0.16+1.71%124501174.250.69%
002440闰土股份5.9543.20+0.10+1.71%208431232.880.22%
603639海利尔14.5010.45+0.24+1.68%81921181.020.24%
603790雅运股份10.2952.32+0.17+1.68%110371134.270.58%
603722阿科力42.2499.70+0.69+1.66%53392236.920.61%
002588史丹利6.3012.28+0.10+1.61%496163104.830.48%
003042中农联合15.80-33.27+0.25+1.61%224513558.983.30%
603810丰山集团14.6284.30+0.23+1.60%29800742924.8518.36%
002386天原股份4.4777.18+0.07+1.59%336211495.10.29%
002666德联集团4.51121.73+0.07+1.58%502522258.861.13%
002809红墙股份8.5019.23+0.13+1.55%1329611240.97%
688737中自科技22.24-1649.46+0.34+1.55%72521613.7571.02%
002476宝莫股份4.59-1359.91+0.07+1.55%1048694831.21.71%
300891惠云钛业7.905248.13+0.12+1.54%164371294.790.49%
002783凯龙股份8.6823.51+0.13+1.52%397913454.781.16%
300740水羊股份19.4640.68+0.29+1.51%5412110375.771.51%
688707振华新材12.9121.63+0.19+1.49%335334381.4261.18%
002629仁智股份2.79-34.86+0.04+1.45%1237693448.563.49%
301100风光股份15.5344.32+0.22+1.44%3459537.52860.69%
000301东方盛虹10.0645.88+0.14+1.41%804628115.030.15%
002361神剑股份3.631540.96+0.05+1.40%58466821272.927.35%
603041美思德11.0619.34+0.15+1.37%123121358.10.67%
301076新瀚新材24.6635.54+0.33+1.36%4140910313.145.97%
603276恒兴新材18.9537.46+0.25+1.34%108012047.22.78%
300041回天新材9.1215.59+0.12+1.33%544944958.691.00%
600623华谊集团6.1016.12+0.08+1.33%547583326.760.29%
002109兴化股份3.84-16.82+0.05+1.32%15696601.060.15%
300019硅宝科技13.8617.20+0.18+1.32%233743265.290.68%
000707双环科技6.955.59+0.09+1.31%498013480.11.07%
300446航天智造16.25235.72+0.21+1.31%18384030688.1313.57%
600955维远股份14.7582.26+0.19+1.30%86101266.890.24%
688585上纬新材6.2235.36+0.08+1.30%5548346.54910.14%
600727鲁北化工5.5428.87+0.07+1.28%286811584.820.54%
301077星华新材15.9620.22+0.20+1.27%3866617.770.90%
300610晨化股份8.9845.65+0.11+1.24%245312207.281.52%
002408齐翔腾达4.92-61.91+0.06+1.23%644813180.520.23%
300505川金诺12.34-76.97+0.15+1.23%23682329316.211.05%
603968醋化股份10.7015.57+0.13+1.23%102061087.4690.50%
300082奥克股份4.94-17.06+0.06+1.23%19743977.840.29%
300641正丹股份4.26233.49+0.05+1.19%15902673.960.32%
301090华润材料9.4224.16+0.11+1.18%10432976.9710.47%
603067振华股份8.6611.37+0.10+1.17%192821665.980.38%
605183确成股份13.0314.53+0.15+1.16%97191268.510.23%
600319亚星化学4.35-52.33+0.05+1.16%271471179.010.86%
002165红宝丽3.53-83.33+0.04+1.15%846322981.441.16%
600096云天化18.747.60+0.21+1.13%9123317158.060.50%
002753永东股份6.3252.69+0.07+1.12%172701087.570.71%
600618氯碱化工8.1513.93+0.09+1.12%194191581.110.26%
603980吉华集团3.65-11.11+0.04+1.11%348201264.770.50%
603213镇洋发展9.1818.41+0.10+1.10%125981155.810.81%
002513蓝丰生化4.60-3.87+0.05+1.10%266451221.021.01%
301518长华化学18.5125.76+0.20+1.09%177303267.0475.06%
002136安纳达9.2712.69+0.10+1.09%140561304.330.66%
600352浙江龙盛8.4112.56+0.09+1.08%730976124.490.22%
000565渝三峡A4.68-40.66+0.05+1.08%283741327.770.65%
300109新开源18.8514.52+0.20+1.07%318205997.291.09%
000683远兴能源5.6611.60+0.06+1.07%19648311157.940.60%
001218丽臣实业18.2716.08+0.19+1.05%3402619.590.46%
000731四川美丰6.749.03+0.07+1.05%196951323.930.34%
605033美邦股份14.5418.99+0.15+1.04%3434500.31.02%
600409三友化工4.8926.14+0.05+1.03%748933641.3470.36%
688199久日新材18.85-17.53+0.19+1.02%3857730.15320.35%
600075新疆天业4.00-8.81+0.04+1.01%459111835.990.27%
300055万邦达5.01223.73+0.05+1.01%274831380.30.44%
003002壶化股份13.0913.79+0.13+1.00%190692486.11.04%
002096易普力11.1421.80+0.11+1.00%284323142.710.58%
688716中研股份29.5964.39+0.29+0.99%152294541.2465.24%
600722金牛化工4.1067.96+0.04+0.99%22537922.420.33%
002391长青股份5.2619.38+0.05+0.96%225421186.210.49%
002455百川股份5.28-67.81+0.05+0.96%354971883.440.70%
300725药石科技39.4836.05+0.37+0.95%6005523731.893.57%
003022联泓新科16.3849.04+0.15+0.92%295754860.880.22%
603605珀莱雅94.1534.97+0.85+0.91%47534462.270.12%
301429森泰股份14.8731.41+0.13+0.88%6486964.682.19%
603681永冠新材12.5962.91+0.11+0.88%6143772.87960.32%
603227雪峰科技7.1310.21+0.06+0.85%381882718.6440.39%
600691阳煤化工2.40-16.22+0.02+0.84%664591588.920.28%
300522世名科技12.08456.98+0.10+0.83%168602044.330.77%
300243瑞丰高材7.4927.50+0.06+0.81%162841217.970.85%
600135乐凯胶片6.25-74.11+0.05+0.81%580943643.561.05%
300387富邦股份6.2525.99+0.05+0.81%406162523.5771.41%
002539云图控股7.5010.02+0.06+0.81%215771618.490.24%
300405科隆股份5.07-12.98+0.04+0.80%772343959.293.53%
301149隆华新材11.4224.40+0.09+0.79%792639275.894.28%
301220亚香股份28.0222.29+0.22+0.79%3546990.970.75%
002211宏达新材3.8434.40+0.03+0.79%2063777999.7294.77%
000953河化股份3.87-14.15+0.03+0.78%393591516.191.08%
301286侨源股份29.7371.34+0.23+0.78%2957875.86590.74%
601678滨化股份3.8918.02+0.03+0.78%540112097.920.26%
603217元利科技15.6412.79+0.12+0.77%113421788.730.55%
301373凌玮科技25.3424.48+0.19+0.76%56251435.321.50%
002748世龙实业8.0232.78+0.06+0.75%385053108.491.60%
688550瑞联新材36.6237.92+0.27+0.74%45041629.0610.33%
002054德美化工5.47302.33+0.04+0.74%15006819.890.39%
301487盟固利31.51220.52+0.23+0.74%218536964.5963.77%
300834星辉环材19.2640.46+0.14+0.73%4339832.270.71%
603630拉芳家化12.4538.40+0.09+0.73%125501559.120.56%
688275万润新能42.93-6.92+0.31+0.73%2142923.67920.30%
000818航锦科技29.23154.93+0.21+0.72%3497610228.040.52%
834261一诺威7.0815.11+0.05+0.71%2096148.20780.17%
603086先达股份4.2927.87+0.03+0.70%22803978.220.52%
300886华业香料17.23-577.02+0.12+0.70%4728819.11.11%
000422湖北宜化8.7622.95+0.06+0.69%484934273.640.48%
603683晶华新材8.8555.82+0.06+0.68%137061213.690.53%
002125湘潭电化8.9120.04+0.06+0.68%254152270.660.40%
300575中旗股份5.978.58+0.04+0.67%212031263.630.62%
600328中盐化工7.4811.86+0.05+0.67%550244118.290.38%
600367红星发展10.57-753.14+0.07+0.67%161761724.30.55%
603948建业股份21.2210.85+0.14+0.66%47891018.510.30%
002092中泰化学4.55-7.30+0.03+0.66%1181855370.340.46%
002470金正大1.53-6.48+0.01+0.66%909701388.530.29%
002068黑猫股份9.20-28.08+0.06+0.66%622555769.850.85%
000830鲁西化工9.4533.16+0.06+0.64%767857270.550.52%
688353华盛锂电23.8462.60+0.15+0.63%2223533.54160.36%
000792盐湖股份16.009.57+0.10+0.63%8918914301.710.16%
300535达威股份13.1564.57+0.08+0.61%112531477.221.47%
300665飞鹿股份6.79-14.52+0.04+0.59%222871525.851.49%
300801泰和科技13.7716.17+0.08+0.58%6693924.69650.49%
000902新洋丰10.5512.05+0.06+0.57%264302801.490.23%
001207联科科技14.2017.05+0.08+0.57%5314756.790.64%
001231农心科技16.3023.76+0.09+0.56%4011652.521.13%
300214日科化学5.5121.71+0.03+0.55%12632695.440.31%
688350富淼科技13.0319.17+0.07+0.54%3660477.88610.30%
300910瑞丰新材38.2018.15+0.20+0.53%143735515.1560.71%
603155新亚强17.4124.83+0.09+0.52%3143548.270.14%
600273嘉化能源7.908.88+0.04+0.51%491523885.230.35%
301035润丰股份66.0622.21+0.33+0.50%32362130.910.36%
603065宿迁联盛10.0952.58+0.05+0.50%129641307.1030.66%
600141兴发集团18.2210.73+0.09+0.50%6567812003.870.60%
000510新金路4.16-31.09+0.02+0.48%371761551.150.66%
603378亚士创能6.2623.07+0.03+0.48%537523391.471.25%
301108洁雅股份28.1321.63+0.13+0.46%1199336.540.34%
002734利民股份6.5838.92+0.03+0.46%188891241.810.58%
002258利尔化学8.8811.77+0.04+0.45%249322210.530.31%
832471美邦科技8.9822.62+0.04+0.45%55449.48950.19%
301212联盛化学20.2620.31+0.09+0.45%4554930.691.69%
002496辉丰股份2.26-6.94+0.01+0.44%2703596244.042.30%
002226江南化工4.5715.66+0.02+0.44%606712764.830.33%
000990诚志股份7.0648.36+0.03+0.43%459723234.980.38%
300072海新能科2.40-6.74+0.01+0.42%924092227.770.40%
001328登康口腔21.6427.30+0.09+0.42%47431031.111.10%
301555惠柏新材31.5542.71+0.13+0.41%99973153.5424.57%
300804广康生化24.7235.37+0.10+0.41%41431024.172.31%
301395仁信新材15.2740.90+0.06+0.39%5659869.711.56%
600378昊华科技32.9527.42+0.12+0.37%220617363.740.24%
603188亚邦股份2.80-2.08+0.01+0.36%414101165.6090.73%
002909集泰股份5.77114.19+0.02+0.35%236851369.280.65%
600731湖南海利5.8410.78+0.02+0.34%251031462.560.47%
603867新化股份26.7217.37+0.09+0.34%60971635.930.33%
603906龙蟠科技9.42-7.81+0.03+0.32%367633500.320.65%
603181皇马科技9.5316.84+0.03+0.32%4130393.870.07%
001333光华股份17.6519.28+0.05+0.28%3558629.670.81%
300741华宝股份17.6928.75+0.05+0.28%5095904.83170.08%
601216君正集团3.668.57+0.01+0.27%768652807.990.09%
300132青松股份3.96-13.72+0.01+0.25%22166880.540.44%
600500中化国际4.01-27.74+0.01+0.25%697432792.9860.22%
002145中核钛白4.1044.03+0.01+0.24%1066624375.570.28%
300121阳谷华泰8.2811.13+0.02+0.24%11914986.490.30%
300054鼎龙股份21.2173.88+0.05+0.24%213574506.340.29%
002004华邦健康4.3038.49+0.01+0.23%348221494.660.19%
601568北元集团4.4235.31+0.01+0.23%418341847.380.16%
002971和远气体26.8950.23+0.06+0.22%64621737.270.52%
301059金三江9.1749.18+0.02+0.22%7928727.951.20%
600249两面针4.79115.51+0.01+0.21%612262925.3881.11%
600230沧州大化10.5410.04+0.02+0.19%153751629.870.37%
301292海科新源16.13180.20+0.03+0.19%236933856.115.25%
002669康达新材10.9129.24+0.02+0.18%17584919150.65.79%
002741光华科技11.38-16.85+0.02+0.18%149381706.70.41%
600160巨化股份23.4644.33+0.04+0.17%25759961294.780.95%
000822山东海化6.615.67+0.01+0.15%928226127.431.04%
002545东方铁塔6.7813.63+0.01+0.15%279471893.660.25%
603823百合花7.5628.90+0.01+0.13%8508645.320.21%
002584西陇科学7.59151.63+0.01+0.13%17011612952.973.93%
300758七彩化学8.26306.38+0.01+0.12%157711295.870.50%
688106金宏气体18.8529.14+0.02+0.11%147662789.7380.30%
688267中触媒20.0332.48+0.02+0.10%1983398.50920.22%
301371敷尔佳30.7216.72+0.03+0.10%52531617.9761.31%
300596利安隆22.7313.97+0.01+0.04%4355994.22370.20%
603379三美股份43.61101.66+0.01+0.02%5516324567.010.90%
000525ST红太阳9.17-28.030.000.00%550135063.370.95%
000545金浦钛业2.33-8.790.000.00%522011225.090.53%
000912泸天化4.1324.710.000.00%752043122.530.48%
600078ST澄星6.17-38.920.000.00%290011802.940.44%
600277亿利洁能2.271578.550.000.00%569811291.950.16%
600370三房巷1.97-27.920.000.00%36715722.010.09%
600844丹化科技3.38-8.090.000.00%1881136354.012.29%
300200高盟新材6.9522.480.000.00%795275550.6471.88%
603077和邦生物2.3014.210.000.00%1479693401.060.17%
603010万盛股份9.0328.970.000.00%8726791.11770.18%
301256华融化学7.1724.820.000.00%379622755.892.79%
605008长鸿高科13.3488.73-0.01-0.07%123041643.50.19%
603977国泰集团11.5723.60-0.01-0.09%278393222.40.45%
002497雅化集团10.316.60-0.01-0.10%538895599.840.51%
000893亚钾国际19.3011.92-0.02-0.10%7365114202.820.91%
002632道明光学8.3215.60-0.01-0.12%22832818943.453.93%
603916苏博特8.1218.13-0.01-0.12%155681268.130.37%
301037保立佳14.26135.88-0.02-0.14%86441242.6773.06%
831304迪尔化工6.1713.57-0.01-0.16%4026249.27310.63%
300429强力新材12.25-42.79-0.02-0.16%42180551062.511.24%
002250联化科技5.9719.76-0.01-0.17%767304619.740.83%
300856科思股份77.8619.67-0.14-0.18%37302908.330.23%
002591恒大高新5.26-23.78-0.01-0.19%1113005920.724.88%
688356键凯科技72.8135.97-0.18-0.25%1229903.10520.20%
300798锦鸡股份7.94206.59-0.02-0.25%471973778.41.28%
836957汉维科技6.7232.20-0.02-0.30%73249.31290.27%
688625呈和科技32.2319.33-0.10-0.31%699227.45680.08%
688269凯立新材28.2132.17-0.09-0.32%102402911.9391.25%
688571杭华股份6.2022.47-0.02-0.32%11766730.640.28%
603125常青科技27.6424.82-0.09-0.32%50451394.421.05%
001255博菲电气24.9934.65-0.09-0.36%44721130.422.24%
603938三孚股份13.4817.22-0.05-0.37%86301169.770.23%
300821东岳硅材7.27-32.18-0.03-0.41%276362024.0550.23%
603193润本股份15.6230.19-0.07-0.45%66221029.451.12%
605399晨光新材12.7025.52-0.06-0.47%2378930580.76%
002398垒知集团4.1817.68-0.02-0.48%1094754581.131.85%
838402硅烷科技14.2915.05-0.07-0.49%89221275.1820.27%
300225金力泰6.02-187.40-0.03-0.50%497783007.571.05%
600596新安股份8.0241.09-0.04-0.50%299582409.340.26%
600486扬农化工50.8613.21-0.26-0.51%51302615.080.13%
605589圣泉集团18.7218.43-0.10-0.53%313645856.890.51%
300261雅本化学7.3672.29-0.04-0.54%56796441399.526.06%
600315上海家化18.0124.36-0.10-0.55%192593473.510.29%
300537广信材料15.98199.28-0.09-0.56%504828137.663.69%
605366宏柏新材6.9649.79-0.04-0.57%233241638.580.38%
002326永太科技10.35-97.32-0.06-0.58%12282112913.191.53%
300576容大感光38.4796.17-0.23-0.59%5175119973.993.38%
600389江山股份12.6413.60-0.08-0.63%241443076.880.56%
002810山东赫达13.9117.13-0.09-0.64%173532415.390.54%
301190善水科技16.27278.81-0.11-0.67%4954813.07030.70%
688157松井股份36.8649.44-0.25-0.67%1662613.28540.15%
600935华塑股份2.86-120.96-0.02-0.69%630591806.630.34%
688116天奈科技21.4125.18-0.15-0.70%265195783.1570.77%
300481濮阳惠成12.7112.50-0.09-0.70%152481944.360.52%
600610中毅达5.58-75.98-0.04-0.71%784534414.6131.75%
830974凯大催化6.8126.27-0.05-0.73%9403640.72050.88%
603931格林达19.9027.10-0.15-0.75%72721448.010.36%
603983丸美股份28.7150.49-0.22-0.76%82472377.120.21%
301065本立科技17.8133.97-0.14-0.78%4422791.760.97%
300568星源材质10.9818.48-0.09-0.81%13194614660.241.09%
300285国瓷材料16.9035.28-0.14-0.82%270264567.4620.33%
002409雅克科技52.9546.53-0.44-0.82%3083216366.260.97%
601065江盐集团10.4913.74-0.09-0.85%880389315.035.50%
002215诺普信9.0429.82-0.08-0.88%913498261.781.15%
003017大洋生物18.7422.23-0.17-0.90%156192975.482.33%
603281江瀚新材24.2113.81-0.22-0.90%67061627.3610.27%
603260合盛硅业49.0620.87-0.47-0.95%81124006.280.08%
603650彤程新材26.0538.33-0.25-0.95%214545615.90.36%
870866绿亨科技6.2223.23-0.06-0.96%2962184.84510.45%
002637赞宇科技8.21-127.77-0.08-0.97%222661829.160.50%
836419万德股份7.8714.22-0.08-1.01%1583125.12990.43%
301036双乐股份17.5251.07-0.18-1.02%98901745.5622.45%
603599广信股份14.447.35-0.15-1.03%223613239.8040.25%
603330天洋新材5.70-23.35-0.06-1.04%214091230.390.50%
300957贝泰妮58.8622.40-0.62-1.04%121367180.7290.29%
300487蓝晓科技44.2030.08-0.47-1.05%122995467.50.40%
301069凯盛新材14.7539.27-0.16-1.07%275004071.271.96%
873527夜光明7.7827.95-0.09-1.14%115389.62290.45%
688602康鹏科技8.1337.47-0.10-1.22%140181147.651.54%
002827高争民爆14.9642.86-0.19-1.25%199363004.380.72%
002407多氟多14.1233.06-0.18-1.26%18530426588.421.71%
603078江化微12.8347.01-0.17-1.31%242243124.350.73%
001217华尔泰11.3627.16-0.16-1.39%763428713.995.74%
603172万丰股份13.9237.95-0.20-1.42%267983768.7778.03%
002917金奥博8.3749.15-0.13-1.53%1119409465.714.30%
002919名臣健康22.0823.41-0.35-1.56%129192854.940.59%
688268华特气体45.9133.59-0.75-1.61%43161995.2050.36%
300236上海新阳31.8359.79-0.52-1.61%163085207.880.59%
688639华恒生物110.4838.61-1.82-1.62%29503282.3160.29%
603110东方材料17.9269.32-0.30-1.65%226574100.151.13%
002319乐通股份13.49-203.34-0.23-1.68%140871923.150.70%
300398飞凯材料11.5518.84-0.20-1.70%726478479.9931.38%
301283聚胶股份29.3824.77-0.51-1.71%58811738.41.29%
688690纳微科技20.0479.23-0.35-1.72%225544524.3881.10%
603255鼎际得35.4766.35-0.62-1.72%31471122.410.52%
002805丰元股份12.72-23.84-0.23-1.78%15553220338.617.22%
301349信德新材37.0047.18-0.70-1.86%3522813244.848.36%
300655晶瑞电材7.85102.14-0.15-1.88%912517245.20.97%
002643万润股份13.1018.66-0.26-1.95%483426381.70.54%
301393昊帆生物43.8845.09-0.92-2.05%75853354.3883.07%
603737三棵树31.8128.74-0.68-2.09%276398881.910.52%
301216万凯新材12.2511.40-0.29-2.31%280813480.930.99%
603004鼎龙科技22.3833.19-0.54-2.36%6112713879.9410.59%
300684中石科技15.5144.66-0.41-2.58%493687718.762.46%
300927江天化学15.6633.77-0.43-2.67%401436424.842.85%
300343联创股份6.59-72.85-0.21-3.09%77854652632.47.30%
300727润禾材料25.9741.58-0.83-3.10%3955010395.353.47%
002341新纶新材3.30-2.63-0.11-3.23%30028310005.842.61%
000920沃顿科技8.2223.58-0.28-3.29%905287433.722.15%
688359三孚新科46.90-151.24-1.67-3.44%42362013.8080.85%
001358兴欣新材37.7523.46-1.44-3.67%4478317190.5620.77%
000691亚太实业4.19-15.24-0.16-3.68%1283975457.523.97%
601208东材科技8.4120.45-0.34-3.89%18232915565.982.03%
600223福瑞达8.3828.08-0.41-4.66%1136619569.931.12%
603879永悦科技7.81-52.34-0.39-4.76%53752641948.0314.96%
300067安诺其5.12-329.07-0.27-5.01%892207.146685.9810.81%
002942新农股份12.80519.74-0.90-6.57%320574196.872.29%

转至仁智股份(002629)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。