|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:29下跌家数:31平均涨幅:+0.13%平均换手:2.54%总成交额:158.15亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 12.75 | 80.32 | +1.16 | +10.01% | 763074 | 97070.23 | 6.73% | | 600057 | 厦门象屿 | 9.10 | 11.95 | +0.68 | +8.08% | 588922 | 52391.98 | 2.81% | | 000524 | 岭南控股 | 14.66 | 122.09 | +0.73 | +5.24% | 411959 | 60661.59 | 6.15% | | 002485 | ST雪发 | 4.48 | -15.14 | +0.21 | +4.92% | 87902 | 3906.73 | 1.62% | | 002769 | 普路通 | 10.16 | -929.64 | +0.23 | +2.32% | 196272 | 19770.49 | 5.26% | | 002210 | 飞马国际 | 4.54 | 1302.79 | +0.09 | +2.02% | 3672945 | 166961.4 | 13.83% | | 002188 | 中天服务 | 6.34 | 78.21 | +0.12 | +1.93% | 67241 | 4227.11 | 2.61% | | 300071 | 福石控股 | 5.87 | -36.67 | +0.11 | +1.91% | 2109584 | 119575 | 22.32% | | 600826 | 兰生股份 | 11.37 | 29.28 | +0.15 | +1.34% | 97095 | 11109.47 | 1.32% | | 300688 | 创业黑马 | 31.09 | -59.60 | +0.36 | +1.17% | 66693 | 20608.72 | 4.49% | | 002344 | 海宁皮城 | 4.68 | 78.52 | +0.04 | +0.86% | 140474 | 6573.38 | 1.10% | | 002878 | 元隆雅图 | 18.81 | -24.34 | +0.16 | +0.86% | 90420 | 16827.91 | 3.83% | | 603729 | 龙韵股份 | 17.74 | -27.90 | +0.15 | +0.85% | 21571 | 3807.56 | 2.31% | | 000927 | 中国铁物 | 2.73 | 35.06 | +0.02 | +0.74% | 219193 | 5962.8 | 0.36% | | 000796 | 凯撒旅业 | 6.72 | -96.52 | +0.04 | +0.60% | 1002607 | 67590.34 | 7.53% | | 002818 | 富森美 | 11.34 | 13.66 | +0.06 | +0.53% | 22860 | 2582.12 | 0.77% | | 002712 | 思美传媒 | 5.76 | -73.49 | +0.03 | +0.52% | 88268 | 5070.26 | 1.63% | | 600790 | 轻纺城 | 3.84 | 67.48 | +0.02 | +0.52% | 97678 | 3753.15 | 0.67% | | 603598 | 引力传媒 | 17.16 | -267.87 | +0.08 | +0.47% | 65214 | 11176.04 | 2.42% | | 603836 | 海程邦达 | 15.13 | 91.51 | +0.07 | +0.46% | 29669 | 4481.99 | 1.45% | | 603569 | 长久物流 | 8.43 | 76.07 | +0.03 | +0.36% | 36889 | 3098.15 | 0.61% | | 300795 | 米奥会展 | 14.20 | 34.89 | +0.05 | +0.35% | 16563 | 2350.88 | 0.96% | | 603682 | 锦和商管 | 5.98 | 44.88 | +0.02 | +0.34% | 42794 | 2546.08 | 0.91% | | 603117 | 万林物流 | 5.52 | 473.63 | +0.01 | +0.18% | 100175 | 5554.82 | 1.67% | | 300612 | 宣亚国际 | 14.63 | -82.95 | +0.02 | +0.14% | 25405 | 3703.43 | 1.41% | | 300063 | 天龙集团 | 8.81 | 52.35 | +0.01 | +0.11% | 195507 | 17119.61 | 3.12% | | 600138 | 中青旅 | 9.74 | 54.98 | +0.01 | +0.10% | 74374 | 7249.78 | 1.03% | | 300805 | 电声股份 | 11.73 | 119.90 | +0.01 | +0.09% | 49748 | 5831.66 | 1.73% | | 300947 | 德必集团 | 19.06 | 131.29 | +0.01 | +0.05% | 10551 | 1996.21 | 0.70% | | 000069 | 华侨城A | 2.40 | -1.81 | 0.00 | 0.00% | 372025 | 8909.23 | 0.54% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 249998 | 4900.36 | 0.91% | | 600539 | 狮头股份 | 10.93 | -95.02 | 0.00 | 0.00% | 21486 | 2339.08 | 0.93% | | 002291 | 遥望科技 | 6.95 | -6.45 | 0.00 | 0.00% | 412871 | 28663.57 | 4.75% | | 002707 | 众信旅游 | 7.08 | 140.74 | 0.00 | 0.00% | 149847 | 10627.35 | 1.82% | | 002400 | 省广集团 | 8.68 | 143.03 | -0.01 | -0.12% | 870883.1 | 75245.44 | 5.05% | | 001228 | 永泰运 | 27.13 | 30.36 | -0.04 | -0.15% | 14685 | 3967.1 | 1.84% | | 600861 | 北京人力 | 18.81 | 9.20 | -0.03 | -0.16% | 13486 | 2541.12 | 0.37% | | 600358 | ST联合 | 6.00 | -44.64 | -0.01 | -0.17% | 68908 | 4128.45 | 1.36% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | -0.05 | -0.33% | 8288 | 1245.46 | 0.33% | | 000061 | 农产品 | 8.67 | 51.72 | -0.03 | -0.34% | 78662 | 6827.44 | 0.46% | | 002027 | 分众传媒 | 7.75 | 20.62 | -0.03 | -0.39% | 598604 | 46595.24 | 0.41% | | 000056 | 皇庭国际 | 2.40 | -1.01 | -0.01 | -0.41% | 209535 | 5030.55 | 2.32% | | 301169 | 零点有数 | 46.31 | -56.71 | -0.24 | -0.52% | 7391 | 3440.71 | 1.03% | | 002127 | 南极电商 | 3.55 | -35.14 | -0.02 | -0.56% | 163980 | 5815.61 | 0.82% | | 000785 | 居然智家 | 2.89 | 41.29 | -0.02 | -0.69% | 203217 | 5878.62 | 0.34% | | 603373 | 安邦护卫 | 47.86 | 39.77 | -0.34 | -0.71% | 3631 | 1741.21 | 0.80% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.02 | -0.72% | 77030 | 2132.59 | 0.21% | | 002010 | 传化智联 | 6.27 | 31.71 | -0.05 | -0.79% | 179186 | 11262.92 | 0.64% | | 603648 | 畅联股份 | 10.89 | 35.98 | -0.09 | -0.82% | 19485 | 2127.53 | 0.54% | | 301102 | 兆讯传媒 | 11.15 | 108.15 | -0.10 | -0.89% | 21757 | 2424.48 | 0.54% | | 300058 | 蓝色光标 | 7.51 | -123.60 | -0.07 | -0.92% | 2727830 | 204601.4 | 7.84% | | 002177 | 御银股份 | 7.23 | 548.27 | -0.07 | -0.96% | 139778 | 10099.34 | 2.07% | | 300061 | 旗天科技 | 11.56 | -34.30 | -0.12 | -1.03% | 43445 | 5027.78 | 0.70% | | 002654 | 万润科技 | 15.95 | 235.68 | -0.21 | -1.30% | 402357 | 64065.64 | 5.06% | | 002183 | 怡亚通 | 5.03 | 163.73 | -0.08 | -1.57% | 282866 | 14311.24 | 1.09% | | 300662 | 科锐国际 | 28.60 | 19.42 | -0.52 | -1.79% | 30407 | 8743.21 | 1.55% | | 601888 | 中国中免 | 75.25 | 45.79 | -1.42 | -1.85% | 246399 | 187382.8 | 1.26% | | 300781 | 因赛集团 | 36.50 | -111.11 | -0.69 | -1.86% | 20550 | 7516.19 | 1.70% | | 000058 | 深赛格 | 9.75 | 130.03 | -0.20 | -2.01% | 110156 | 10788.59 | 1.12% | | 000917 | 电广传媒 | 8.90 | 75.52 | -0.21 | -2.31% | 293287 | 26246.68 | 2.07% | | 605168 | 三人行 | 28.39 | 69.51 | -0.67 | -2.31% | 28160 | 8057.23 | 1.34% | | 002115 | 三维通信 | 11.31 | -37.60 | -0.31 | -2.67% | 366470 | 41710.56 | 4.87% | | 600113 | 浙江东日 | 46.89 | 136.84 | -1.62 | -3.34% | 27236 | 12951.12 | 0.66% | | 920021 | 流金科技 | 7.02 | -70.36 | -0.25 | -3.44% | 114104 | 8014.602 | 4.56% | | 920242 | 建邦科技 | 32.80 | 20.94 | -1.21 | -3.56% | 7875 | 2608.706 | 2.15% |
|