中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
勤上股份(002638)电气机械和器材制造业上涨家数:124下跌家数:231平均涨幅:-0.68%平均换手:2.98%总成交额:1289.65亿元
更新时间：2025-11-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气7.67-62.66+1.28+20.03%760979.156576.5419.71%
002451摩恩电气7.79260.61+0.71+10.03%35956527752.058.19%
603530神马电力44.3251.41+4.03+10.00%7014230543.031.64%
002112三变科技14.7552.63+1.19+8.78%64232695052.1724.51%
920062科润智控12.2662.79+0.78+6.79%22538928424.7616.90%
300341麦克奥迪18.5752.42+0.97+5.51%175818322573.41%
002546新联电子7.739.22+0.38+5.17%93641273249.4511.69%
002638勤上股份2.85-10.60+0.14+5.17%84660224538.286.26%
301668昊创瑞通60.2558.99+2.95+5.15%5365731841.2123.28%
605365立达信20.8139.23+0.98+4.94%16987534756.833.38%
300444双杰电气8.1972.95+0.38+4.87%93405078157.4115.03%
002076*ST星光2.26-97.44+0.10+4.63%897664.920060.468.61%
300932三友联众12.4953.49+0.55+4.61%13960817578.456.12%
002169智光电气9.06-29.97+0.35+4.02%66608660309.158.78%
300093*ST金刚14.55-3.72+0.56+4.00%7366610955.873.42%
603097江苏华辰27.2244.21+1.02+3.89%8599523698.295.37%
300477ST合纵2.15-3.93+0.08+3.86%60271112827.816.08%
301120新特电气20.11-337.27+0.74+3.82%633149133105.528.97%
002350北京科锐8.1366.51+0.29+3.70%24356919765.14.59%
688663新风光45.8548.95+1.52+3.43%25593.8311613.761.81%
300265通光线缆9.62165.79+0.30+3.22%20820420096.224.47%
002028思源电气140.2039.83+4.20+3.09%117795165908.91.93%
601126四方股份28.8129.62+0.86+3.08%726864.9217734.18.87%
688339亿华通-U30.97-14.07+0.91+3.03%88210.8727147.054.51%
300423昇辉科技8.27-31.70+0.22+2.73%37326330586.7611.20%
600651飞乐音响8.35421.67+0.20+2.45%37154231312.451.48%
300427红相股份6.81-14.51+0.16+2.41%36016324509.797.16%
002300太阳电缆6.6059.11+0.15+2.33%28407718714.393.93%
920046亿能电力14.92114.86+0.30+2.05%422716428.7018.22%
600416湘电股份16.5986.90+0.31+1.90%38319463494.032.89%
300510金冠股份4.48-9.59+0.08+1.82%29675313292.323.60%
301361众智科技33.9840.01+0.59+1.77%191576517.266.59%
688472阿特斯17.6850.89+0.29+1.67%1505760269080.310.81%
603312西典新能52.9629.14+0.85+1.63%11844265975.5823.26%
600550保变电气9.02105.22+0.14+1.58%88178680092.294.79%
002614奥佳华7.0964.53+0.11+1.58%1007107090.122.28%
600241时代万恒9.051180.67+0.14+1.57%808727306.982.75%
603861白云电器12.4330.46+0.19+1.55%24802731349.354.69%
920496许昌智能11.4043.08+0.17+1.51%593736816.8924.09%
300713英可瑞18.89-35.48+0.26+1.40%441178383.25.11%
002927泰永长征15.90209.62+0.20+1.27%6720810750.583.04%
688349三一重能27.3826.89+0.34+1.26%30816.18490.2711.25%
603331百达精工12.1134.32+0.15+1.25%453265492.62.24%
300040九洲集团6.54-7.32+0.08+1.24%1235418101.52.39%
301310鑫宏业43.3451.61+0.53+1.24%86893735.681.73%
605336帅丰电器15.89152.02+0.19+1.21%184542921.531.01%
603070万控智造13.8259.91+0.15+1.10%257413573.730.65%
002668TCL智家11.1510.32+0.12+1.09%22700625529.842.09%
600089特变电工21.7720.68+0.23+1.07%3434372762647.96.80%
002270华明装备26.3933.72+0.27+1.03%14977840101.781.67%
001387雪祺电气14.1227.52+0.14+1.00%151142123.641.33%
600268国电南自12.1727.70+0.12+1.00%57410871444.345.68%
002606大连电瓷9.2923.86+0.09+0.98%764027110.191.81%
600478科力远7.5466.37+0.07+0.94%63251247706.323.80%
688517金冠电气16.2526.41+0.15+0.93%23361.853814.7151.71%
605066天正电气7.6631.51+0.07+0.92%1118808596.422.23%
600973宝胜股份5.53-28.58+0.05+0.91%26295114613.221.92%
002879长缆科技16.8962.11+0.15+0.90%371176368.92.79%
300625三雄极光12.72-149.50+0.11+0.87%157491996.240.97%
001259利仁科技29.45442.48+0.25+0.86%67151979.121.41%
300617安靠智电34.6647.87+0.29+0.84%271419455.861.93%
688793倍轻松29.93-37.57+0.24+0.81%7358.3692190.3430.86%
601369陕鼓动力8.8515.36+0.07+0.80%1045809269.3910.61%
600202哈空调6.38-136.66+0.05+0.79%822685225.572.15%
002498汉缆股份3.8523.41+0.03+0.79%27218410499.480.82%
000651格力电器39.827.04+0.30+0.76%25033099405.250.45%
300272开能健康6.6642.97+0.05+0.76%1214768113.972.62%
002692远程股份5.3356.11+0.04+0.76%821664405.881.14%
603075热威股份22.7528.86+0.17+0.75%79781807.651.93%
603303得邦照明13.7322.88+0.10+0.73%89491221.570.19%
002339积成电子8.3090.16+0.06+0.73%17931315077.973.75%
603063禾望电气30.4526.72+0.22+0.73%14517444739.223.17%
601616广电电气4.19187.09+0.03+0.72%2317949810.892.72%
688819天能股份33.7922.65+0.24+0.72%31475.6210564.540.32%
002309中利集团3.06-10.70+0.02+0.66%1221953740.411.01%
000400许继电气27.2324.68+0.17+0.63%621341171361.96.14%
600517国网英大6.6116.05+0.04+0.61%92111062432.881.61%
301332德尔玛9.9836.23+0.06+0.60%268492674.561.01%
605117德业股份80.5823.84+0.48+0.60%213862175091.42.36%
001283豪鹏科技73.2938.78+0.43+0.59%2938021853.083.68%
300376ST易事特5.42162.93+0.03+0.56%915894957.140.39%
301609山大电力49.4260.61+0.27+0.55%1476973274.25%
002533金杯电工13.1515.93+0.07+0.54%22535530048.593.53%
002358森源电气5.6551.59+0.03+0.53%39526322544.444.25%
002227奥特迅13.22-41.48+0.07+0.53%381515062.41.55%
300889爱克股份23.27-75.55+0.12+0.52%297846849.092.03%
301439泓淋电力15.5630.11+0.08+0.52%247873867.011.35%
688567孚能科技17.81-52.61+0.09+0.51%179640.332487.011.47%
300141和顺电气12.01-68.47+0.06+0.50%15399518747.926.05%
603488展鹏科技8.37-79.48+0.04+0.48%153031276.120.52%
001382新亚电缆21.7873.72+0.10+0.46%332617263.3915.36%
603551奥普科技10.9714.50+0.05+0.46%131821443.570.34%
301031中熔电气119.9238.15+0.54+0.45%2228427246.783.24%
002851麦格米特78.60181.99+0.34+0.43%153466121538.13.35%
000533顺钠股份7.2248.29+0.03+0.42%27937920357.54.08%
001326联域股份47.59129.94+0.19+0.40%60592871.212.51%
600847万里股份12.53-40.34+0.05+0.40%154321930.311.01%
300283温州宏丰7.53-75.83+0.03+0.40%15713111894.194.28%
002677浙江美大7.60225.83+0.03+0.40%832246328.721.56%
603366日出东方10.2345.76+0.04+0.39%23020523494.232.83%
301291明阳电气46.3820.85+0.18+0.39%8785041474.025.45%
002005ST德豪2.71-81.33+0.01+0.37%2857457872.521.63%
300820英杰电气53.8256.07+0.19+0.35%3084916737.732.78%
600105永鼎股份15.0966.21+0.05+0.33%884078135581.56.05%
605222起帆电缆18.4151.11+0.06+0.33%316195778.820.77%
000333美的集团75.6312.99+0.24+0.32%161833122083.90.23%
603050科林电气19.2531.53+0.06+0.31%385207451.8710.96%
603677奇精机械19.5355.00+0.06+0.31%156973062.210.82%
600690海尔智家26.8011.99+0.08+0.30%30549182136.450.49%
603333尚纬股份8.21-180.03+0.02+0.24%473643891.240.76%
002745木林森8.7358.88+0.02+0.23%742416477.040.70%
301386未来电器25.4836.80+0.05+0.20%222285701.945.18%
600983惠而浦10.3216.99+0.02+0.19%200342069.450.26%
600192长城电工10.42-17.42+0.02+0.19%10847211233.472.46%
603819神力股份11.8698.09+0.02+0.17%172892044.130.79%
300048合康新能6.1293.93+0.01+0.16%31577519574.552.81%
000541佛山照明6.3529.00+0.01+0.16%540043426.90.44%
002508老板电器19.6612.12+0.03+0.15%340196679.230.36%
600468百利电气7.10-59.57+0.01+0.14%38298027383.833.52%
603515欧普照明17.7515.38+0.02+0.11%4563806.050.06%
601877正泰电器28.4513.42+0.03+0.11%21541862356.881.00%
300069金利华电19.91100.30+0.02+0.10%316286295.922.70%
002090金智科技11.6656.84+0.01+0.09%12484714732.773.15%
603519立霸股份12.9720.70+0.01+0.08%118551534.830.45%
600152维科技术6.85-40.910.000.00%900706194.561.70%
002543万和电气11.3712.380.000.00%166091889.340.25%
300317珈伟新能4.10-14.020.000.00%1276365239.791.54%
603897长城科技--------------
603195公牛集团43.3019.640.000.00%118615141.260.07%
000921海信家电25.7210.58-0.01-0.04%4157010686.360.45%
603015弘讯科技12.59109.62-0.01-0.08%481246053.281.19%
002242九阳股份9.6149.59-0.01-0.10%168841619.330.22%
688681科汇股份18.7739.03-0.02-0.11%11578.952178.7421.11%
920639晨光电缆8.6480.80-0.01-0.12%164971431.1131.41%
603679华体科技16.76-29.87-0.02-0.12%200413369.821.22%
301636泽润新能53.4540.29-0.07-0.13%25171346.541.66%
300824北鼎股份12.7336.59-0.02-0.16%185262355.90.59%
301222浙江恒威30.5629.54-0.05-0.16%112833460.71.41%
300032金龙机电5.13-131.98-0.01-0.19%1220506236.181.52%
002471中超控股4.62-159.82-0.01-0.22%409185190543.06%
300247融捷健康4.4546.50-0.01-0.22%807573601.341.01%
300894火星人12.52-22.97-0.03-0.24%189482367.940.64%
300407凯发电气12.2840.55-0.03-0.24%588177248.892.44%
600869远东股份7.88-342.37-0.02-0.25%38494730766.811.73%
603355莱克电气25.7115.15-0.07-0.27%168344334.370.29%
301388欣灵电气32.91149.62-0.09-0.27%4132313808.3515.11%
600261阳光照明3.4725.75-0.01-0.29%678602357.090.51%
000521长虹美菱6.9010.81-0.02-0.29%483153333.680.55%
002035华帝股份6.4012.42-0.02-0.31%589953779.410.76%
300833浩洋股份43.7931.19-0.14-0.32%52492315.170.65%
002706良信股份10.8039.68-0.04-0.37%24002326199.22.62%
600379宝光股份13.2461.76-0.05-0.38%262403507.180.79%
001208华菱线缆12.3168.35-0.05-0.40%9642412015.533.66%
300632光莆股份13.81170.62-0.06-0.43%470026511.452.12%
002922伊戈尔26.9543.73-0.12-0.44%361885100982.49.65%
688395正弦电气26.1561.74-0.12-0.46%9305.092432.471.07%
002705新宝股份15.0711.03-0.07-0.46%280444240.240.35%
301327华宝新能60.8647.67-0.29-0.47%123397503.11.62%
688676金盘科技72.9551.11-0.35-0.48%254071.6193684.15.53%
600312平高电气17.9121.16-0.09-0.50%37094367940.22.73%
603016新宏泰26.8359.99-0.14-0.52%87242353.40.59%
003023彩虹集团24.4131.42-0.13-0.53%157743869.851.50%
002452长高电新8.5119.28-0.05-0.58%40285634593.767.81%
920682球冠电缆10.1126.17-0.06-0.59%232022356.5421.23%
002953日丰股份13.4335.32-0.08-0.59%8615511644.293.17%
603398*ST沐邦8.05-2.92-0.05-0.62%19754916222.284.56%
301418协昌科技37.91177.97-0.24-0.63%48281838.891.64%
920339恒太照明10.8238.89-0.07-0.64%5143560.21570.34%
002580圣阳股份13.4230.59-0.09-0.67%578987848.21.28%
600336澳柯玛7.25-95.77-0.05-0.68%819305943.371.03%
601311骆驼股份9.8915.57-0.07-0.70%14427514353.961.23%
603618杭电股份8.09-27.61-0.06-0.74%14455411769.862.09%
688599天合光能21.49-6.89-0.16-0.74%689312.4151206.93.16%
300105龙源技术7.9151.24-0.06-0.75%820266548.231.59%
301278快可电子36.22108.38-0.28-0.77%69862540.611.55%
301359东南电子20.5558.66-0.16-0.77%55761149.191.55%
603507振江股份24.3578.90-0.19-0.77%325627967.6891.79%
002560通达股份8.7753.95-0.07-0.79%23097120451.545.10%
002218拓日新能3.72-40.71-0.03-0.80%1790366699.241.29%
300447全信股份14.77-493.89-0.12-0.81%197472918.350.98%
301320豪江智能18.18159.12-0.15-0.82%138152519.432.03%
301168通灵股份44.32117.47-0.37-0.83%64732873.170.68%
002724海洋王7.12-38.10-0.06-0.84%363132589.40.64%
603028赛福天8.19-14.69-0.07-0.85%392493225.371.38%
603381永臻股份21.0254.27-0.18-0.85%150103169.71.06%
920018宏远股份31.3740.28-0.28-0.88%199636362.9664.51%
605277新亚电子23.4836.19-0.21-0.89%373288819.321.17%
300340科恒股份14.24-18.13-0.13-0.90%663229530.542.43%
002576通达动力18.4936.03-0.17-0.91%272105053.881.68%
300035中科电气24.1231.72-0.23-0.94%24729160152.954.24%
301187欧圣电气25.5832.72-0.25-0.97%94742429.441.43%
002168*ST惠程4.08-29.18-0.04-0.97%273521119.020.35%
603489八方股份28.9085.30-0.29-0.99%6542619095.722.79%
301082久盛电气19.89-193.97-0.20-1.00%12961325918.526.19%
603370华新精科49.6748.93-0.50-1.00%88504414.242.58%
002518科士达44.1653.21-0.46-1.03%12192254953.42.16%
300670大烨智能8.58-42.34-0.09-1.04%523384526.092.33%
300569天能重工6.66-37.18-0.07-1.04%28634819343.432.81%
300279和晶科技7.5857.14-0.08-1.04%437933330.750.95%
002733雄韬股份22.28101.01-0.24-1.07%13779130952.063.74%
002276万马股份18.5537.78-0.20-1.07%658483122838.26.54%
920108宏海科技15.6184.05-0.17-1.08%6051949.34411.71%
300118东方日升10.86-4.41-0.12-1.09%256317282932.77%
301295美硕科技28.02134.89-0.31-1.09%48861375.021.66%
002491通鼎互联5.271731.64-0.06-1.13%1114775877.370.95%
603215比依股份20.1334.37-0.23-1.13%185223729.590.99%
603868飞科电器35.5734.40-0.41-1.14%57782064.150.13%
002290禾盛新材39.0161.97-0.45-1.14%1661864980.67%
603829洛凯股份21.7333.00-0.27-1.23%292066323.641.69%
002139拓邦股份13.6631.56-0.17-1.23%9396812880.460.88%
688408中信博43.5229.28-0.55-1.25%29678.0113064.391.35%
920037广信科技99.5750.87-1.26-1.25%1804618179.936.10%
002723小崧股份7.86-10.19-0.10-1.26%472933731.251.49%
002346柘中股份18.0013.87-0.23-1.26%423667718.051.08%
688169石头科技154.9826.04-1.99-1.27%21793.2233968.750.84%
600590泰豪科技9.25-10.63-0.12-1.28%831627710.1290.99%
300222科大智能12.2985.89-0.16-1.29%12953616085.962.04%
600212绿能慧充8.44193.72-0.11-1.29%840427119.81.63%
002882金龙羽30.26110.43-0.40-1.30%267318124.631.08%
301590优优绿能179.2640.51-2.42-1.33%26934852.033.30%
301362民爆光电42.9323.21-0.58-1.33%34131467.091.15%
603350安乃达39.0037.51-0.53-1.34%78013051.481.77%
920768拾比佰13.8431.33-0.19-1.35%246153410.3413.22%
300001特锐德28.7426.25-0.43-1.47%31336291873.73.04%
300080易成新能5.25-18.75-0.08-1.50%1785389452.910.95%
301023江南奕帆39.2037.94-0.60-1.51%47141855.371.13%
600537亿晶光电3.92-2.68-0.06-1.51%39959715830.223.38%
603701德宏股份18.88116.15-0.29-1.51%103161950.910.39%
301658首航新能32.4886.22-0.50-1.52%255558413.626.20%
600885宏发股份30.3024.15-0.47-1.53%14886145474.061.02%
688330宏力达37.6224.08-0.59-1.54%12219.514604.4330.87%
300490华自科技11.91-10.79-0.19-1.57%18493822333.614.70%
002892科力尔13.69293.61-0.22-1.58%606628323.5291.25%
300153科泰电源34.02226.14-0.55-1.59%9249232102.982.91%
000070特发信息9.76-22.02-0.16-1.61%11185010961.261.26%
300217东方电热5.4342.55-0.09-1.63%21488511751.531.75%
300593新雷能25.09-30.05-0.42-1.65%12552631783.532.80%
002334英威腾8.9625.89-0.15-1.65%17069615447.532.33%
688429时创能源16.08-16.49-0.27-1.65%8239.171334.7260.69%
688032禾迈股份106.92335.93-1.82-1.67%5363.275797.0340.43%
300750宁德时代380.3827.21-6.48-1.68%115040439862.90.27%
688063派能科技64.62307.34-1.12-1.70%47688.1730953.491.94%
603344星德胜26.9627.04-0.47-1.71%132203572.962.45%
000586汇源通信14.20341.97-0.25-1.73%356695100.741.84%
000922佳电股份13.4037.86-0.24-1.76%89248120411.52%
300530领湃科技32.32-15.21-0.58-1.76%150014878.640.95%
920718合肥高科18.7826.30-0.34-1.78%58351090.5481.37%
603486科沃斯86.4231.10-1.58-1.80%2394220789.220.42%
300342天银机电18.59133.03-0.34-1.80%10785720107.282.58%
688033天宜新材7.06-3.10-0.13-1.81%70834.185014.2631.26%
600522中天科技16.4919.64-0.31-1.85%42958171404.221.26%
000049德赛电池27.3125.16-0.52-1.87%5013813833.751.30%
601012隆基绿能21.35-29.33-0.41-1.88%1272997275348.21.68%
002617露笑科技8.6561.58-0.17-1.93%43537037949.132.30%
301266宇邦新材38.8895.06-0.77-1.94%193227549.1691.85%
603583捷昌驱动37.2638.97-0.74-1.95%264239889.140.69%
300129泰胜风能8.4131.54-0.17-1.98%15282812949.122.30%
601179中国西电8.2635.11-0.17-2.02%2258369190817.24.41%
300403汉宇集团13.9037.34-0.30-2.11%8188011439.031.92%
002860星帅尔13.7828.26-0.30-2.13%715759948.822.05%
301012扬电科技26.0899.89-0.57-2.14%9741225684.276.79%
002801微光股份35.0328.80-0.78-2.18%176296242.041.52%
300484蓝海华腾20.1877.30-0.45-2.18%281985716.661.70%
002335科华数据53.6065.53-1.21-2.21%14006476021.793.08%
300068南都电源18.55-8.48-0.42-2.21%48759793519.095.72%
688772珠海冠宇25.7453.05-0.59-2.24%190301.848733.31.68%
688779五矿新能6.92-37.58-0.16-2.26%191937.613407.70.99%
002531天顺风能7.35-755.19-0.17-2.26%20273014995.341.13%
002823凯中精密17.1624.16-0.40-2.28%6549511344.582.99%
688223晶科能源5.97-11.86-0.14-2.29%752158.145536.080.75%
002056横店东磁20.6114.25-0.49-2.32%15430832271.440.95%
603703盛洋科技12.59-142.78-0.30-2.33%9961012546.12.40%
002245蔚蓝锂芯18.0428.95-0.43-2.33%26554848424.442.45%
301226祥明智能29.50112.44-0.71-2.35%142764237.81.31%
002129TCL中环9.49-4.02-0.23-2.37%697307.167259.911.73%
002184海得控制14.79-47.67-0.36-2.38%8399812488.143.49%
603109神驰机电27.3525.05-0.67-2.39%227126250.881.09%
600520三佳科技26.53463.62-0.65-2.39%280517480.071.77%
603031安孚科技38.3251.28-0.94-2.39%165666406.50.78%
002959小熊电器45.1420.08-1.11-2.40%201989177.4891.33%
300827上能电气32.9838.87-0.82-2.43%504670174221.613.10%
300124汇川技术73.0138.11-1.84-2.46%209689154278.90.88%
605378野马电池26.9677.81-0.68-2.46%8969724333.033.43%
300125*ST聆达10.27-5.41-0.26-2.47%465114818.731.75%
688778厦钨新能77.3859.52-1.97-2.48%39748.7531006.310.79%
300763锦浪科技80.4836.09-2.06-2.50%9890581182.483.08%
688390固德威60.411377.41-1.55-2.50%60283.6837078.32.48%
301210金杨股份41.6789.56-1.07-2.50%141245949.683.25%
301525儒竞科技88.7254.50-2.28-2.51%76576827.983.25%
002459晶澳科技14.00-6.00-0.36-2.51%42958161284.331.30%
920167同享科技18.93-137.32-0.49-2.52%153352957.7152.35%
603045福达合金21.9649.93-0.57-2.53%283686259.832.09%
300933中辰股份9.20235.38-0.24-2.54%12764211992.082.33%
300808久量股份30.08-93.92-0.79-2.56%104113164.670.88%
002756永兴材料45.7340.81-1.21-2.58%18426286594.124.74%
300913兆龙互连51.0179.21-1.35-2.58%2401212372.210.94%
301502华阳智能49.4985.48-1.31-2.58%61773076.622.62%
300499高澜股份27.115297.90-0.72-2.59%9903627003.373.65%
003021兆威机电113.55110.59-3.05-2.62%2780231807.211.34%
688005容百科技26.30-779.15-0.71-2.63%11684831160.471.64%
603606东方电缆62.1843.19-1.69-2.65%3873224429.820.56%
603685晨丰科技20.32161.18-0.56-2.68%171403512.830.91%
002176江特电机10.84-52.87-0.30-2.69%983063.1108783.25.76%
920368连城数控29.24116.85-0.81-2.70%221446539.5420.99%
688717艾罗能源73.3260.64-2.05-2.72%33342.5224700.533.43%
688719爱科赛博38.96-671.57-1.11-2.77%10042.813945.4981.12%
002527新时达17.73-48.71-0.51-2.80%11366520217.232.15%
300438鹏辉能源49.61-125.86-1.44-2.82%334704169183.68.28%
603219富佳股份17.1962.88-0.50-2.83%387456709.190.69%
300769德方纳米44.64-11.80-1.31-2.85%12961958743.95.15%
300252金信诺13.49602.26-0.40-2.88%20245227448.013.62%
002865钧达股份41.90-20.67-1.25-2.90%4241417991.731.89%
605288凯迪股份80.02127.57-2.39-2.90%58674726.210.84%
600732爱旭股份15.73-11.03-0.47-2.90%27742444621.541.75%
300911亿田智能38.82-97.10-1.17-2.93%256219996.221.50%
688611杭州柯林42.87159.58-1.33-3.01%13832.165980.0960.90%
920252天宏锂电29.44305.03-0.93-3.06%3831311374.95.62%
300693盛弘股份43.1231.00-1.38-3.10%9556041966.413.55%
920926鸿智科技19.8050.81-0.64-3.13%133912672.241.67%
300409道氏技术23.1442.57-0.75-3.14%20625148350.213.00%
600481双良节能7.09-9.93-0.23-3.14%53268038258.732.84%
603728鸣志电器69.48361.66-2.27-3.16%4840833882.181.16%
002074国轩高科42.4423.13-1.39-3.17%323937139020.91.87%
300919中伟股份44.3633.13-1.47-3.21%7090331882.630.78%
688348昱能科技54.13148.24-1.80-3.22%16106.068881.1851.03%
600438通威股份24.36-13.16-0.85-3.37%5272691302071.17%
600577精达股份10.3637.31-0.37-3.45%64130767317.272.98%
920770艾能聚20.1059.93-0.73-3.50%444439051.1085.43%
920985海泰新能9.08-12.26-0.33-3.51%328253016.5421.50%
300724捷佳伟创91.309.27-3.35-3.54%8277776673.942.88%
920523德瑞锂电29.8919.42-1.10-3.55%194735886.7322.42%
002249大洋电机11.8827.33-0.44-3.57%888599.1106294.44.86%
920237力佳科技28.8345.67-1.07-3.58%277118066.2873.27%
605555德昌股份19.2834.41-0.74-3.70%7900715434.481.63%
688148芳源股份8.21-9.77-0.32-3.75%167737.213965.423.29%
688345博力威35.64-140.38-1.41-3.81%11485.614147.5311.15%
920627力王股份26.6988.52-1.06-3.82%141263832.1763.02%
002364中恒电气24.86145.60-0.99-3.83%29623576123.085.31%
301008宏昌科技41.46160.02-1.66-3.85%4832720407.124.17%
301121紫建电子46.12118.78-1.85-3.86%194879149.213.85%
600487亨通光电21.1518.44-0.86-3.91%491170105312.62.01%
603579荣泰健康28.7136.43-1.17-3.92%319679260.971.57%
002738中矿资源55.3096.04-2.31-4.01%14343681006.142.02%
920593鼎智科技35.36195.63-1.49-4.04%256299155.6271.59%
300626华瑞股份13.46-389.31-0.57-4.06%12665617146.617.04%
688303大全能源29.56-23.55-1.28-4.15%111026.333427.440.52%
920239长虹能源36.4928.76-1.66-4.35%3429312704.231.91%
300274阳光电源190.6225.80-8.85-4.44%56817711086483.57%
920100三协电机71.62---3.33-4.44%130019478.0637.60%
300014亿纬锂能79.7044.04-3.75-4.49%421227341783.12.26%
600580卧龙电驱44.6671.69-2.13-4.55%706276.9320506.64.52%
300207欣旺达34.0937.91-1.74-4.86%495933172503.72.89%
688411海博思创271.0051.00-13.89-4.88%24268.6967846.526.40%
300018中元股份11.1944.14-0.60-5.09%39362744842.328.76%
301155海力风电83.5055.69-4.50-5.11%2750523445.782.23%
603988中电电机26.24145.19-1.46-5.27%7579820079.133.22%
605196华通线缆29.5550.53-1.65-5.29%9476228972.651.88%
300660江苏雷利51.2471.96-2.87-5.30%7362238293.591.65%
688226威腾电气39.36-14695.84-3.13-7.37%63818.4625270.283.40%
300491通合科技29.70221.69-4.75-13.79%23023371892.2814.80%

转至勤上股份（002638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。