|
| 勤上股份(002638)电气机械和器材制造业上涨家数:221下跌家数:137平均涨幅:+1.00%平均换手:3.11%总成交额:1543.98亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 37.59 | 7345.92 | +5.80 | +18.24% | 872780 | 311795.4 | 32.16% | | 300265 | 通光线缆 | 18.89 | 326.93 | +2.05 | +12.17% | 983148 | 180375.7 | 21.04% | | 002350 | 北京科锐 | 11.20 | 91.63 | +1.02 | +10.02% | 287896 | 31606.83 | 5.43% | | 600522 | 中天科技 | 27.59 | 32.86 | +2.51 | +10.01% | 1058096 | 286781.2 | 3.10% | | 600487 | 亨通光电 | 44.33 | 38.64 | +4.03 | +10.00% | 1202023 | 524052.8 | 4.92% | | 600478 | 科力远 | 8.14 | 71.65 | +0.74 | +10.00% | 701584 | 56662.3 | 4.21% | | 603530 | 神马电力 | 54.70 | 63.45 | +4.97 | +9.99% | 95772 | 50608.86 | 2.24% | | 603618 | 杭电股份 | 16.65 | -56.83 | +1.51 | +9.97% | 686475.1 | 110087.2 | 9.93% | | 002491 | 通鼎互联 | 10.48 | 3443.56 | +0.95 | +9.97% | 1005512 | 101932.3 | 8.55% | | 002546 | 新联电子 | 10.48 | 12.50 | +0.95 | +9.97% | 783723.1 | 77524.55 | 9.78% | | 688818 | C电科 | 66.26 | 582.22 | +4.76 | +7.74% | 381831.8 | 243403.8 | 28.92% | | 300444 | 双杰电气 | 16.75 | 149.19 | +1.14 | +7.30% | 1046684 | 169065.6 | 16.84% | | 300279 | 和晶科技 | 9.96 | 75.08 | +0.67 | +7.21% | 393904 | 38298.69 | 8.09% | | 300376 | 易事特 | 7.44 | 223.65 | +0.46 | +6.59% | 479765 | 34730.96 | 2.06% | | 301266 | 宇邦新材 | 49.50 | 121.14 | +3.01 | +6.47% | 51400 | 24505.85 | 4.93% | | 300617 | 安靠智电 | 61.40 | 83.96 | +3.70 | +6.41% | 166479 | 97541.36 | 11.98% | | 601126 | 四方股份 | 44.85 | 46.11 | +2.63 | +6.23% | 209797 | 92126.63 | 2.54% | | 600105 | 永鼎股份 | 29.78 | 130.66 | +1.68 | +5.98% | 1457812 | 426373.1 | 9.97% | | 688717 | 艾罗能源 | 105.10 | 86.92 | +5.91 | +5.96% | 38618.56 | 39312.15 | 3.90% | | 600869 | 远东股份 | 15.05 | -653.89 | +0.79 | +5.54% | 710316.9 | 104049.2 | 3.20% | | 000586 | 汇源通信 | 15.87 | 382.19 | +0.77 | +5.10% | 145869 | 23258.8 | 7.54% | | 002169 | 智光电气 | 16.53 | -54.68 | +0.80 | +5.09% | 500684 | 81277.22 | 6.60% | | 002533 | 金杯电工 | 15.71 | 19.03 | +0.76 | +5.08% | 291594 | 44791.39 | 4.57% | | 603070 | 万控智造 | 15.83 | 68.63 | +0.75 | +4.97% | 126790 | 20248.25 | 3.21% | | 600152 | 维科技术 | 9.21 | -55.01 | +0.43 | +4.90% | 632200 | 58246.44 | 11.95% | | 301362 | 民爆光电 | 95.55 | 51.65 | +4.46 | +4.90% | 57114 | 53594.05 | 19.25% | | 301388 | 欣灵电气 | 36.89 | 167.72 | +1.64 | +4.65% | 41067 | 14943.46 | 15.01% | | 000922 | 佳电股份 | 15.92 | 44.98 | +0.67 | +4.39% | 174838 | 27524.44 | 2.98% | | 002335 | 科华数据 | 61.44 | 75.11 | +2.58 | +4.38% | 199994 | 120559.8 | 4.40% | | 300153 | 科泰电源 | 36.12 | 240.10 | +1.51 | +4.36% | 177622 | 62766.63 | 5.58% | | 002922 | 伊戈尔 | 48.46 | 78.65 | +2.01 | +4.33% | 108041 | 51039.94 | 2.89% | | 002452 | 长高电新 | 11.17 | 25.31 | +0.46 | +4.30% | 217416 | 23700.13 | 4.21% | | 920046 | 亿能电力 | 30.33 | 233.49 | +1.24 | +4.26% | 90462 | 27018.47 | 14.12% | | 300913 | 兆龙互连 | 56.98 | 96.99 | +2.32 | +4.24% | 93432 | 52443.27 | 3.65% | | 002346 | 柘中股份 | 22.66 | 17.46 | +0.91 | +4.18% | 99640 | 22900.65 | 2.53% | | 300447 | 全信股份 | 21.49 | -718.60 | +0.84 | +4.07% | 184323 | 38694.86 | 9.15% | | 603050 | 科林电气 | 22.53 | 36.91 | +0.88 | +4.06% | 48616 | 10828.15 | 1.21% | | 603507 | 振江股份 | 32.30 | 104.66 | +1.24 | +3.99% | 60032 | 19062.45 | 3.30% | | 300932 | 三友联众 | 14.69 | 62.91 | +0.56 | +3.96% | 214576 | 31413.06 | 9.41% | | 920252 | 天宏锂电 | 31.51 | 326.48 | +1.19 | +3.92% | 63406 | 20565.13 | 9.29% | | 300129 | 泰胜风能 | 14.42 | 64.14 | +0.54 | +3.89% | 462344 | 65776.38 | 6.43% | | 688663 | 新风光 | 57.32 | 61.23 | +2.13 | +3.86% | 28390.58 | 16117.76 | 2.01% | | 301590 | 优优绿能 | 206.15 | 46.65 | +7.57 | +3.81% | 4990 | 10124.09 | 5.80% | | 600268 | 国电南自 | 13.93 | 31.70 | +0.51 | +3.80% | 359750 | 49509.17 | 3.56% | | 603398 | *ST沐邦 | 9.74 | -3.53 | +0.35 | +3.73% | 62433 | 6014.4 | 1.44% | | 300252 | 金信诺 | 15.82 | 706.28 | +0.56 | +3.67% | 403160 | 63155.59 | 7.22% | | 002270 | 华明装备 | 35.33 | 45.14 | +1.21 | +3.55% | 152790 | 53102.77 | 1.70% | | 002756 | 永兴材料 | 58.95 | 52.60 | +1.96 | +3.44% | 195422 | 115550.1 | 5.03% | | 300001 | 特锐德 | 29.58 | 27.02 | +0.98 | +3.43% | 285764 | 83453.19 | 2.77% | | 600590 | 泰豪科技 | 14.48 | -16.65 | +0.47 | +3.35% | 591393 | 83803.46 | 7.01% | | 603031 | 安孚科技 | 57.78 | 77.32 | +1.87 | +3.34% | 67154 | 38342.86 | 3.18% | | 002879 | 长缆科技 | 23.29 | 85.65 | +0.73 | +3.24% | 83288 | 19232.09 | 6.25% | | 601369 | 陕鼓动力 | 11.60 | 20.14 | +0.36 | +3.20% | 134068 | 15362.14 | 0.79% | | 000070 | 特发信息 | 18.72 | -42.24 | +0.58 | +3.20% | 1060479 | 200754.1 | 11.93% | | 603045 | 福达合金 | 30.36 | 69.03 | +0.93 | +3.16% | 42747 | 12777.58 | 3.16% | | 300272 | 开能健康 | 7.95 | 51.30 | +0.24 | +3.11% | 217155 | 17175.73 | 4.68% | | 600577 | 精达股份 | 15.39 | 55.43 | +0.46 | +3.08% | 563701 | 85690.92 | 2.62% | | 002617 | 露笑科技 | 9.44 | 67.20 | +0.28 | +3.06% | 1320487 | 123567.9 | 6.98% | | 300018 | 中元股份 | 13.17 | 51.95 | +0.39 | +3.05% | 122899 | 15993.89 | 2.74% | | 001208 | 华菱线缆 | 23.32 | 129.49 | +0.68 | +3.00% | 254569 | 59123.57 | 9.66% | | 002531 | 天顺风能 | 10.10 | -1037.75 | +0.29 | +2.96% | 281627 | 27992.34 | 1.58% | | 002028 | 思源电气 | 230.47 | 65.56 | +6.57 | +2.93% | 50162 | 113500.4 | 0.82% | | 002851 | 麦格米特 | 121.72 | 297.90 | +3.39 | +2.86% | 118262 | 142684.1 | 2.58% | | 002334 | 英威腾 | 10.25 | 29.94 | +0.28 | +2.81% | 396410 | 39980.3 | 5.40% | | 605066 | 天正电气 | 8.82 | 36.28 | +0.24 | +2.80% | 157528 | 13669.7 | 3.14% | | 002560 | 通达股份 | 11.05 | 67.98 | +0.30 | +2.79% | 256007 | 27980.48 | 5.65% | | 920682 | 球冠电缆 | 9.94 | 25.73 | +0.26 | +2.69% | 58735 | 5806.242 | 3.12% | | 603097 | 江苏华辰 | 38.81 | 63.30 | +1.01 | +2.67% | 37524 | 14280.88 | 2.35% | | 002724 | 海洋王 | 7.78 | -41.63 | +0.20 | +2.64% | 169525 | 13233.08 | 2.99% | | 002176 | 江特电机 | 10.74 | -52.38 | +0.26 | +2.48% | 1993544 | 218735.4 | 11.69% | | 301120 | 新特电气 | 23.20 | -389.09 | +0.56 | +2.47% | 227497 | 52172.39 | 10.41% | | 002606 | 大连电瓷 | 13.34 | 34.26 | +0.32 | +2.46% | 311533 | 40630.22 | 7.40% | | 688226 | 威腾电气 | 40.20 | -15099.70 | +0.95 | +2.42% | 34385.13 | 13631.93 | 1.82% | | 300820 | 英杰电气 | 58.10 | 60.70 | +1.36 | +2.40% | 30127 | 17360.29 | 2.70% | | 300040 | 九洲集团 | 7.35 | -8.23 | +0.17 | +2.37% | 345097 | 25107.5 | 6.67% | | 002518 | 科士达 | 55.86 | 67.31 | +1.25 | +2.29% | 75829 | 41850 | 1.34% | | 688033 | 天宜新材 | 10.73 | -4.72 | +0.24 | +2.29% | 202326.1 | 21677.39 | 3.60% | | 603606 | 东方电缆 | 59.09 | 41.05 | +1.32 | +2.28% | 75630 | 44314.99 | 1.10% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.10 | +2.27% | 281923 | 12553.81 | 3.40% | | 301012 | 扬电科技 | 30.43 | 116.55 | +0.67 | +2.25% | 55863 | 16776.38 | 2.84% | | 300283 | 温州宏丰 | 8.65 | -87.11 | +0.19 | +2.25% | 125674 | 10809.4 | 3.42% | | 300569 | 天能重工 | 6.44 | -35.95 | +0.14 | +2.22% | 188892 | 12066.12 | 1.85% | | 600973 | 宝胜股份 | 7.54 | -38.97 | +0.16 | +2.17% | 283905 | 21237.25 | 2.07% | | 605117 | 德业股份 | 100.58 | 29.80 | +2.12 | +2.15% | 79139 | 78694.41 | 0.87% | | 301386 | 未来电器 | 28.01 | 40.45 | +0.59 | +2.15% | 25705 | 7136.04 | 5.99% | | 301361 | 众智科技 | 39.52 | 46.53 | +0.83 | +2.15% | 23922 | 9354.05 | 7.86% | | 920018 | 宏远股份 | 35.32 | 45.35 | +0.74 | +2.14% | 23253 | 8055.446 | 5.26% | | 603333 | 尚纬股份 | 8.79 | -192.75 | +0.18 | +2.09% | 150307 | 13124.33 | 2.42% | | 600379 | 宝光股份 | 13.47 | 62.83 | +0.27 | +2.05% | 33689 | 4488.2 | 1.02% | | 300222 | 科大智能 | 12.48 | 87.21 | +0.25 | +2.04% | 242310 | 30125.15 | 3.82% | | 603861 | 白云电器 | 18.50 | 45.33 | +0.37 | +2.04% | 186438 | 34205.37 | 3.53% | | 300808 | 久量股份 | 34.24 | -106.91 | +0.68 | +2.03% | 20412 | 6960.53 | 1.72% | | 600885 | 宏发股份 | 31.39 | 26.53 | +0.62 | +2.01% | 167703 | 52462.06 | 1.08% | | 002677 | 浙江美大 | 9.62 | 285.86 | +0.19 | +2.01% | 134028 | 13000.65 | 2.51% | | 301155 | 海力风电 | 77.54 | 51.71 | +1.53 | +2.01% | 18015 | 13872.53 | 1.46% | | 688517 | 金冠电气 | 18.76 | 30.49 | +0.37 | +2.01% | 22285.49 | 4143.04 | 1.63% | | 605277 | 新亚电子 | 26.52 | 40.83 | +0.52 | +2.00% | 93910 | 24716.02 | 2.95% | | 600517 | 国网英大 | 7.14 | 17.34 | +0.14 | +2.00% | 325414 | 23007.32 | 0.57% | | 300217 | 东方电热 | 6.14 | 48.11 | +0.12 | +1.99% | 388460 | 23557.83 | 3.17% | | 000533 | 顺钠股份 | 11.81 | 79.00 | +0.23 | +1.99% | 542169 | 63117.43 | 7.92% | | 300491 | 通合科技 | 28.80 | 215.47 | +0.56 | +1.98% | 51220 | 14600.92 | 3.28% | | 001326 | 联域股份 | 62.19 | 169.81 | +1.20 | +1.97% | 7572 | 4711.59 | 3.14% | | 600550 | 保变电气 | 17.74 | 206.95 | +0.34 | +1.95% | 1082007 | 188581.3 | 5.88% | | 603685 | 晨丰科技 | 28.43 | 301.81 | +0.53 | +1.90% | 32208 | 9061.25 | 1.60% | | 600416 | 湘电股份 | 15.12 | 79.20 | +0.28 | +1.89% | 347719 | 51653.46 | 2.62% | | 600468 | 百利电气 | 7.76 | -65.11 | +0.14 | +1.84% | 234680 | 18063.68 | 2.16% | | 601616 | 广电电气 | 5.57 | 248.71 | +0.10 | +1.83% | 534932 | 29305.42 | 6.27% | | 002692 | 远程股份 | 5.76 | 60.63 | +0.10 | +1.77% | 97017 | 5555.99 | 1.35% | | 603897 | 长城科技 | 27.89 | 21.96 | +0.48 | +1.75% | 23146 | 6405.02 | 1.12% | | 603489 | 八方股份 | 30.37 | 89.64 | +0.52 | +1.74% | 19907 | 5955.19 | 0.85% | | 301525 | 儒竞科技 | 87.60 | 53.82 | +1.48 | +1.72% | 6999 | 6092.09 | 2.97% | | 603219 | 富佳股份 | 18.35 | 67.12 | +0.31 | +1.72% | 26748 | 4852.28 | 0.48% | | 301439 | 泓淋电力 | 17.21 | 33.30 | +0.29 | +1.71% | 59302 | 10128.57 | 3.24% | | 300593 | 新雷能 | 32.26 | -38.63 | +0.54 | +1.70% | 157861 | 50303.5 | 3.52% | | 600537 | 亿晶光电 | 3.63 | -2.48 | +0.06 | +1.68% | 858963.1 | 30963.23 | 7.26% | | 002358 | 森源电气 | 9.13 | 83.36 | +0.15 | +1.67% | 1139999 | 103701.8 | 12.26% | | 002276 | 万马股份 | 17.69 | 35.91 | +0.29 | +1.67% | 283647 | 49842.34 | 2.82% | | 300105 | 龙源技术 | 7.93 | 51.37 | +0.13 | +1.67% | 88726 | 6948.36 | 1.72% | | 000400 | 许继电气 | 32.09 | 29.09 | +0.52 | +1.65% | 267109 | 84950.04 | 2.64% | | 300889 | 爱克股份 | 27.94 | -90.72 | +0.45 | +1.64% | 68242 | 18960.2 | 4.66% | | 688719 | 爱科赛博 | 46.75 | -805.85 | +0.75 | +1.63% | 10266.99 | 4768.016 | 1.14% | | 002927 | 泰永长征 | 20.31 | 267.76 | +0.32 | +1.60% | 63689 | 12908.26 | 2.89% | | 002090 | 金智科技 | 12.78 | 62.30 | +0.20 | +1.59% | 77506 | 9826.52 | 1.96% | | 002498 | 汉缆股份 | 8.33 | 50.64 | +0.13 | +1.59% | 3801185 | 320796.4 | 11.43% | | 301226 | 祥明智能 | 33.57 | 127.96 | +0.52 | +1.57% | 17971 | 6028.82 | 1.65% | | 601179 | 中国西电 | 16.03 | 68.14 | +0.24 | +1.52% | 1800535 | 286428.1 | 3.51% | | 300048 | 合康新能 | 7.51 | 115.32 | +0.11 | +1.49% | 288439 | 21483.08 | 2.56% | | 601877 | 正泰电器 | 32.49 | 15.33 | +0.47 | +1.47% | 188378 | 60922.13 | 0.88% | | 002576 | 通达动力 | 18.97 | 36.97 | +0.27 | +1.44% | 36839 | 6955.169 | 2.27% | | 002309 | 中利集团 | 3.52 | -12.30 | +0.05 | +1.44% | 943612.9 | 32905.17 | 4.06% | | 301609 | 山大电力 | 50.17 | 61.53 | +0.70 | +1.41% | 22109 | 11046.88 | 6.03% | | 688390 | 固德威 | 82.71 | 1885.87 | +1.12 | +1.37% | 54737.29 | 44550.84 | 2.25% | | 002076 | *ST星光 | 2.24 | -96.58 | +0.03 | +1.36% | 249645 | 5555.98 | 2.40% | | 920167 | 同享科技 | 20.95 | -152.41 | +0.28 | +1.35% | 24985 | 5162.828 | 3.82% | | 002300 | 太阳电缆 | 9.78 | 87.60 | +0.13 | +1.35% | 323940 | 31514.49 | 4.49% | | 300403 | 汉宇集团 | 14.32 | 38.47 | +0.19 | +1.34% | 100792 | 14308.8 | 2.36% | | 603679 | 华体科技 | 16.87 | -30.54 | +0.22 | +1.32% | 68009 | 11385.9 | 4.06% | | 002339 | 积成电子 | 12.30 | 133.62 | +0.16 | +1.32% | 255280 | 31005.4 | 5.33% | | 300713 | 英可瑞 | 18.49 | -34.73 | +0.24 | +1.32% | 17014 | 3119.68 | 1.97% | | 301082 | 久盛电气 | 19.52 | -190.36 | +0.25 | +1.30% | 37294 | 7244.67 | 1.78% | | 301668 | 昊创瑞通 | 54.65 | 53.51 | +0.66 | +1.22% | 9565 | 5204.14 | 4.15% | | 002290 | 禾盛新材 | 65.77 | 104.48 | +0.77 | +1.18% | 25495 | 16749.97 | 1.03% | | 002723 | 小崧股份 | 9.47 | -12.28 | +0.11 | +1.18% | 119216 | 11260.22 | 3.76% | | 600089 | 特变电工 | 30.57 | 29.04 | +0.35 | +1.16% | 1700147 | 512102.2 | 3.36% | | 001382 | 新亚电缆 | 21.13 | 71.52 | +0.24 | +1.15% | 22545 | 4745.52 | 3.64% | | 301031 | 中熔电气 | 149.44 | 47.54 | +1.65 | +1.12% | 15799 | 23500.86 | 2.30% | | 300933 | 中辰股份 | 9.15 | 234.10 | +0.10 | +1.10% | 94970 | 8650.78 | 1.74% | | 688676 | 金盘科技 | 102.99 | 72.15 | +1.11 | +1.09% | 118075.4 | 118840.7 | 2.57% | | 600261 | 阳光照明 | 3.85 | 28.57 | +0.04 | +1.05% | 109128 | 4199.33 | 0.82% | | 600312 | 平高电气 | 23.11 | 27.30 | +0.24 | +1.05% | 213926 | 49117.81 | 1.58% | | 300423 | 昇辉科技 | 9.77 | -37.45 | +0.10 | +1.03% | 116332 | 11205.72 | 3.49% | | 603583 | 捷昌驱动 | 37.39 | 39.10 | +0.38 | +1.03% | 39011 | 14452.41 | 1.02% | | 920639 | 晨光电缆 | 8.97 | 83.88 | +0.09 | +1.01% | 20235 | 1805.404 | 1.72% | | 688681 | 科汇股份 | 20.57 | 42.77 | +0.20 | +0.98% | 14427.28 | 2937.27 | 1.38% | | 688349 | 三一重能 | 26.82 | 26.34 | +0.26 | +0.98% | 24026.29 | 6410.487 | 0.20% | | 920523 | 德瑞锂电 | 27.03 | 17.56 | +0.26 | +0.97% | 23187 | 6375.596 | 2.88% | | 002801 | 微光股份 | 35.46 | 29.16 | +0.34 | +0.97% | 11554 | 4067.68 | 1.00% | | 920062 | 科润智控 | 12.61 | 64.59 | +0.12 | +0.96% | 59402 | 7392.063 | 4.45% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.03 | +0.95% | 219640 | 6965.54 | 1.62% | | 603312 | 西典新能 | 47.67 | 26.23 | +0.44 | +0.93% | 9311 | 4406.69 | 1.83% | | 300407 | 凯发电气 | 14.10 | 46.82 | +0.13 | +0.93% | 44087 | 6182.05 | 1.71% | | 002953 | 日丰股份 | 13.21 | 37.38 | +0.12 | +0.92% | 58283 | 7666.689 | 2.74% | | 688611 | 杭州柯林 | 60.01 | 223.38 | +0.54 | +0.91% | 7611.18 | 4516.735 | 0.50% | | 300032 | 金龙机电 | 5.69 | -146.38 | +0.05 | +0.89% | 175336 | 9943.94 | 2.18% | | 605222 | 起帆电缆 | 21.77 | 60.43 | +0.19 | +0.88% | 24376 | 5281.1 | 0.59% | | 603703 | 盛洋科技 | 15.06 | -170.79 | +0.13 | +0.87% | 76672 | 11589.22 | 1.85% | | 600520 | 三佳科技 | 28.41 | 496.47 | +0.24 | +0.85% | 22041 | 6274.56 | 1.39% | | 300670 | 大烨智能 | 7.31 | -36.07 | +0.06 | +0.83% | 38523 | 2810.3 | 1.71% | | 600192 | 长城电工 | 9.78 | -16.35 | +0.08 | +0.82% | 62312 | 6055.83 | 1.41% | | 300632 | 光莆股份 | 14.77 | 182.48 | +0.12 | +0.82% | 44042 | 6498.03 | 1.99% | | 300693 | 盛弘股份 | 39.80 | 28.62 | +0.31 | +0.79% | 67511 | 26453.79 | 2.51% | | 920496 | 许昌智能 | 10.56 | 39.90 | +0.08 | +0.76% | 13770 | 1446.489 | 0.95% | | 300427 | 红相股份 | 14.73 | -31.38 | +0.11 | +0.75% | 370367 | 54168.08 | 7.36% | | 002471 | 中超控股 | 9.45 | -326.90 | +0.07 | +0.75% | 1147911 | 106336.3 | 8.55% | | 603350 | 安乃达 | 39.16 | 37.69 | +0.29 | +0.75% | 3289 | 1283.16 | 0.75% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.09 | +0.70% | 11482 | 1484.56 | 0.71% | | 920037 | 广信科技 | 83.45 | 42.63 | +0.56 | +0.68% | 5845 | 4882.734 | 1.98% | | 002451 | 摩恩电气 | 10.66 | 356.63 | +0.07 | +0.66% | 103681 | 10993.93 | 2.36% | | 688778 | 厦钨新能 | 87.13 | 58.25 | +0.57 | +0.66% | 32450.65 | 28242.69 | 0.64% | | 300510 | 金冠股份 | 4.70 | -10.07 | +0.03 | +0.64% | 151671 | 7111.36 | 1.84% | | 600651 | 飞乐音响 | 8.07 | 407.53 | +0.05 | +0.62% | 140962 | 11267.56 | 0.56% | | 002112 | 三变科技 | 24.84 | 88.63 | +0.15 | +0.61% | 331549 | 81704.96 | 12.65% | | 605196 | 华通线缆 | 48.46 | 82.87 | +0.29 | +0.60% | 80048 | 39239.85 | 1.59% | | 002706 | 良信股份 | 11.73 | 43.10 | +0.07 | +0.60% | 180908 | 21040.87 | 1.98% | | 301168 | 通灵股份 | 44.12 | 116.94 | +0.26 | +0.59% | 10236 | 4470.56 | 1.07% | | 300342 | 天银机电 | 46.04 | 329.46 | +0.27 | +0.59% | 208286 | 94968.88 | 4.97% | | 002823 | 凯中精密 | 16.68 | 23.48 | +0.09 | +0.54% | 31131 | 5157.43 | 1.42% | | 603075 | 热威股份 | 24.48 | 31.06 | +0.13 | +0.53% | 7263 | 1767.41 | 1.76% | | 301418 | 协昌科技 | 40.90 | 192.01 | +0.20 | +0.49% | 4586 | 1868.53 | 1.56% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.03 | +0.47% | 51485 | 3269.56 | 0.42% | | 603819 | 神力股份 | 12.93 | 106.94 | +0.06 | +0.47% | 16333 | 2106.71 | 0.75% | | 301210 | 金杨精密 | 40.98 | 88.08 | +0.19 | +0.47% | 14525 | 5912.73 | 3.34% | | 603063 | 禾望电气 | 30.39 | 26.68 | +0.14 | +0.46% | 75047 | 22663.96 | 1.64% | | 300069 | 金利华电 | 19.59 | 98.69 | +0.09 | +0.46% | 14358 | 2808.13 | 1.23% | | 301359 | 东南电子 | 22.16 | 63.25 | +0.10 | +0.45% | 6978 | 1543.02 | 1.02% | | 002184 | 海得控制 | 13.32 | -42.93 | +0.06 | +0.45% | 25109 | 3336.01 | 1.04% | | 300062 | 中能电气 | 9.03 | -83.33 | +0.04 | +0.44% | 194654 | 17445.37 | 4.25% | | 603519 | 立霸股份 | 13.62 | 21.73 | +0.06 | +0.44% | 16814 | 2286.19 | 0.63% | | 002364 | 中恒电气 | 35.63 | 208.68 | +0.15 | +0.42% | 219421 | 77090.76 | 3.93% | | 002733 | 雄韬股份 | 21.47 | 97.34 | +0.09 | +0.42% | 131828 | 28336.7 | 3.57% | | 301187 | 欧圣电气 | 24.87 | 31.82 | +0.10 | +0.40% | 7288 | 1799.54 | 0.29% | | 603015 | 弘讯科技 | 15.18 | 132.17 | +0.06 | +0.40% | 38334 | 5828.02 | 0.95% | | 603028 | 赛福天 | 10.23 | -18.35 | +0.04 | +0.39% | 41155 | 4181.45 | 1.45% | | 301310 | 鑫宏业 | 39.70 | 47.27 | +0.15 | +0.38% | 6865 | 2711.87 | 1.37% | | 300093 | *ST金刚 | 17.34 | -11.08 | +0.06 | +0.35% | 8160 | 1409.76 | 0.29% | | 688339 | 亿华通-U | 31.92 | -15.06 | +0.11 | +0.35% | 35081.07 | 11281.62 | 1.79% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.02 | +0.32% | 41281 | 2593.02 | 0.53% | | 300141 | 和顺电气 | 15.81 | -90.14 | +0.05 | +0.32% | 54860 | 8623.32 | 2.15% | | 002139 | 拓邦股份 | 13.36 | 30.87 | +0.04 | +0.30% | 91673 | 12215.08 | 0.86% | | 301636 | 泽润新能 | 88.34 | 66.58 | +0.25 | +0.28% | 16345 | 14230.21 | 10.24% | | 603677 | 奇精机械 | 18.31 | 51.56 | +0.05 | +0.27% | 9894 | 1820.55 | 0.51% | | 003021 | 兆威机电 | 121.08 | 117.92 | +0.33 | +0.27% | 21312 | 25612.6 | 1.03% | | 920237 | 力佳科技 | 24.41 | 38.66 | +0.06 | +0.25% | 7864 | 1937.466 | 0.93% | | 301332 | 德尔玛 | 9.90 | 35.94 | +0.02 | +0.20% | 14262 | 1409.59 | 0.54% | | 600690 | 海尔智家 | 26.16 | 11.70 | +0.05 | +0.19% | 199478 | 52250.36 | 0.32% | | 300247 | 融捷健康 | 5.25 | 54.86 | +0.01 | +0.19% | 100363 | 5266.42 | 1.25% | | 920124 | 南特科技 | 18.35 | 24.94 | +0.03 | +0.16% | 12528 | 2294.511 | 1.64% | | 688345 | 博力威 | 38.51 | -151.68 | +0.05 | +0.13% | 4927.3 | 1882.664 | 0.49% | | 603366 | 日出东方 | 9.77 | 43.70 | +0.01 | +0.10% | 72309 | 7070.55 | 0.89% | | 603488 | 展鹏科技 | 9.80 | -93.06 | +0.01 | +0.10% | 24206 | 2347.69 | 0.83% | | 002249 | 大洋电机 | 10.89 | 25.28 | +0.01 | +0.09% | 287665 | 31109.21 | 1.55% | | 600202 | 哈空调 | 6.40 | -137.09 | 0.00 | 0.00% | 42394 | 2710.33 | 1.11% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 601311 | 骆驼股份 | 9.72 | 15.30 | 0.00 | 0.00% | 88553 | 8603.551 | 0.75% | | 300341 | 麦克奥迪 | 17.13 | 48.35 | 0.00 | 0.00% | 26263 | 4481.41 | 0.51% | | 301320 | 豪江智能 | 18.84 | 164.90 | 0.00 | 0.00% | 9747 | 1831.74 | 1.43% | | 002580 | 圣阳股份 | 13.41 | 30.57 | -0.01 | -0.07% | 44995 | 6018.88 | 0.99% | | 000333 | 美的集团 | 79.64 | 13.53 | -0.06 | -0.08% | 115994 | 92496.77 | 0.17% | | 300763 | 锦浪科技 | 79.18 | 35.50 | -0.07 | -0.09% | 42037 | 33086.13 | 1.31% | | 301121 | 紫建电子 | 42.24 | 108.79 | -0.04 | -0.09% | 7319 | 3085.16 | 1.45% | | 688395 | 正弦电气 | 27.38 | 64.64 | -0.03 | -0.11% | 3991.08 | 1090.071 | 0.46% | | 301502 | 华阳智能 | 48.44 | 83.67 | -0.06 | -0.12% | 3169 | 1531.09 | 1.34% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.03 | -0.13% | 6665.45 | 1527.547 | 0.78% | | 920239 | 长虹能源 | 32.74 | 25.80 | -0.05 | -0.15% | 10645 | 3493.296 | 0.59% | | 300827 | 上能电气 | 36.33 | 47.27 | -0.06 | -0.16% | 113953 | 40859.95 | 2.96% | | 002056 | 横店东磁 | 21.85 | 15.11 | -0.04 | -0.18% | 173110 | 37753.31 | 1.07% | | 000049 | 德赛电池 | 26.75 | 24.65 | -0.05 | -0.19% | 31006 | 8277.74 | 0.81% | | 300919 | 中伟新材 | 57.00 | 47.30 | -0.11 | -0.19% | 180742 | 104549.6 | 1.98% | | 300833 | 浩洋股份 | 42.20 | 30.06 | -0.09 | -0.21% | 2885 | 1213 | 0.36% | | 002745 | 木林森 | 9.06 | 61.10 | -0.02 | -0.22% | 111159 | 10068.49 | 1.04% | | 920768 | 拾比佰 | 13.12 | 29.70 | -0.03 | -0.23% | 5864 | 771.0006 | 0.77% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.04 | -0.23% | 3289 | 564.5127 | 0.41% | | 301023 | 奕帆传动 | 46.83 | 45.32 | -0.13 | -0.28% | 7835 | 3648.85 | 1.87% | | 688819 | 天能股份 | 34.01 | 22.80 | -0.10 | -0.29% | 11005.84 | 3746.641 | 0.11% | | 300124 | 汇川技术 | 73.97 | 38.62 | -0.23 | -0.31% | 134370 | 98889.73 | 0.56% | | 002005 | ST德豪 | 3.10 | -93.03 | -0.01 | -0.32% | 141527 | 4368.49 | 0.81% | | 920718 | 合肥高科 | 15.07 | 21.11 | -0.05 | -0.33% | 1177 | 177.2593 | 0.27% | | 603551 | 奥普科技 | 12.01 | 15.65 | -0.04 | -0.33% | 8713 | 1052.9 | 0.23% | | 002527 | 新时达 | 16.32 | -44.83 | -0.06 | -0.37% | 94097 | 15270.98 | 1.78% | | 603109 | 神驰机电 | 26.58 | 24.34 | -0.10 | -0.37% | 14923 | 3944.07 | 0.71% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | -0.08 | -0.40% | 20736 | 4128.22 | 1.25% | | 605378 | 野马电池 | 21.95 | 63.35 | -0.09 | -0.41% | 9402 | 2061.55 | 0.36% | | 920339 | 恒太照明 | 9.49 | 34.11 | -0.04 | -0.42% | 2184 | 207.4285 | 0.14% | | 002882 | 金龙羽 | 32.04 | 116.92 | -0.14 | -0.44% | 26951 | 8638.52 | 1.09% | | 300409 | 道氏技术 | 29.60 | 54.45 | -0.14 | -0.47% | 229907 | 68030.5 | 3.34% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.06 | -0.47% | 56136 | 7091.89 | 1.16% | | 002227 | 奥特迅 | 10.04 | -31.50 | -0.05 | -0.50% | 25367 | 2546.75 | 1.03% | | 603701 | 德宏股份 | 19.95 | 122.74 | -0.10 | -0.50% | 11928 | 2383.22 | 0.46% | | 603215 | 比依股份 | 20.26 | 34.59 | -0.11 | -0.54% | 7864 | 1594.12 | 0.42% | | 600580 | 卧龙电驱 | 45.04 | 72.30 | -0.25 | -0.55% | 208564 | 93533.11 | 1.34% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.06 | -0.59% | 97447 | 9803.9 | 0.90% | | 688063 | 派能科技 | 63.60 | 302.49 | -0.38 | -0.59% | 33417.73 | 21166.66 | 1.36% | | 603344 | 星德胜 | 30.98 | 31.07 | -0.19 | -0.61% | 6529 | 2020.69 | 1.21% | | 600212 | 绿能慧充 | 7.72 | 177.16 | -0.05 | -0.64% | 60114 | 4632.76 | 1.13% | | 605365 | 立达信 | 19.74 | 37.21 | -0.13 | -0.65% | 19192 | 3774.93 | 0.38% | | 300125 | *ST聆达 | 8.97 | -11.76 | -0.06 | -0.66% | 59594 | 5394.19 | 1.65% | | 001387 | 雪祺电气 | 14.89 | 29.02 | -0.10 | -0.67% | 13785 | 2061.41 | 1.21% | | 920108 | 宏海科技 | 13.25 | 71.34 | -0.09 | -0.67% | 1637 | 217.2208 | 0.46% | | 002705 | 新宝股份 | 14.42 | 10.56 | -0.10 | -0.69% | 28939 | 4179.28 | 0.36% | | 301278 | 快可电子 | 42.69 | 127.74 | -0.31 | -0.72% | 69822 | 29553.52 | 13.58% | | 301008 | 宏昌科技 | 35.71 | 137.82 | -0.26 | -0.72% | 11565 | 4111.18 | 1.00% | | 920770 | 艾能聚 | 18.66 | 55.64 | -0.14 | -0.74% | 13217 | 2456.401 | 1.61% | | 600241 | 时代万恒 | 8.91 | 1162.41 | -0.07 | -0.78% | 25237 | 2254.73 | 0.86% | | 002860 | 星帅尔 | 13.82 | 28.34 | -0.11 | -0.79% | 63408 | 8755.511 | 1.81% | | 603728 | 鸣志电器 | 69.90 | 363.84 | -0.57 | -0.81% | 43031 | 29876.02 | 1.03% | | 603016 | 新宏泰 | 33.46 | 74.81 | -0.28 | -0.83% | 8925 | 3000.56 | 0.60% | | 688032 | 禾迈股份 | 105.00 | 329.89 | -0.88 | -0.83% | 4720.37 | 4940.405 | 0.38% | | 688772 | 珠海冠宇 | 19.08 | 39.33 | -0.16 | -0.83% | 106162.2 | 20209.6 | 0.94% | | 603303 | 得邦照明 | 15.47 | 25.78 | -0.13 | -0.83% | 10843 | 1678.29 | 0.23% | | 603355 | 莱克电气 | 31.08 | 18.32 | -0.27 | -0.86% | 15716 | 4849.7 | 0.27% | | 300660 | 江苏雷利 | 52.83 | 74.20 | -0.46 | -0.86% | 42128 | 22142.3 | 0.94% | | 300911 | 亿田智能 | 37.13 | -92.87 | -0.33 | -0.88% | 10223 | 3803.62 | 0.60% | | 000521 | 长虹美菱 | 6.58 | 10.31 | -0.06 | -0.90% | 74816 | 4937.9 | 0.85% | | 002245 | 蔚蓝锂芯 | 17.51 | 28.09 | -0.16 | -0.91% | 261310 | 45744.59 | 2.41% | | 001259 | 利仁科技 | 36.38 | 546.61 | -0.35 | -0.95% | 7285 | 2669.19 | 1.53% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.33 | -0.96% | 14070 | 4747.948 | 0.87% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.04 | -0.97% | 37409 | 1530.57 | 0.48% | | 300477 | ST合纵 | 3.05 | -5.58 | -0.03 | -0.97% | 385966 | 11783.82 | 3.90% | | 300824 | 北鼎股份 | 11.15 | 32.05 | -0.11 | -0.98% | 32013 | 3564.14 | 1.01% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.07 | -0.98% | 74236 | 5243.73 | 1.68% | | 688005 | 容百科技 | 32.08 | -950.39 | -0.32 | -0.99% | 155821.2 | 50382.74 | 2.18% | | 688779 | 五矿新能 | 11.55 | -62.73 | -0.12 | -1.03% | 369111.4 | 42726.45 | 1.91% | | 605555 | 德昌股份 | 18.18 | 32.45 | -0.19 | -1.03% | 49262 | 8883.18 | 1.02% | | 301222 | 浙江恒威 | 33.14 | 32.04 | -0.35 | -1.05% | 14355 | 4741.86 | 1.80% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.10 | -1.07% | 26633 | 2463.77 | 0.40% | | 300626 | 华瑞股份 | 19.32 | -558.80 | -0.21 | -1.08% | 23162 | 4508.36 | 1.29% | | 301291 | 明阳电气 | 59.51 | 26.76 | -0.65 | -1.08% | 119153 | 70697.18 | 7.39% | | 003023 | 彩虹集团 | 23.79 | 30.62 | -0.26 | -1.08% | 9114 | 2170.02 | 0.87% | | 920100 | 三协电机 | 65.71 | 80.52 | -0.72 | -1.08% | 4003 | 2628.814 | 2.34% | | 603195 | 公牛集团 | 43.49 | 19.72 | -0.48 | -1.09% | 18948 | 8227.649 | 0.11% | | 600847 | 万里股份 | 14.34 | -46.17 | -0.16 | -1.10% | 11048 | 1591.42 | 0.72% | | 603988 | 中电电机 | 28.40 | 157.14 | -0.32 | -1.11% | 25226 | 7164.38 | 1.07% | | 300080 | 易成新能 | 5.28 | -18.85 | -0.06 | -1.12% | 191883 | 10100.89 | 1.03% | | 300035 | 中科电气 | 21.92 | 28.83 | -0.25 | -1.13% | 162139 | 35459.9 | 2.78% | | 002959 | 小熊电器 | 43.80 | 19.49 | -0.50 | -1.13% | 7485 | 3288.13 | 0.49% | | 603579 | 荣泰健康 | 24.43 | 30.65 | -0.28 | -1.13% | 16105 | 3943.78 | 0.80% | | 002074 | 国轩高科 | 37.98 | 20.71 | -0.44 | -1.15% | 207496 | 78827.51 | 1.20% | | 600983 | 惠而浦 | 11.90 | 19.59 | -0.14 | -1.16% | 131108 | 15482.62 | 1.71% | | 002865 | 钧达股份 | 85.14 | -44.68 | -1.03 | -1.20% | 69314 | 59124.88 | 3.08% | | 688148 | 芳源股份 | 8.95 | -10.65 | -0.11 | -1.21% | 83455.1 | 7514.285 | 1.64% | | 600336 | 澳柯玛 | 7.88 | -104.09 | -0.10 | -1.25% | 71848 | 5717.7 | 0.90% | | 300068 | 南都电源 | 15.61 | -7.14 | -0.20 | -1.27% | 153786 | 24030.13 | 1.80% | | 688348 | 昱能科技 | 52.28 | 143.17 | -0.67 | -1.27% | 11505.9 | 5996.71 | 0.74% | | 605336 | 帅丰电器 | 14.68 | 140.45 | -0.19 | -1.28% | 10885 | 1599.97 | 0.59% | | 000921 | 海信家电 | 23.73 | 9.76 | -0.31 | -1.29% | 49068 | 11706.73 | 0.53% | | 002242 | 九阳股份 | 10.38 | 53.56 | -0.14 | -1.33% | 48485 | 5054.1 | 0.64% | | 001283 | 豪鹏科技 | 68.48 | 36.24 | -0.94 | -1.35% | 14266 | 9774.87 | 1.79% | | 002508 | 老板电器 | 21.09 | 13.00 | -0.29 | -1.36% | 33584 | 7120.06 | 0.36% | | 603515 | 欧普照明 | 18.83 | 16.30 | -0.26 | -1.36% | 8627 | 1634.94 | 0.12% | | 301327 | 华宝新能 | 57.10 | 44.73 | -0.79 | -1.36% | 9229 | 5266.69 | 1.21% | | 300340 | 科恒股份 | 12.42 | -15.79 | -0.18 | -1.43% | 46024 | 5737.42 | 1.68% | | 002129 | TCL中环 | 10.28 | -4.36 | -0.15 | -1.44% | 850136 | 87561.87 | 2.10% | | 601012 | 隆基绿能 | 18.30 | -25.14 | -0.27 | -1.45% | 939343.1 | 171776 | 1.24% | | 300724 | 捷佳伟创 | 121.80 | 12.37 | -1.80 | -1.46% | 98080 | 119193.2 | 3.41% | | 002459 | 晶澳科技 | 12.05 | -5.16 | -0.18 | -1.47% | 326710 | 39321.32 | 0.99% | | 688567 | 孚能科技 | 14.59 | -43.09 | -0.22 | -1.49% | 90990.08 | 13286.78 | 0.74% | | 603381 | 永臻股份 | 26.97 | 69.63 | -0.41 | -1.50% | 66867 | 18146.48 | 4.70% | | 920627 | 力王股份 | 23.59 | 78.24 | -0.36 | -1.50% | 12321 | 2922.634 | 2.63% | | 301295 | 美硕科技 | 33.29 | 160.26 | -0.51 | -1.51% | 6395 | 2141.53 | 2.18% | | 603486 | 科沃斯 | 71.30 | 25.65 | -1.10 | -1.52% | 30086 | 21443.11 | 0.52% | | 603868 | 飞科电器 | 36.61 | 35.41 | -0.57 | -1.53% | 6048 | 2221.82 | 0.14% | | 300490 | 华自科技 | 16.57 | -15.01 | -0.27 | -1.60% | 149377 | 25106.39 | 3.80% | | 603829 | 洛凯股份 | 25.89 | 42.44 | -0.43 | -1.63% | 41853 | 10835.4 | 2.25% | | 688303 | 大全能源 | 23.98 | -19.11 | -0.40 | -1.64% | 55831.35 | 13374.49 | 0.26% | | 688408 | 中信博 | 46.69 | 31.41 | -0.78 | -1.64% | 18204.78 | 8503.008 | 0.83% | | 300894 | 火星人 | 11.67 | -21.34 | -0.20 | -1.68% | 22794 | 2673.3 | 0.78% | | 301658 | 首航新能 | 32.01 | 84.98 | -0.56 | -1.72% | 15997 | 5113.95 | 3.88% | | 600732 | 爱旭股份 | 14.21 | -9.96 | -0.25 | -1.73% | 213197 | 30280.2 | 1.18% | | 688330 | 宏力达 | 46.80 | 29.95 | -0.85 | -1.78% | 26955.55 | 12688.74 | 1.93% | | 300769 | 德方纳米 | 42.08 | -11.12 | -0.78 | -1.82% | 121026 | 51653.9 | 4.81% | | 605288 | 凯迪股份 | 125.79 | 200.54 | -2.42 | -1.89% | 2694 | 3412.89 | 0.38% | | 300530 | 领湃科技 | 28.55 | -13.44 | -0.58 | -1.99% | 21543 | 6238.96 | 1.36% | | 603370 | 华新精科 | 49.64 | 48.90 | -1.03 | -2.03% | 10181 | 5081.37 | 2.97% | | 688169 | 石头科技 | 147.62 | 24.80 | -3.09 | -2.05% | 22661.19 | 33462.1 | 0.87% | | 000651 | 格力电器 | 37.68 | 6.66 | -0.81 | -2.10% | 571646 | 215334.1 | 1.04% | | 688472 | 阿特斯 | 14.52 | 41.28 | -0.32 | -2.16% | 302776.4 | 44123.2 | 2.25% | | 300207 | 欣旺达 | 25.51 | 28.37 | -0.58 | -2.22% | 407521 | 104483 | 2.38% | | 688599 | 天合光能 | 19.48 | -6.71 | -0.46 | -2.31% | 330347.6 | 64131.61 | 1.41% | | 920985 | 海泰新能 | 8.33 | -11.25 | -0.20 | -2.34% | 37651 | 3147.394 | 1.72% | | 688223 | 晶科能源 | 7.42 | -14.74 | -0.18 | -2.37% | 1341918 | 100155.5 | 1.34% | | 600481 | 双良节能 | 8.75 | -13.50 | -0.22 | -2.45% | 774739.1 | 68109.13 | 3.75% | | 300118 | 东方日升 | 19.28 | -7.82 | -0.50 | -2.53% | 490194 | 94591.8 | 5.29% | | 688429 | 时创能源 | 15.98 | -16.39 | -0.55 | -3.33% | 33260.72 | 5350.147 | 2.78% | | 002738 | 中矿资源 | 88.90 | 154.39 | -3.06 | -3.33% | 330207 | 294231.6 | 4.64% | | 002218 | 拓日新能 | 6.57 | -71.90 | -0.26 | -3.81% | 1078201 | 70811 | 7.74% | | 920368 | 连城数控 | 62.47 | 249.65 | -2.54 | -3.91% | 68844 | 43634.81 | 3.08% | | 688411 | 海博思创 | 221.85 | 41.75 | -10.18 | -4.39% | 33157.61 | 73794.23 | 2.50% | | 688785 | 恒运昌 | 332.20 | 177.14 | -15.80 | -4.54% | 13732.27 | 45330.53 | 10.79% | | 300014 | 亿纬锂能 | 62.41 | 34.96 | -3.05 | -4.66% | 568687 | 358379.5 | 2.84% | | 300750 | 宁德时代 | 344.28 | 24.64 | -17.90 | -4.94% | 293018 | 1019616 | 0.69% | | 603331 | 百达精工 | 19.04 | 53.96 | -1.01 | -5.04% | 295931 | 56536.29 | 14.64% | | 300274 | 阳光电源 | 146.25 | 19.79 | -7.85 | -5.09% | 530283 | 782766.2 | 3.34% | | 300438 | 鹏辉能源 | 43.32 | -109.90 | -4.53 | -9.47% | 372521 | 166123 | 9.22% |
|