中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
勤上股份(002638)电气机械和器材制造业上涨家数:130下跌家数:238平均涨幅:-0.19%平均换手:2.58%总成交额:882.17亿元
更新时间：2026-11-09 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3772511937.983.47%
603366日出东方9.8936.07+0.90+10.01%528365225.480.65%
603703盛洋科技11.10-68.13+1.01+10.01%42796946760.2110.31%
002865钧达股份49.05-10.71+4.46+10.00%231731113385.310.13%
002638勤上股份4.33-25.71+0.39+9.90%29440412311.32.18%
300069金利华电24.48-1094.53+2.09+9.33%18798045981.2916.07%
300118东方日升10.96-3.77+0.69+6.72%2017936228750.321.78%
300660江苏雷利23.1779.65+1.32+6.04%22415353414.953.86%
301525儒竞科技45.73126.09+2.40+5.54%3551116184.764.92%
920593鼎智科技22.33115.38+1.17+5.53%420619394.0282.59%
600261阳光照明5.6985.03+0.29+5.37%2406388135016.218.02%
300808久量股份17.83-46.39+0.83+4.88%174343100.971.47%
002543万和电气7.16-22.40+0.31+4.53%1378599820.662.09%
301210金杨精密31.3748.37+1.32+4.39%6633220994.1810.78%
300342天银机电28.483402.22+1.13+4.13%33318098502.127.93%
600487亨通光电42.5616.23+1.66+4.06%950116.9404913.63.87%
301121紫建电子40.7697.15+1.49+3.79%4134516734.135.39%
301361众智科技30.0134.99+1.07+3.70%240387107.464.27%
600241时代万恒8.92-18.13+0.31+3.60%30394427056.0510.33%
301023奕帆传动28.6250.36+0.99+3.58%5072714780.87.57%
920296文峰光电25.5028.29+0.86+3.49%277337052.17413.87%
002491通鼎互联13.8158.13+0.45+3.37%60799184431.715.17%
301222浙江恒威21.4334.04+0.69+3.33%193064191.831.81%
920100三协电机26.8962.49+0.86+3.30%130123543.6692.31%
603028赛福天7.00-15.74+0.22+3.24%26957019084.879.51%
600202哈空调5.10159.65+0.16+3.24%19742710076.555.15%
002242九阳股份25.90299.20+0.80+3.19%448941114913.45.89%
003023彩虹集团22.3886.29+0.69+3.18%6472114071.416.16%
002851麦格米特77.25114.40+2.27+3.03%147763113154.83.00%
000533顺钠股份9.9062.34+0.29+3.02%64724863025.669.45%
603355莱克电气34.1438.99+0.95+2.86%135904600.270.24%
603819神力股份13.0168.80+0.35+2.76%512476778.452.35%
600105永鼎股份22.5550.92+0.58+2.64%577075130707.13.95%
001208华菱线缆12.5580.43+0.32+2.62%13671317563.734.29%
000070特发信息12.36-28.50+0.31+2.57%22299727738.162.60%
300407凯发电气10.8356.00+0.26+2.46%380844092.741.35%
300447全信股份12.81121.71+0.30+2.40%516216701.762.56%
605196华通线缆25.8524.86+0.60+2.38%6499816931.681.28%
600522中天科技23.6817.70+0.53+2.29%890123.1212297.12.61%
603459红板科技60.5546.24+1.30+2.19%3396920565.044.15%
603381永臻股份21.17-29.49+0.43+2.07%34701171722.3924.41%
300252金信诺9.36206.31+0.19+2.07%12184011519.082.18%
002076星光股份1.99-88.80+0.04+2.05%53110710597.665.09%
002724海洋王12.2179.89+0.24+2.01%54421665765.269.61%
920011晨光电机17.5217.98+0.34+1.98%115382055.7236.20%
300593新雷能21.20-58.70+0.40+1.92%9512420497.442.11%
002300太阳电缆8.69263.78+0.16+1.88%961999.182517.2913.32%
920718合肥高科9.94-92.00+0.17+1.74%9096897.98331.96%
603618杭电股份23.5627.38+0.39+1.68%27162364579.723.93%
300530领湃科技24.47-113.17+0.40+1.66%6371015703.173.71%
300403汉宇集团8.6525.93+0.14+1.65%985658657.462.25%
300217东方电热4.33153.68+0.07+1.64%796447.135113.236.42%
002745木林森10.72-20.08+0.17+1.61%15567516665.971.47%
688339亿华通16.42-7.23+0.24+1.48%41703.857050.0822.13%
600580卧龙电驱23.5249.33+0.33+1.42%27571966427.151.77%
603370华新精科25.6435.56+0.35+1.38%247306431.72.93%
300124汇川技术57.4129.96+0.75+1.32%16177093298.730.67%
920062科润智控6.94134.44+0.09+1.31%154241070.9651.16%
603350安乃达27.8940.13+0.35+1.27%115303243.092.61%
603679华体科技16.74-23.84+0.20+1.21%426707287.952.40%
003021兆威机电103.16141.33+1.21+1.19%102386108776.14.91%
301696三瑞智能82.1158.32+0.94+1.16%1508412609.944.71%
301658首航新能25.19-159.90+0.28+1.12%19283649257.8219.79%
605277新亚电子13.7722.03+0.15+1.10%481566672.271.25%
002527新时达10.29-170.81+0.11+1.08%743607785.991.33%
603303得邦照明26.2895.00+0.28+1.08%164234370.110.34%
002668TCL智家8.5010.00+0.09+1.07%632495347.230.58%
605288凯迪股份67.12-6012.48+0.68+1.02%1858612744.041.89%
300894火星人9.29-13.06+0.09+0.98%355133345.781.21%
002112三变科技12.73-1507.72+0.12+0.95%10615113706.594.05%
002249大洋电机7.4425.24+0.07+0.95%111535284937.775.98%
603031安孚科技25.7326.71+0.24+0.94%4835012521.621.48%
920124南特科技11.8630.58+0.11+0.94%3716443.74770.49%
605336*ST帅电9.72-23.10+0.09+0.93%1720167.130.09%
002035华帝股份4.3723.07+0.04+0.92%632272760.280.81%
002614奥佳华6.90-40.45+0.06+0.88%1190738221.3692.70%
920523德瑞锂电13.8412.55+0.12+0.87%5816811.31920.73%
603016新宏泰27.8976.76+0.24+0.87%215056016.341.45%
002953日丰股份9.3332.35+0.08+0.86%656286214.422.33%
300913兆龙互连29.2836.28+0.25+0.86%3738911034.261.31%
002471中超控股4.73-367.04+0.04+0.85%36061117411.562.65%
300444双杰电气7.6243.01+0.06+0.79%19636015176.063.13%
600520三佳科技20.46132.14+0.16+0.79%316696523.562.00%
605555德昌股份11.0281.29+0.08+0.73%381634269.170.79%
603331百达精工10.14-9.95+0.07+0.70%510255288.52.52%
002723小崧股份6.57-7.95+0.04+0.61%5819638851.83%
300129泰胜风能6.67924.42+0.04+0.60%1401339539.4711.95%
600590泰豪科技6.9190.55+0.04+0.58%17311712350.492.05%
002706良信股份8.6447.12+0.05+0.58%13769911931.511.50%
920181赛英电子65.0627.55+0.36+0.56%26371736.7522.63%
920926鸿智科技9.0961.66+0.05+0.55%1899174.22310.23%
603988中电电机16.68-9919.00+0.09+0.54%243094089.51.03%
300283温州宏丰9.6036.17+0.05+0.52%11666511335.33.07%
000922佳电股份9.6327.19+0.05+0.52%456044429.420.65%
300626华瑞股份25.23335.38+0.13+0.52%217905598.241.21%
000586汇源通信9.97-55.19+0.05+0.50%400744090.522.10%
920081欧伦电气38.2411.60+0.19+0.50%2095802.77671.23%
600869远东股份14.27208.88+0.07+0.49%59968386452.882.70%
300889爱克股份17.10-43.32+0.08+0.47%184203185.151.23%
920037广信科技38.8421.58+0.18+0.47%55342156.2190.71%
688169石头科技136.5019.78+0.55+0.40%42522.1958230.621.64%
300427红相股份5.15-25.57+0.02+0.39%1289846794.262.56%
920285远大健科20.8412.89+0.08+0.39%136502859.197.58%
688611杭州柯林65.72-222.13+0.24+0.37%15262.4210346.381.00%
002350北京科锐11.42-1217.87+0.04+0.35%386404464.090.73%
002290禾盛新材40.6152.41+0.13+0.32%3184513137.011.29%
002927泰永长征13.24-352.92+0.04+0.30%318384285.361.44%
600577精达股份7.1724.77+0.02+0.28%20682614998.410.93%
600481双良节能3.93-4.58+0.01+0.26%711127.128405.023.45%
603344星德胜19.7227.04+0.05+0.25%116542324.042.16%
300222科大智能8.2576.91+0.02+0.24%8103467791.26%
002882金龙羽21.25171.19+0.05+0.24%405118686.3691.64%
002892科力尔8.97-262.82+0.02+0.22%525824778.511.05%
300499高澜股份23.31130.12+0.05+0.21%7030816627.232.59%
001382新亚电缆15.8079.38+0.03+0.19%315215082.685.00%
603583捷昌驱动27.9032.23+0.05+0.18%311118842.3910.81%
688818电科蓝天46.14231.59+0.08+0.17%190259.192418.1813.40%
688330宏力达29.327.70+0.05+0.17%14338.534246.2881.02%
002801微光股份25.7017.16+0.04+0.16%86462251.890.76%
002576通达动力13.8529.17+0.02+0.14%289794067.161.79%
001237惠康科技43.6021.89+0.06+0.14%32791433.650.94%
920108宏海科技7.56130.01+0.01+0.13%3300251.93790.45%
002531天顺风能7.64-135.95+0.01+0.13%50084038651.112.80%
300265通光线缆9.84-135.41+0.01+0.10%13757813794.532.94%
603219富佳股份12.2499.42+0.01+0.08%225462807.310.40%
002364中恒电气24.51102.25+0.02+0.08%9243022889.191.66%
000651格力电器39.058.81+0.03+0.08%15550260585.020.28%
300632光莆股份13.63-54.42+0.01+0.07%554607667.712.44%
002508老板电器16.2116.35+0.01+0.06%265494330.830.28%
688226威腾电气24.8193.84+0.01+0.04%20506.185154.1541.09%
000521长虹美菱4.06-60.120.000.00%391771592.140.45%
002129TCL中环--------------
300018中元股份11.2654.390.000.00%235602659.960.65%
002560通达股份5.5754.310.000.00%1011695690.51.60%
300484蓝海华腾12.2872.680.000.00%197302462.161.15%
605378野马电池13.88-554.430.000.00%404365674.51.55%
603728鸣志电器58.82221.00-0.02-0.03%6431038693.11.54%
603507振江股份20.7918.30-0.01-0.05%5390011434.722.28%
000333美的集团89.5414.40-0.06-0.07%125794112101.90.18%
603677奇精机械13.99257.98-0.01-0.07%387985530.592.01%
600847万里股份10.31-20.51-0.01-0.10%218892295.11.43%
603075热威股份17.3722.28-0.02-0.12%5126895.251.21%
301008宏昌科技34.4555.34-0.04-0.12%4317015145.63.73%
301502华阳智能66.72279.18-0.08-0.12%4225628814.3317.85%
300491通合科技21.22119.29-0.03-0.14%5132911106.783.26%
002879长缆科技13.7622.61-0.02-0.15%255733572.111.86%
600192长城电工6.83-7.79-0.01-0.15%953636652.952.16%
300409道氏技术13.5427.01-0.02-0.15%8977812319.611.29%
920768拾比佰6.6117.13-0.01-0.15%5525367.87790.52%
605066天正电气6.3664.79-0.01-0.16%310341990.50.62%
002606大连电瓷12.0714.00-0.02-0.17%8663810546.072.06%
002617露笑科技5.8776.74-0.01-0.17%26322615583.051.40%
300911亿田智能22.47-29.32-0.04-0.18%7296716795.944.26%
002498汉缆股份5.4937.41-0.01-0.18%19897711060.180.60%
600690海尔智家21.5811.68-0.04-0.19%22529548327.640.36%
603897长城科技25.8814.81-0.05-0.19%304788009.091.48%
603519立霸股份14.4421.47-0.03-0.21%100041453.10.38%
600517国网英大4.6616.90-0.01-0.21%933264371.490.16%
603551奥普科技8.8813.80-0.02-0.22%7394658.130.19%
002823凯中精密11.8718.34-0.03-0.25%458795537.782.06%
601369陕鼓动力7.9123.15-0.02-0.25%286692278.390.17%
002692远程股份3.94-14.33-0.01-0.25%2111758457.482.94%
300153科泰电源23.1445.90-0.06-0.26%7497417487.432.36%
300833浩洋股份38.3230.33-0.10-0.26%42961646.830.53%
603215比依股份14.91-159.30-0.04-0.27%133542009.790.62%
301332德尔玛7.1529.73-0.02-0.28%12630909.160.48%
603579荣泰健康14.0125.42-0.04-0.28%163172312.960.81%
920239长虹能源20.1617.98-0.06-0.30%68011385.1190.38%
002334英威腾6.1557.92-0.02-0.32%445662770.440.61%
002677浙江美大5.83-247.06-0.02-0.34%220601298.720.40%
002227*ST特迅5.60-19.87-0.02-0.36%8177460.570.33%
600973宝胜股份5.40131.39-0.02-0.37%660603595.440.48%
300272开能健康5.21-75.20-0.02-0.38%277311449.740.61%
601126四方股份31.1029.76-0.12-0.38%11646536456.341.41%
002580圣阳股份18.0449.89-0.07-0.39%43279079351.89.57%
002451摩恩电气6.68303.95-0.03-0.45%370112504.840.84%
605222起帆电缆17.7933.95-0.08-0.45%234774254.160.57%
600732爱旭股份13.34-14.12-0.06-0.45%39856754353.831.89%
603701德宏股份17.62267.21-0.08-0.45%74411321.680.28%
688663新风光41.76119.44-0.19-0.45%16248.936868.7860.83%
002169智光电气8.6437.68-0.04-0.46%999478750.141.31%
002005德豪润达2.12-53.87-0.01-0.47%593061263.190.34%
688819天能股份19.0642.77-0.09-0.47%15517.452984.250.16%
301418协昌科技29.07-130.51-0.14-0.48%66221957.182.15%
600416湘电股份8.24335.71-0.04-0.48%783716546.990.53%
002335科华数据24.6933.54-0.12-0.48%8002720048.961.21%
603015弘讯科技9.86101.68-0.05-0.50%419424203.741.04%
002139拓邦股份9.7685.95-0.05-0.51%708937020.050.66%
002276万马股份9.6332.79-0.05-0.52%703926864.1290.70%
300062中能电气5.60-32.79-0.03-0.53%721724086.291.57%
300080易成新能3.72-8.39-0.02-0.53%1521905743.230.81%
603109神驰机电14.8463.72-0.08-0.54%130381967.750.62%
002218拓日新能3.67-27.24-0.02-0.54%68831625805.984.96%
920639晨光电缆5.40-96.34-0.03-0.55%4460244.24280.38%
688778厦钨新能39.5921.08-0.22-0.55%52353.7920921.471.04%
920682球冠电缆5.3839.10-0.03-0.55%10825590.33280.48%
301439泓淋电力12.4423.74-0.07-0.56%173482182.320.95%
603515欧普照明14.8715.94-0.09-0.60%85581275.580.12%
301295美硕科技27.8349.27-0.17-0.61%114713276.853.90%
688719爱科赛博40.69-363.25-0.25-0.61%13312.295477.6661.38%
603488展鹏科技6.45-11.52-0.04-0.62%407092663.061.39%
002168ST惠程3.22-39.76-0.02-0.62%14232459.040.18%
603489八方股份25.5930.91-0.16-0.62%171814487.630.73%
688772珠海冠宇16.74-231.15-0.11-0.65%24010141083.532.11%
601311骆驼股份7.3615.07-0.05-0.67%423163121.220.36%
300670大烨智能5.65-14.07-0.04-0.70%600863452.472.67%
688345博力威43.3940.89-0.31-0.71%8961.5683968.7450.88%
002346柘中股份13.9716.39-0.10-0.71%235183318.080.53%
301362民爆光电68.0079.17-0.49-0.72%2071714248.55.06%
002309中利集团2.7650.05-0.02-0.72%238541466730.899.91%
001326联域股份75.65189.85-0.56-0.73%61364716.752.15%
600468百利电气5.35122.44-0.04-0.74%636303442.250.58%
301120新特电气11.83300.55-0.09-0.76%362924366.811.61%
688793倍轻松14.45-10.48-0.11-0.76%11587.061707.0471.36%
300105龙源技术6.42-78.20-0.05-0.77%453202948.330.88%
002028思源电气113.0026.44-0.90-0.79%7583787276.521.23%
688676金盘科技53.9234.53-0.43-0.79%90798.5750193.311.97%
002358森源电气4.9749.10-0.04-0.80%644763237.410.69%
002245蔚蓝锂芯10.9217.90-0.09-0.82%42237346669.732.62%
301012扬电科技20.0085.18-0.17-0.84%363577407.7291.85%
002959小熊电器33.7617.68-0.29-0.85%86162923.160.62%
002090金智科技8.1271.16-0.07-0.85%319482610.010.80%
600983惠而浦8.0712.89-0.07-0.86%11557937.260.15%
300569天能重工4.6138.76-0.04-0.86%1083675046.031.06%
300932三友联众8.0226.82-0.07-0.87%734875972.992.30%
600336澳柯玛5.69-12.92-0.05-0.87%292811680.130.37%
920018宏远股份15.8819.78-0.14-0.87%144072318.3862.20%
002705新宝股份11.3124.13-0.10-0.88%237922701.330.29%
300247融捷健康3.3638.68-0.03-0.88%700552371.460.87%
300341麦克奥迪12.1931.91-0.11-0.89%237322931.060.46%
688033*ST天宜5.39-1.43-0.05-0.92%22493.681222.7420.40%
920627力王股份18.0878.71-0.17-0.93%388547077.1817.91%
301278快可电子27.06101.47-0.26-0.95%252757059.294.67%
600537*ST亿晶2.03-4.64-0.02-0.98%109413922785.529.24%
603868飞科电器35.4126.28-0.35-0.98%107503847.850.25%
300477ST合纵2.00-2.40-0.02-0.99%1343362701.251.35%
601179中国西电10.9637.83-0.11-0.99%38779943098.820.76%
920252天宏锂电14.85252.34-0.15-1.00%125571879.9881.84%
300279和晶科技4.9195.63-0.05-1.01%638293191.21.31%
301668昊创瑞通27.4450.43-0.28-1.01%58421628.041.49%
301386未来电器18.5732.26-0.19-1.01%62801180.850.75%
300617安靠智电29.6768.56-0.31-1.03%245247433.561.77%
920339恒太照明8.60100.44-0.09-1.04%3369291.48650.22%
301168通灵股份41.07-600.33-0.43-1.04%86103555.980.90%
301187欧圣电气16.0961.48-0.17-1.05%448527282.041.76%
605365立达信13.2227.47-0.14-1.05%146801968.40.29%
300724捷佳伟创59.2236.73-0.63-1.05%11413369560.243.93%
300820英杰电气50.8463.18-0.55-1.07%3594318537.553.22%
002339积成电子6.46-175.06-0.07-1.07%575903774.261.20%
001259利仁科技37.46233.93-0.41-1.08%69712638.541.47%
688681科汇股份12.7039.28-0.14-1.09%12192.061571.5091.16%
300093金刚光伏19.2824.74-0.22-1.13%25979249898.269.31%
002860星帅尔14.8433.47-0.17-1.13%394125869.511.15%
301609山大电力27.9035.79-0.32-1.13%102802906.461.05%
603070万控智造10.41262.70-0.12-1.14%124551311.620.31%
603045福达合金31.9011.85-0.37-1.15%290399406.3112.14%
688779五矿新能6.8318.56-0.08-1.16%111979.97729.410.58%
920368连城数控23.03443.72-0.27-1.16%5616713286.432.52%
603861白云电器10.2326.64-0.12-1.16%483605021.180.91%
603685晨丰科技23.33304.28-0.28-1.19%154683637.860.77%
002546新联电子5.7818.68-0.07-1.20%697454061.320.87%
300933中辰股份5.74-140.12-0.07-1.20%642523748.271.17%
600152维科技术6.51-37.61-0.08-1.21%1000706606.791.89%
600089特变电工18.6923.39-0.23-1.22%47305888925.540.94%
603050科林电气13.7837.92-0.17-1.22%162372261.260.40%
300376易事特4.03-45.88-0.05-1.23%1334035442.490.57%
600268国电南自9.5818.64-0.12-1.24%567515497.760.56%
301266宇邦新材21.5147.46-0.27-1.24%6599414708.464.87%
300207欣旺达18.26127.30-0.23-1.24%37561169680.662.19%
603195公牛集团37.8317.39-0.48-1.25%259879864.80.14%
002733雄韬股份15.5995.11-0.20-1.27%8017712701.22.17%
300510金冠股份3.11-7.17-0.04-1.27%1119993542.371.36%
920237力佳科技11.4357.43-0.15-1.30%7410861.74360.79%
603606东方电缆39.5423.28-0.52-1.30%10373741693.961.26%
688567孚能科技9.81-12.51-0.13-1.31%80147.917992.4660.66%
000049德赛电池20.7519.15-0.28-1.33%255635350.380.66%
688599天合光能10.96-5.38-0.15-1.35%276522.331004.511.18%
600550保变电气9.4879.16-0.13-1.35%13384612867.480.73%
301310鑫宏业45.2567.97-0.63-1.37%2406111076.022.45%
301327华宝新能42.40-90.22-0.60-1.40%95094074.560.67%
300035中科电气11.9326.44-0.17-1.40%643877783.1291.10%
603333福华尚纬8.42998.19-0.12-1.41%355973043.20.57%
300001特锐德30.7223.71-0.44-1.41%5892918337.190.57%
002452长高电气9.727.91-0.14-1.42%894588793.841.73%
002176江特电机7.54-23.58-0.11-1.44%16226012405.360.95%
603486科沃斯48.4116.46-0.71-1.45%3360416481.440.58%
002056横店东磁17.0416.01-0.25-1.45%12007620863.590.74%
300032金龙机电3.36-37.26-0.05-1.47%1049353600.621.31%
600438通威股份12.07-4.92-0.18-1.47%36657444759.690.81%
688349三一重能14.7124.39-0.22-1.47%52240.337811.9860.33%
920046亿能电力17.51143.54-0.27-1.52%240244318.0754.30%
002922伊戈尔21.7241.24-0.34-1.54%16181435854.414.23%
301320豪江智能11.42-79.68-0.18-1.55%142441658.411.24%
002074国轩高科24.5163.62-0.39-1.57%15513838498.360.89%
605117德业股份78.6319.65-1.26-1.58%9035672006.930.71%
688395正弦电气20.2741.23-0.33-1.60%6957.451439.4280.80%
301082久盛电气8.5074.61-0.14-1.62%385083338.421.41%
300713英可瑞11.50-17.13-0.19-1.63%191222244.942.14%
301590优优绿能56.43-40.95-0.95-1.66%47022716.81.93%
688063派能科技37.7392.58-0.64-1.67%40007.815286.311.63%
603063禾望电气21.7830.28-0.37-1.67%8186218099.271.77%
001387雪祺电气10.4633.31-0.18-1.69%264112810.42.27%
002459晶澳科技6.96-4.91-0.12-1.69%36364725727.761.10%
601877正泰电器24.3111.52-0.42-1.70%8104119984.790.38%
300125聆达股份6.9126.09-0.12-1.71%481053380.491.33%
300919中伟新材32.6815.11-0.57-1.71%8144427001.750.89%
688517金冠电气20.5255.06-0.36-1.72%50449.7210636.363.69%
920496许昌智能5.55-21.87-0.10-1.77%16141909.7331.11%
301359东南电子16.4043.93-0.30-1.80%189683170.292.69%
688303大全能源17.46-18.06-0.32-1.80%57845.8210262.650.27%
002533金杯电工10.3112.09-0.19-1.81%489625095.20.76%
300340科恒股份7.56-14.99-0.14-1.82%500573842.461.84%
002518科士达27.3123.86-0.51-1.83%6168717114.621.09%
300625三雄极光8.54-25.66-0.16-1.84%115941006.820.72%
600651飞乐音响4.74367.72-0.09-1.86%784713786.080.31%
300040九洲集团5.26185.94-0.10-1.87%1796549584.053.45%
301388欣灵电气21.5174.91-0.41-1.87%120522669.351.66%
001393维通利40.2230.03-0.79-1.93%3431013986.787.14%
000541佛山照明5.0861.68-0.10-1.93%1935079884.421.57%
920222益坤电气19.8832.72-0.40-1.97%93091871.6394.20%
603097江苏华辰18.22209.56-0.37-1.99%184773435.790.82%
601616广电电气3.36-53.72-0.07-2.04%812542772.620.95%
300827上能电气27.7327.97-0.58-2.05%15352943538.163.52%
688785恒运昌253.01150.55-5.32-2.06%3773.069638.1432.79%
300423昇辉科技4.75-7.67-0.10-2.06%481392333.191.44%
688032禾迈股份68.11-21.99-1.44-2.07%8399.715821.8180.68%
300490华自科技8.47196.38-0.18-2.08%1042589008.6492.65%
300141和顺电气8.62-84.44-0.19-2.16%317402792.931.24%
603530神马电力33.6631.10-0.75-2.18%3225611150.030.75%
300750宁德时代248.5413.11-5.68-2.23%311817783875.20.73%
603829洛凯股份12.6855.34-0.29-2.24%264363435.521.42%
002184海得控制9.61-52.01-0.22-2.24%544955341.482.19%
688717艾罗能源38.33-68.34-0.88-2.24%73847.3128958.727.46%
600478科力远3.4865.66-0.08-2.25%29064010311.21.72%
300048合康新能4.34-37.49-0.10-2.25%725293207.760.64%
688223晶科能源4.28-6.93-0.10-2.28%770903.633751.050.75%
688005容百科技18.8330332.47-0.44-2.28%78814.215145.61.10%
300824北鼎股份7.1724.15-0.17-2.32%250221824.530.78%
002738中矿资源36.4114.14-0.87-2.33%16419260769.382.31%
002756永兴材料35.0912.54-0.84-2.34%8128329035.572.06%
600312平高电气21.2321.05-0.53-2.44%10480522569.690.77%
001283豪鹏科技55.9927.40-1.40-2.44%4615726375.464.46%
688408中信博24.35-16.60-0.61-2.44%38743.999712.8521.77%
300769德方纳米34.8828.86-0.89-2.49%9165032636.83.64%
300317珈伟新能3.79-21.14-0.10-2.57%50177919378.596.05%
600379宝光股份11.4061.22-0.31-2.65%640457442.371.94%
000400许继电气24.5828.89-0.67-2.65%12778531740.461.26%
688472阿特斯8.79-468.02-0.24-2.66%438473.639721.81.20%
688148芳源股份4.38-16.64-0.12-2.67%103446.24639.3442.07%
002270华明装备19.2923.14-0.53-2.67%13025225694.261.45%
300693盛弘股份32.5718.02-0.90-2.69%8856729476.993.28%
600212绿能慧充4.50-41.34-0.13-2.81%522832404.90.76%
601012隆基绿能12.06-11.82-0.36-2.90%901690110598.81.19%
300763锦浪科技48.7244.26-1.48-2.95%10292651354.053.20%
300438鹏辉能源42.0416.74-1.29-2.98%317929136207.17.82%
688390固德威51.3725.75-1.63-3.08%15377181264.296.32%
603312西典新能31.3724.57-1.03-3.18%66392118.031.30%
301031中熔电气87.9722.09-2.91-3.20%3007726905.612.62%
920167同享科技14.8518.50-0.50-3.26%355955388.4985.45%
000921海信家电22.7314.14-0.80-3.40%6318414402.570.68%
301155海力风电41.94-59.12-1.48-3.41%3564215324.662.86%
301291明阳电气37.4037.53-1.34-3.46%4941918885.812.97%
600885宏发股份32.4523.94-1.19-3.54%12844042332.380.83%
920985海泰新能4.84-2.26-0.19-3.78%768273794.73.50%
300068ST南都2.80-0.59-0.11-3.78%2401106868.182.81%
688348昱能科技30.14-11.67-1.30-4.13%27178.658402.9271.76%
301669高特电子20.71111.28-0.95-4.39%8642218274.2510.55%
603398*ST沐邦6.11-3.12-0.29-4.53%503633145.011.16%
300274阳光电源78.0019.77-3.97-4.84%632080505700.23.98%
301636泽润新能39.70-924.09-2.04-4.89%3584914549.059.49%
688411海博思创172.3321.18-10.17-5.57%54173.2196114.564.09%
300014亿纬锂能48.8816.45-3.14-6.04%449750226176.32.09%
688429时创能源11.37-10.69-0.99-8.01%98433.3611320.912.46%
920770艾能聚12.7049.99-1.16-8.37%16223221138.1120.19%

转至勤上股份（002638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。