中财网 中财网股票行情
文一科技(600520)电气机械和器材制造业上涨家数:280下跌家数:57平均涨幅:+1.30%平均换手:3.12%总成交额:581.89亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002533金杯电工10.3214.49+0.94+10.02%48577249501.557.74%
603679华体科技15.38-1081.32+1.40+10.01%131452021.7320.81%
603097江苏华辰25.1732.65+2.29+10.01%6485416047.2816.21%
603050科林电气27.2134.22+2.47+9.98%18986749912.858.36%
300222科大智能6.48-20.44+0.41+6.75%31363120137.024.93%
600268国电南自6.9525.94+0.43+6.60%63344744913.347.59%
300252金信诺9.17-14.62+0.55+6.38%60894154451.2311.42%
300889爱克股份14.12148.27+0.80+6.01%25429438814.8426.02%
688772珠海冠宇13.5351.32+0.76+5.95%23903431819.43.10%
002927泰永长征12.5738.81+0.70+5.90%21526327491.689.76%
000922佳电股份12.3118.59+0.62+5.30%22501127330.463.83%
300018中元股份5.3769.93+0.27+5.29%22299412018.285.84%
301291明阳电气33.9725.54+1.65+5.11%3935913110.465.46%
688408中信博89.8356.91+4.34+5.08%2079818571.091.53%
300438鹏辉能源27.0329.59+1.30+5.05%496028133492.212.28%
002452长高电新6.7224.09+0.32+5.00%1180917833.3152.29%
002733雄韬股份14.1923.90+0.67+4.96%11367416101.423.11%
000541佛山照明5.7336.35+0.27+4.95%49008628425.214.64%
300423昇辉科技6.89-2.11+0.32+4.87%1291168786.0983.98%
688395正弦电气17.6629.98+0.81+4.81%96321657.7622.46%
300427*ST红相3.85-25.18+0.17+4.62%572162157.5841.65%
002290禾盛新材14.3843.10+0.62+4.51%412655884.9281.67%
688339亿华通-U41.03-25.63+1.73+4.40%4047716669.023.56%
301210金杨股份38.1939.24+1.53+4.17%256179934.38614.78%
601126四方股份15.9021.10+0.62+4.06%12342119159.821.52%
300265通光线缆7.2625.88+0.28+4.01%17153612366.93.75%
603398沐邦高科20.18-39.18+0.76+3.91%437068726.9351.28%
603303得邦照明13.0916.62+0.49+3.89%338694392.4460.71%
300913兆龙互连40.47104.68+1.49+3.82%22888792288.6410.85%
600241时代万恒7.6568.68+0.28+3.80%17840213550.046.06%
600312平高电气14.3733.27+0.52+3.75%18828526538.31.39%
600105永鼎股份4.9830.20+0.18+3.75%32977616143.092.37%
002112三变科技8.9343.06+0.32+3.72%973168629.0653.71%
300530领湃科技23.83-33.37+0.85+3.70%7223217487.914.56%
000400许继电气24.9828.82+0.89+3.69%11288427695.831.12%
600590泰豪科技5.63-128.93+0.20+3.68%1591958869.4381.89%
002339积成电子6.51-115.20+0.23+3.66%854695482.7131.79%
605277新亚电子17.5634.18+0.62+3.66%41813972427.2616.10%
300444双杰电气6.27364.33+0.22+3.64%23765214936.864.01%
301120新特电气10.0743.25+0.35+3.60%625136294.8414.25%
300105龙源技术6.1793.42+0.21+3.52%848375189.8181.65%
600885宏发股份25.1719.48+0.82+3.37%6134115134.050.59%
688005容百科技28.5623.32+0.91+3.29%9004225463.332.85%
300932三友联众11.8843.58+0.37+3.21%227442671.171.82%
002245蔚蓝锂芯8.42124.65+0.26+3.19%26283822034.32.42%
603355莱克电气23.2513.93+0.71+3.15%200044600.4480.35%
002606大连电瓷7.0161.06+0.21+3.09%503123478.2651.19%
300073当升科技39.218.74+1.17+3.08%432649170628.48.56%
603488展鹏科技9.4933.93+0.28+3.04%453474283.1321.55%
002270华明装备18.1530.60+0.53+3.01%7081512749.660.93%
605365立达信17.8833.41+0.52+3.00%329885798.485.59%
603579荣泰健康19.6014.31+0.57+3.00%111022147.1390.80%
605378野马电池24.0331.51+0.68+2.91%10927926196.1632.78%
001259利仁科技24.1065.72+0.65+2.77%139363310.4446.36%
688345博力威21.16132.44+0.57+2.77%69751469.7042.75%
300919中伟股份53.3519.36+1.41+2.71%3323117741.510.51%
603897长城科技18.6025.51+0.48+2.65%336306189.4431.63%
603507振江股份26.0622.97+0.66+2.60%288887471.5512.03%
600379宝光股份8.6938.72+0.22+2.60%280902425.2740.85%
603045福达合金12.3331.42+0.31+2.58%346794241.9822.56%
002028思源电气59.6529.16+1.43+2.46%3458320546.320.57%
002823凯中精密10.4383.19+0.25+2.46%463424771.5962.62%
600651飞乐音响3.34706.93+0.08+2.45%2832699474.1671.13%
002576通达动力14.6227.43+0.35+2.45%502157245.773.10%
300491通合科技18.8036.01+0.45+2.45%5815510945.233.77%
603829洛凯股份13.0119.28+0.31+2.44%272643528.9431.70%
002451摩恩电气6.32171.74+0.15+2.43%1084276810.9292.47%
301226祥明智能17.7335.39+0.42+2.43%181383189.8593.70%
601179中国西电5.5042.51+0.13+2.42%30672116808.920.60%
300342天银机电15.24628.73+0.36+2.42%53524379632.212.86%
002860星帅尔10.1916.21+0.24+2.41%686777033.6993.33%
300217东方电热5.1411.68+0.12+2.39%39886720442.73.25%
601616广电电气3.05178.14+0.07+2.35%864932609.8181.01%
301023江南奕帆33.2634.85+0.76+2.34%165005432.1246.93%
002358森源电气3.9454.11+0.09+2.34%1727676760.3421.86%
603366日出东方5.2810.36+0.12+2.33%1208206333.031.50%
300510金冠股份4.8854.32+0.11+2.31%844114092.2431.03%
300484蓝海华腾15.1073.00+0.34+2.30%52371879926.7831.86%
301295美硕科技25.8034.36+0.58+2.30%77742006.5734.32%
300283温州宏丰5.3638.85+0.12+2.29%1603698512.3965.22%
002227奥特迅9.85-47.07+0.22+2.28%604265980.092.44%
001326联域股份36.2815.89+0.81+2.28%104403756.8985.82%
688226威腾电气15.8523.79+0.35+2.26%278304332.4953.28%
301168通灵股份39.8828.73+0.88+2.26%186297379.5653.75%
002723小崧股份8.65432.24+0.19+2.25%538104629.8781.73%
300062中能电气5.0163.95+0.11+2.24%735593664.8581.94%
002276万马股份9.1717.17+0.20+2.23%942768584.3030.92%
603988中电电机9.1786.78+0.20+2.23%279172540.3511.19%
603519立霸股份12.414.88+0.27+2.22%208402551.7440.78%
002677浙江美大9.2613.51+0.20+2.21%270762478.0050.71%
301082久盛电气12.9829.40+0.28+2.20%215682786.2853.17%
600983惠而浦8.3754.66+0.18+2.20%146391212.0430.19%
300032金龙机电4.24108.91+0.09+2.17%1367755741.0141.70%
002892科力尔15.09108.48+0.32+2.17%16827724979.566.11%
300141和顺电气8.02-501.93+0.17+2.17%550404419.3792.18%
001208华菱线缆8.0448.44+0.17+2.16%509594058.7962.05%
002879长缆科技13.9737.40+0.29+2.12%184942562.0281.39%
688517金冠电气12.3820.89+0.25+2.06%191252365.6792.24%
300670大烨智能5.47-11.10+0.11+2.05%565133072.2812.52%
002692远程股份3.9844.63+0.08+2.05%633242483.3980.88%
430718合肥高科10.4515.66+0.21+2.05%5855607.21762.40%
002035华帝股份6.0523.09+0.12+2.02%1009496045.2831.29%
301012扬电科技17.15337.77+0.34+2.02%263224514.1892.63%
688717艾罗能源78.3611.06+1.54+2.00%1990615613.3510.73%
688663新风光21.4417.99+0.42+2.00%128842729.7241.49%
600468百利电气5.1146.53+0.10+2.00%1880199557.861.73%
603618杭电股份5.1222.37+0.10+1.99%697483540.1661.01%
300409道氏技术9.75-61.48+0.19+1.99%503134879.4931.03%
000521长虹美菱9.2916.46+0.18+1.98%27661924958.463.16%
301502华阳智能41.53--+0.80+1.96%202488336.62914.96%
601311骆驼股份7.7915.99+0.15+1.96%756355845.530.64%
605555德昌股份18.7523.35+0.36+1.96%309955747.7892.28%
301155海力风电48.48357.91+0.93+1.96%2184910641.282.46%
300625三雄极光13.1224.59+0.25+1.94%322274194.0622.03%
002498汉缆股份3.6814.84+0.07+1.94%1318694815.8440.40%
300447全信股份12.7426.84+0.24+1.92%485076079.9842.41%
000921海信家电30.4215.13+0.57+1.91%7164821659.170.79%
603530神马电力18.7067.09+0.35+1.91%444948272.8921.03%
300001特锐德19.3152.41+0.36+1.90%7632014692.560.74%
688148芳源股份4.92-25.05+0.09+1.86%529332593.3261.37%
002090金智科技9.34101.71+0.17+1.85%457854234.3531.15%
603312西典新能27.7524.64+0.50+1.83%248016829.3467.28%
605066天正电气7.7832.02+0.14+1.83%407173135.4991.02%
300626华瑞股份7.8182.76+0.14+1.83%540514164.6573.05%
002471中超控股2.8016.43+0.05+1.82%1933715379.2621.53%
300279和晶科技5.05-12.64+0.09+1.81%904894512.6862.02%
301418协昌科技40.5129.45+0.72+1.81%65792651.433.59%
000533顺钠股份3.9645.04+0.07+1.80%1673496587.8262.44%
003021兆威机电61.7559.97+1.09+1.80%2606415952.274.27%
300490华自科技9.07-10.56+0.16+1.80%893198090.0012.30%
605336帅丰电器12.4811.38+0.22+1.79%113811406.2990.62%
301310鑫宏业38.0622.26+0.67+1.79%74152812.1443.18%
002346柘中股份9.7712.60+0.17+1.77%180811752.320.48%
301361众智科技19.1330.42+0.33+1.76%182613488.5496.28%
002169智光电气5.80104.67+0.10+1.75%513592954.5440.67%
300341麦克奥迪9.8625.68+0.17+1.75%465354559.3640.90%
301386未来电器20.9031.96+0.36+1.75%125932616.132.93%
300340科恒股份8.73-4.84+0.15+1.75%431583750.7112.30%
300153科泰电源6.4567.25+0.11+1.74%503483224.7711.58%
600152维科技术5.90-15.94+0.10+1.72%1643999665.5343.11%
300617安靠智电27.2122.72+0.46+1.72%72111953.9830.77%
002350北京科锐5.33159.13+0.09+1.72%640163403.3661.21%
003023彩虹集团16.0217.76+0.27+1.71%176612799.5933.37%
300208青岛中程4.23-24.22+0.07+1.68%1588546709.5822.31%
603677奇精机械12.0933.59+0.20+1.68%148811789.3040.77%
603015弘讯科技7.9885.37+0.13+1.66%621194884.5481.54%
600202哈空调4.9374.90+0.08+1.65%641293132.4981.67%
300124汇川技术61.2235.98+0.99+1.64%13993386093.240.60%
301525儒竞科技63.1523.97+1.00+1.61%58913668.7782.50%
600973宝胜股份4.45196.70+0.07+1.60%42743618868.163.12%
688681科汇股份10.8616810.98+0.17+1.59%207262245.0393.09%
600847万里股份8.36-62.44+0.13+1.58%278572320.7361.82%
603861白云电器8.3732.01+0.13+1.58%328062725.7390.77%
300040九洲集团4.5327.71+0.07+1.57%628292829.6811.36%
301222浙江恒威22.7418.49+0.35+1.56%87761982.1982.99%
300069金利华电11.16-45.22+0.17+1.55%172661921.4451.48%
002724海洋王5.9432.75+0.09+1.54%24297014201.774.26%
600517国网英大4.6619.08+0.07+1.53%1029104755.6810.18%
301332德尔玛10.4725.15+0.15+1.45%292833072.9213.25%
002546新联电子4.2232.91+0.06+1.44%1050314406.051.31%
002249大洋电机5.0623.76+0.07+1.40%1508217576.1150.84%
301439泓淋电力13.9129.82+0.19+1.38%601768442.0163.28%
002334英威腾8.0815.56+0.11+1.38%14615511690.542.07%
603685晨丰科技14.4329.08+0.19+1.33%114521658.0140.85%
300207欣旺达13.8621.88+0.18+1.32%18605925755.221.08%
002801微光股份21.2717.61+0.27+1.29%108622303.9370.94%
600089特变电工15.325.46+0.19+1.26%33280150832.910.66%
603333尚纬股份4.87102.05+0.06+1.25%1261926104.5962.03%
600478科力远4.17194.33+0.05+1.21%939283897.5850.56%
002491通鼎互联5.0224.11+0.06+1.21%1234246115.2581.05%
300569天能重工5.1119.04+0.06+1.19%835914254.3820.89%
300376易事特6.0028.50+0.07+1.18%910345446.220.39%
002668奥马电器7.8810.86+0.09+1.16%1128208837.4631.04%
601369陕鼓动力8.7614.79+0.10+1.15%9880986600.58%
002580圣阳股份7.1315.22+0.08+1.13%596904232.2241.32%
605196华通线缆10.9414.81+0.12+1.11%9904710795.693.04%
603659璞泰来19.2816.76+0.21+1.10%18927036616.70.94%
688349三一重能27.5816.60+0.30+1.10%112893097.5660.60%
002168惠程科技3.90-37.67+0.04+1.04%802933120.2521.03%
002705新宝股份16.6015.98+0.17+1.03%411086773.6610.50%
688063派能科技87.8212.02+0.87+1.00%2578922715.31.47%
600869远东股份4.0520.07+0.04+1.00%1135054584.8640.51%
300048合康新能5.08-25.70+0.05+0.99%479252435.0710.43%
000836富通信息2.04-41.73+0.02+0.99%2798525643.0532.32%
300713英可瑞14.33-31.75+0.14+0.99%9122513558.4410.53%
600550保变电气4.14-174.81+0.04+0.98%808913331.8660.44%
603701德宏股份11.45227.43+0.11+0.97%151971734.9840.58%
300660江苏雷利27.3229.12+0.26+0.96%43043116231.36%
688779长远锂科5.3623.07+0.05+0.94%1270826775.5971.22%
834062科润智控6.5215.30+0.06+0.93%228551499.2692.13%
002706良信股份7.6517.63+0.07+0.92%13728710443.531.51%
301388欣灵电气18.6739.45+0.17+0.92%120602243.8234.71%
301362民爆光电34.3515.38+0.31+0.91%63422163.6392.50%
600487亨通光电12.3515.48+0.11+0.90%33890241498.111.37%
873339恒太照明4.5411.30+0.04+0.89%5271237.82650.88%
688793倍轻松30.65-31.65+0.27+0.89%2197669.88530.66%
301320豪江智能15.9241.01+0.14+0.89%187982987.1534.15%
603819神力股份12.93-26.07+0.11+0.86%84941092.5050.39%
600192长城电工4.73-14.86+0.04+0.85%1125245321.0542.55%
300769德方纳米38.18-24.03+0.32+0.85%11131942918.714.44%
002543万和电气9.6812.75+0.08+0.83%442544258.1770.67%
002738中矿资源36.728.09+0.30+0.82%14537553574.332.02%
688819天能股份28.5012.02+0.23+0.81%148814197.7250.15%
002184海得控制12.4526.49+0.10+0.81%487365999.2732.03%
300824北鼎股份7.5634.57+0.06+0.80%247381865.8850.78%
002218拓日新能3.79107.02+0.03+0.80%648132444.3210.47%
603016新宏泰16.7336.18+0.13+0.78%76131268.8470.51%
688330宏力达24.5517.67+0.19+0.78%80651962.2291.01%
600577精达股份5.1825.26+0.04+0.78%2701837139229.713.54%
301008宏昌科技23.5123.71+0.18+0.77%102682388.8884.17%
002745木林森7.8477.46+0.06+0.77%844036545.4350.85%
300933中辰股份6.6746.12+0.05+0.76%906186017.373.86%
603515欧普照明16.1312.85+0.12+0.75%102081642.2720.14%
603063禾望电气22.9820.45+0.17+0.75%394868995.8080.89%
603195公牛集团103.2525.29+0.76+0.74%980810084.110.11%
301359东南电子19.0943.80+0.14+0.74%134192539.4385.09%
300750宁德时代190.1618.96+1.38+0.73%164648315402.50.42%
834639晨光电缆4.1815.85+0.03+0.72%10749445.56221.22%
002560通达股份7.0225.57+0.05+0.72%15903011107.763.51%
001283豪鹏科技37.9646.80+0.27+0.72%120234523.5862.10%
300247融捷健康2.87166.85+0.02+0.70%658971882.7290.82%
300894火星人12.9916.71+0.09+0.70%207922682.1260.71%
300317珈伟新能4.37206.63+0.03+0.69%1424176237.2481.72%
300407凯发电气7.2917.29+0.05+0.69%1039007526.7364.25%
600438通威股份24.875.52+0.17+0.69%19450348355.020.43%
600261阳光照明3.0521.25+0.02+0.66%569051727.6570.41%
831396许昌智能6.1922.11+0.04+0.65%344212126.6984.00%
688390固德威100.5320.03+0.64+0.64%2940629572.351.70%
002756永兴材料47.735.04+0.30+0.63%4844223005.941.25%
002056横店东磁14.5113.00+0.09+0.62%8195211864.080.50%
301031中熔电气90.6041.55+0.55+0.61%1156710498.293.17%
300274阳光电源103.8017.61+0.60+0.58%123868128700.21.10%
688429时创能源15.6334.35+0.09+0.58%5144798.60371.61%
603215比依股份17.4414.80+0.10+0.58%160352783.6482.28%
873152天宏锂电8.7955.31+0.05+0.57%260862314.7396.71%
605222起帆电缆17.5917.38+0.10+0.57%6520011216.381.58%
002851麦格米特24.0818.54+0.13+0.54%258776184.650.63%
002176江特电机9.4859.70+0.05+0.53%22631121484.171.33%
000049德赛电池23.4016.02+0.12+0.52%4468610454.461.16%
300820英杰电气51.6527.71+0.26+0.51%176299132.4541.61%
300911亿田智能28.1013.40+0.14+0.50%92952605.1720.93%
002759天际股份10.18140.19+0.05+0.49%500945118.4321.24%
002335科华数据28.9132.93+0.14+0.49%10716930807.052.67%
600112ST天成2.08-5.30+0.01+0.48%44043914.90840.86%
300080易成新能4.2122.43+0.02+0.48%571012392.7420.44%
600537亿晶光电4.2313.29+0.02+0.48%1383075826.8141.17%
002300太阳电缆6.3520.50+0.03+0.47%593953760.830.82%
603070万控智造12.9923.85+0.06+0.46%119761550.0511.40%
002459晶澳科技17.476.43+0.08+0.46%33298057865.71.01%
300763锦浪科技59.5621.55+0.27+0.46%4656727641.131.45%
000070特发信息8.89-100.94+0.04+0.45%47591741934.225.36%
300035中科电气8.95-54.76+0.04+0.45%448664024.3020.72%
002953日丰股份11.5839.30+0.05+0.43%11375013231.55.67%
603606东方电缆44.2830.45+0.19+0.43%5355323723.50.78%
301266宇邦新材45.3733.11+0.19+0.42%2247910236.815.99%
688348昱能科技73.1639.32+0.30+0.41%116598554.6022.04%
300129泰胜风能7.9121.47+0.03+0.38%1134858956.231.75%
688599天合光能23.808.16+0.09+0.38%8028219174.940.37%
002617露笑科技5.48-1331.48+0.02+0.37%1450427907.7160.77%
300477合纵科技2.75-10.70+0.01+0.36%983822700.9591.05%
688223晶科能源8.2810.88+0.03+0.36%21027517397.670.68%
002129TCL中环11.845.98+0.04+0.34%57947668314.231.43%
002527新时达8.88-6.28+0.03+0.34%1018158968.381.94%
605288凯迪股份37.1128.02+0.11+0.30%59672204.3450.85%
000651格力电器39.318.42+0.11+0.28%23585892642.170.42%
688778厦钨新能32.1725.51+0.09+0.28%97403141.760.48%
603703盛洋科技11.003769.82+0.03+0.27%281043069.1040.68%
300403汉宇集团8.1122.50+0.02+0.25%18120214560.634.46%
603489八方股份37.0339.32+0.09+0.24%63922360.690.38%
300827上能电气25.4137.19+0.06+0.24%5179713140.121.99%
600520文一科技21.54-36.42+0.05+0.23%14577631228.759.20%
002139拓邦股份9.1422.47+0.02+0.22%14416013074.241.38%
002922伊戈尔14.2626.11+0.03+0.21%10122714390.312.72%
603075热威股份19.5529.06+0.04+0.21%107372095.4892.68%
603486科沃斯35.6417.41+0.07+0.20%253829046.5560.45%
688169石头科技342.5721.96+0.64+0.19%985033364.480.75%
601877正泰电器20.1911.35+0.03+0.15%4986210054.870.23%
002531天顺风能10.1418.90+0.01+0.10%12629312819.610.71%
603583捷昌驱动17.1928.78+0.01+0.06%255214343.4050.67%
002865钧达股份65.7418.33+0.02+0.03%5030433315.182.26%
000982中银绒业1.31547.410.000.00%4194185487.7890.98%
002005ST德豪1.16-5.940.000.00%62275718.85980.36%
002141贤丰控股2.01-53.150.000.00%2719515468.5782.40%
002364中恒电气6.35-88.450.000.00%1250837925.6942.24%
300068南都电源11.3854.770.000.00%10120811512.311.22%
300116保力新1.22-32.280.000.00%4061964955.5830.99%
300117嘉寓股份1.67-4.520.000.00%2288613823.0963.19%
002610爱康科技1.91-15.810.000.00%53864010266.281.20%
002614奥佳华7.0434.110.000.00%846575948.5261.92%
002665首航高科2.14-17.620.000.00%1953834158.750.79%
830809安达科技4.62-15.040.000.00%9157423.64710.28%
603331百达精工11.4419.480.000.00%599046809.3442.97%
603105芯能科技9.4321.780.000.00%565655314.6961.13%
688303大全能源27.006.330.000.00%200975414.4110.39%
300118东方日升14.6811.33-0.01-0.07%12117517771.061.32%
002508老板电器23.9213.26-0.03-0.13%279626658.1660.30%
300681英搏尔17.38124.88-0.03-0.17%7081612270.164.09%
600522中天科技14.0314.07-0.03-0.21%31100643189.790.91%
002518科士达23.3515.19-0.05-0.21%6471515145.21.14%
600732爱旭股份13.648.83-0.03-0.22%19313126439.731.21%
300724捷佳伟创59.5114.30-0.15-0.25%5151030429.981.88%
300014亿纬锂能39.1618.77-0.11-0.28%13315652539.670.72%
002074国轩高科20.2579.70-0.06-0.30%19447139641.211.47%
688472阿特斯12.4215.78-0.04-0.32%18833623063.844.20%
301187欧圣电气18.5322.33-0.07-0.38%223394128.0754.67%
300432富临精工7.47-25.62-0.03-0.40%1261369458.2881.05%
001387雪祺电气22.7025.50-0.10-0.44%7803617658.9123.29%
601012隆基绿能19.519.52-0.10-0.51%728304142051.60.96%
600690海尔智家24.9514.19-0.13-0.52%27018967530.620.43%
600481双良节能7.509.19-0.04-0.53%16182512092.880.87%
000333美的集团64.2213.27-0.36-0.56%254689163838.20.37%
603551奥普家居10.5014.34-0.07-0.66%236142466.9630.59%
603344星德胜27.9927.50-0.19-0.67%11275231261.523.66%
300593新雷能9.8434.38-0.07-0.71%610916005.0471.36%
688567孚能科技11.84-6.54-0.09-0.75%688028186.7810.56%
688719爱科赛博45.2225.89-0.36-0.79%133756024.386.91%
870726鸿智科技16.1720.11-0.13-0.80%3302534.96042.81%
002638勤上股份2.30115.41-0.02-0.86%63283314823.364.70%
835985海泰新能6.5116.16-0.06-0.91%236261542.9151.76%
688033天宜上佳10.2839.73-0.10-0.96%18021218493.893.21%
300833浩洋股份97.7022.59-1.00-1.01%31933100.5390.60%
835237力佳科技13.5120.50-0.14-1.03%2322313.98950.68%
301278快可电子40.0418.78-0.43-1.06%127985071.8013.79%
688032禾迈股份215.6234.55-2.37-1.09%645213975.891.54%
002959小熊电器54.6118.56-0.64-1.16%141027711.970.91%
300125聆达股份7.3275.91-0.09-1.21%848296227.7613.23%
300499高澜股份12.3613.45-0.16-1.28%10608713144.843.94%
831641格利尔8.6519.70-0.12-1.37%665176104.56825.50%
002309ST中利2.04-2.98-0.03-1.45%1167492394.0081.35%
873593鼎智科技36.0837.50-0.55-1.50%202387295.1034.99%
600336澳柯玛5.0739.44-0.08-1.55%1571377956.991.97%
301121紫建电子33.93-153.89-0.54-1.57%210357261.7527.12%
301327华宝新能61.08-252.95-1.07-1.72%57853550.5891.67%
837046亿能电力8.1447.35-0.15-1.81%227971871.6817.11%
688676金盘科技39.5733.51-0.75-1.86%9298236545.862.18%
834770艾能聚6.8214.34-0.13-1.87%274591880.2024.17%
688611杭州柯林28.9348.79-0.60-2.03%64471877.7333.30%
603219富佳股份14.0229.35-0.31-2.16%8367411714.575.39%
300693盛弘股份29.0522.30-0.70-2.35%9659428388.53.90%
603868飞科电器47.6120.34-1.27-2.60%172678211.4090.40%
002076星光股份2.2226.94-0.06-2.63%60261113373.715.81%
603728鸣志电器57.13140.18-1.57-2.67%6927339450.221.65%
300272开能健康5.1322.36-0.15-2.84%25585313108.935.94%
600580卧龙电驱16.9023.58-0.54-3.10%170509128886713.03%
831627力王股份12.6743.29-0.43-3.28%328224208.48612.24%
605117德业股份90.0217.94-4.12-4.38%9878690306.296.76%
300093金刚光伏18.12-13.33-0.88-4.63%20897638602.339.71%
002242九阳股份10.4420.58-0.53-4.83%12810513399.041.67%
300808久量股份18.68107.27-1.08-5.47%9914818754.1111.41%
603031安孚科技48.5060.97-2.88-5.61%10704151209.339.56%
002882金龙羽16.9934.29-1.35-7.36%30048152564.0112.19%

转至文一科技(600520)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。