中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菲达环保(600526)专用设备制造业上涨家数:95下跌家数:282平均涨幅:-1.00%平均换手:1.56%总成交额:239.33亿元
更新时间：2024-04-19 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备28.98-120.45+4.83+20.00%6663417358.5310.11%
301033迈普医学32.3568.32+4.27+15.21%139234420.563.64%
002278神开股份4.57-82.34+0.42+10.12%1026624516.893.01%
603309维力医疗11.6219.69+1.06+10.04%3652541931.25%
603324盛剑环境25.7026.83+2.34+10.02%262036732.022.11%
001360南矿集团13.9623.79+1.27+10.01%313204262.943.83%
873703广厦环能28.7415.66+2.12+7.96%212866062.8310.15%
300396迪瑞医疗24.4122.24+1.65+7.25%11636428915.84.49%
301158德石股份16.1427.98+1.06+7.03%9748915459.2612.56%
002526山东矿机3.2331.55+0.16+5.21%162359952037.979.22%
300527中船应急6.52-29.96+0.29+4.65%1533109911.751.59%
300425中建环能5.0018.50+0.20+4.17%41370920580.116.15%
002353杰瑞股份34.2814.30+1.33+4.04%9917033734.341.43%
688151华强科技14.381818.30+0.55+3.98%107141512.9081.05%
300278华昌达3.1852.25+0.12+3.92%1524454889.31.12%
002097山河智能7.96-8.51+0.30+3.92%60882748258.035.68%
300228富瑞特装7.9931.25+0.30+3.90%15766812459.442.90%
000852石化机械6.6970.05+0.24+3.72%724824796.960.80%
688576西山科技74.3040.72+2.25+3.12%26501945.4462.02%
603012创力集团5.538.86+0.16+2.98%700783834.041.09%
688101三达膜12.0415.78+0.34+2.91%109721306.0080.33%
600815厦工股份2.3515.44+0.06+2.62%3043777178.961.72%
300334津膜科技5.21-9.99+0.13+2.56%376281921.891.25%
600388龙净环保13.5728.82+0.31+2.34%435995907.980.40%
000519中兵红箭12.66122.91+0.28+2.26%14594318355.311.05%
600169太原重工2.2934.27+0.05+2.23%1873834286.310.56%
600320振华重工3.8038.50+0.08+2.15%362943136781.09%
300837浙矿股份23.2513.16+0.47+2.06%83101967.821.18%
603036如通股份10.9623.74+0.22+2.05%129811414.920.63%
301288清研环境13.5169.61+0.27+2.04%156292070.013.32%
600545卓郎智能2.02-6.28+0.04+2.02%901141814.320.50%
688392骄成超声45.0970.75+0.88+1.99%50752290.5330.86%
601106中国一重2.75222.11+0.05+1.85%2633077246.680.38%
873706铁拓机械11.0416.25+0.20+1.85%105001144.7074.95%
601798蓝科高新6.08-11.50+0.11+1.84%635943841.691.79%
300402宝色股份15.0957.33+0.26+1.75%285114284.711.17%
300201海伦哲4.2731.46+0.06+1.43%1276055417.291.23%
301138华研精机26.0041.07+0.35+1.36%256276675.348.54%
688377迪威尔16.4122.45+0.21+1.30%228563779.3591.19%
600582天地科技7.9513.95+0.10+1.27%14057111159.190.34%
834014特瑞斯7.3015.28+0.09+1.25%2557186.18520.55%
002223鱼跃医疗36.6013.84+0.45+1.24%3688113447.930.39%
601038一拖股份17.6419.88+0.21+1.20%321045641.60.44%
600817宇通重工9.3523.18+0.11+1.19%9739908.60.18%
301363美好医疗23.0535.65+0.26+1.14%202824640.651.81%
002595豪迈科技39.9219.81+0.45+1.14%135205395.960.30%
688155先惠技术55.62-104.93+0.62+1.13%20051128.6470.26%
300099尤洛卡4.6039.08+0.05+1.10%452022067.270.78%
603280南方路机19.5418.80+0.21+1.09%203263977.387.27%
001332锡装股份27.1017.74+0.29+1.08%49991368.251.85%
300140节能环境6.58-288.37+0.07+1.08%242461584.090.57%
600843上工申贝5.7552.86+0.06+1.05%19568411217.334.17%
601399国机重装2.9749.08+0.03+1.02%1968835820.370.27%
603337杰克股份24.3924.51+0.22+0.91%201534947.010.43%
300195长荣股份4.51-29.55+0.04+0.89%541532444.031.73%
688306均普智能3.91-43.16+0.03+0.77%390681538.4650.83%
688425铁建重工4.1313.82+0.03+0.73%2109478732.5821.43%
836717瑞星股份5.5118.74+0.04+0.73%4059225.24251.20%
002651利君股份5.5618.32+0.04+0.72%399772215.610.71%
836961西磁科技17.2626.05+0.12+0.70%73481294.0154.19%
603800道森股份23.1246.26+0.16+0.70%4041931.630.19%
600761安徽合力25.1415.01+0.17+0.68%8422121498.571.10%
000425徐工机械7.4419.66+0.05+0.68%58759843589.140.72%
688312燕麦科技14.5430.90+0.09+0.62%2470355.10270.17%
688529豪森智能16.8831.81+0.10+0.60%1757296.85080.14%
688139海尔生物32.8225.70+0.19+0.58%109303598.6920.34%
688358祥生医疗27.8720.14+0.16+0.58%101292834.1560.90%
002730电光科技7.1022.75+0.04+0.57%525123775.21.52%
600184光电股份9.1372.63+0.05+0.55%213081933.360.42%
603338浙江鼎力70.2621.25+0.38+0.54%2597718309.920.51%
603855华荣股份23.5617.25+0.11+0.47%115942736.60.35%
688198佰仁医疗104.98124.56+0.48+0.46%727765.02680.05%
002779中坚科技30.8887.24+0.14+0.46%34491065.080.29%
600526菲达环保4.4717.35+0.02+0.45%308481374.230.43%
600879航天电子7.2745.70+0.03+0.41%31793522938.610.98%
603169兰石重装5.0142.57+0.02+0.40%787613953.220.60%
688623双元科技60.2726.44+0.24+0.40%1339814.37620.94%
603917合力科技12.9544.42+0.05+0.39%250443331.241.60%
600528中铁工业8.1710.41+0.03+0.37%17346914246.360.78%
301128强瑞技术36.9368.83+0.10+0.27%126904679.624.66%
603088宁波精达7.4920.60+0.02+0.27%314202345.460.73%
002535林州重机3.8829.40+0.01+0.26%496691928.971.00%
301234五洲医疗22.2326.44+0.05+0.23%77671723.634.21%
833781瑞奇智造4.4518.94+0.01+0.23%3029134.7420.33%
001336楚环科技19.0531.25+0.04+0.21%3372639.471.18%
002382蓝帆医疗5.17-8.93+0.01+0.19%228501182.840.23%
300950德固特11.2131.82+0.02+0.18%115651304.011.29%
688085三友医疗17.5332.87+0.03+0.17%3956690.59840.16%
002430杭氧股份31.1725.22+0.05+0.16%296709303.140.31%
300453三鑫医疗7.2417.46+0.01+0.14%280422043.260.77%
002645华宏科技9.41-36.85+0.01+0.11%925268861.061.82%
301515港通医疗19.1322.69+0.02+0.10%76901480.323.08%
301053远信工业17.7658.41+0.01+0.06%72331282.223.11%
603301振德医疗19.249.73+0.01+0.05%3874742.590.15%
688215瑞晟智能22.9982.70+0.01+0.04%2369539.83570.59%
600031三一重工15.7328.260.000.00%29910647287.670.35%
600343航天动力7.71-61.150.000.00%287702200.360.45%
002204大连重工4.7024.650.000.00%1471396952.8310.76%
002551尚荣医疗2.67-9.030.000.00%464481245.180.76%
300486东杰智能4.58-104.560.000.00%941224381.452.38%
300786国林科技10.791479.340.000.00%224612411.061.56%
301083百胜智能12.1845.360.000.00%125601531.052.29%
688420美腾科技20.3523.810.000.00%1360277.83510.45%
836942恒立钻具9.1519.20-0.01-0.11%1145104.67610.34%
001223欧克科技36.4821.35-0.04-0.11%37081353.122.22%
688410山外山23.8524.89-0.03-0.13%63661527.150.40%
301199迈赫股份20.0176.39-0.03-0.15%53371065.891.14%
002901大博医疗28.28198.54-0.05-0.18%88262479.860.25%
300631久吾高科20.0754.28-0.04-0.20%65211308.310.54%
301290东星医疗19.9820.65-0.04-0.20%2811561.630.41%
601608中信重工4.8554.87-0.01-0.21%45395922246.211.05%
000157中联重科9.2022.77-0.02-0.22%20481518884.970.29%
002337赛象科技4.4334.07-0.01-0.23%400051778.040.68%
300056中创环保8.55-23.70-0.02-0.23%646765602.151.68%
603159上海亚虹12.2146.30-0.03-0.25%92801130.30.66%
300281金明精机4.03251.40-0.01-0.25%308921246.150.78%
301186超达装备31.5522.04-0.08-0.25%55351751.962.50%
300385雪浪环境3.80-12.42-0.01-0.26%289651097.531.00%
600055万东医疗14.3653.55-0.04-0.28%154702229.980.29%
000576甘化科工6.6631.08-0.02-0.30%239011590.030.56%
002008大族激光18.8924.23-0.06-0.32%6396712072.510.65%
688501青达环保15.0921.43-0.05-0.33%5196786.23910.64%
603029天鹅股份15.3628.50-0.06-0.39%99641530.690.82%
002931锋龙股份12.79-372.04-0.05-0.39%164162099.310.88%
603289泰瑞机器10.0139.00-0.04-0.40%18943518929.836.46%
000856冀东装备7.0452.11-0.03-0.42%909426429.784.01%
603311金海高科9.0164.06-0.04-0.44%769636986.053.26%
603956威派格6.49-52.27-0.03-0.46%180281178.10.36%
000925众合科技6.27-226.64-0.03-0.48%625973961.91.14%
300562乐心医疗8.2251.88-0.04-0.48%274602254.91.72%
600855航天长峰7.63-15.38-0.04-0.52%163801247.390.35%
300314戴维医疗10.3620.21-0.06-0.58%142171476.390.75%
603081大丰实业9.8622.59-0.06-0.60%132751320.280.33%
688016心脉医疗169.6328.50-1.04-0.61%23764042.570.33%
300412迦南科技3.26-17.97-0.02-0.61%631642067.651.33%
688378奥来德29.3235.42-0.18-0.61%118823581.0940.83%
688633星球石墨22.6716.52-0.14-0.61%1331302.74170.13%
300471厚普股份9.17-37.50-0.06-0.65%447864106.561.22%
300049福瑞股份45.39108.28-0.30-0.66%3688417059.941.59%
300753爱朋医疗10.52-76.44-0.07-0.66%156741657.071.94%
688114华大智造52.64-113.20-0.36-0.68%50272646.0030.24%
600579克劳斯5.68-1.16-0.04-0.70%431652451.120.87%
002366融发核电4.1916.36-0.03-0.71%493822081.770.39%
300092科新机电9.7516.33-0.07-0.71%347133411.521.65%
838810春光药装6.6516.83-0.05-0.75%140793.52860.54%
002432九安医疗40.0322.32-0.31-0.77%43705176000.89%
002890弘宇股份11.5570.07-0.09-0.77%5472635.050.44%
300707威唐工业11.2478.13-0.09-0.79%230472585.281.85%
000680山推股份8.6216.90-0.07-0.81%28709525044.212.68%
003036泰坦股份8.6214.33-0.07-0.81%10441905.740.51%
002613北玻股份3.6335.02-0.03-0.82%462301681.280.77%
300210森远股份9.49-19.68-0.08-0.84%972429264.282.01%
688128中国电研18.8718.66-0.16-0.84%259864960.9760.64%
300760迈瑞医疗269.9028.86-2.30-0.84%1887751098.530.16%
603638艾迪精密16.0444.72-0.14-0.87%95151531.840.11%
002209达意隆7.8933.68-0.07-0.88%271882150.551.76%
600499科达制造10.089.39-0.09-0.88%524315308.560.27%
300751迈为股份111.8535.13-1.02-0.90%80779092.190.42%
002006精工科技13.0821.35-0.12-0.91%305824011.110.67%
688551科威尔43.3331.02-0.40-0.91%50542211.140.63%
603135中重科技13.8931.99-0.13-0.93%95621332.211.06%
300462华铭智能7.4417.40-0.07-0.93%182691374.321.34%
300358楚天科技8.4912.78-0.08-0.93%2154018360.41%
002164宁波东力4.23-45.45-0.04-0.94%395621680.280.82%
301018申菱环境22.1032.92-0.21-0.94%164733661.41.46%
688329艾隆科技17.7715.84-0.17-0.95%62531107.7531.15%
002837英维克30.1149.79-0.29-0.95%6708020338.841.36%
301097天益医疗38.3738.10-0.37-0.96%384147.410.21%
301105鸿铭股份22.68-286.54-0.22-0.96%3244739.932.29%
300206理邦仪器9.0623.82-0.09-0.98%343133121.161.01%
300472新元科技5.02-6.85-0.05-0.99%358771818.781.43%
603895天永智能17.90-15.69-0.18-1.00%5088916.580.47%
300869康泰医学15.6028.87-0.16-1.02%99121548.730.39%
601218吉鑫科技2.9121.66-0.03-1.02%586131714.880.60%
603656泰禾智能11.6380.76-0.12-1.02%186382184.891.02%
688328深科达14.40-13.11-0.15-1.03%201342900.0812.13%
600860京城股份9.40-99.62-0.10-1.05%368663492.640.86%
300813泰林生物14.9230.18-0.16-1.06%72961093.721.24%
300003乐普医疗13.3814.41-0.15-1.11%642258616.880.40%
300529健帆生物22.2541.03-0.25-1.11%218954905.120.42%
002611东方精工6.1917.42-0.07-1.12%21150613179.382.13%
600587新华医疗20.1414.37-0.23-1.13%270315473.620.61%
000622恒立实业2.59-143.75-0.03-1.15%849722207.332.00%
300521爱司凯8.55-122.57-0.10-1.16%155251330.531.08%
688419耐科装备22.6635.44-0.27-1.18%44141002.1172.06%
301081严牌股份7.1525.18-0.09-1.24%11138800.841.32%
300450先导智能22.8612.03-0.29-1.25%11261625695.520.78%
300095华伍股份6.3069.10-0.08-1.25%206131306.820.61%
688218江苏北人18.0028.92-0.23-1.26%105671915.6880.89%
603987康德莱7.0312.79-0.09-1.26%168291192.730.38%
688271联影医疗121.3350.65-1.56-1.27%75799267.1440.13%
002833弘亚数控20.9316.20-0.27-1.27%132112784.490.51%
002031巨轮智能3.10386.15-0.04-1.27%2958329218.241.50%
300382斯莱克6.8030.11-0.09-1.31%295922017.980.47%
300326凯利泰4.50-36.28-0.06-1.32%230771045.110.32%
002997瑞鹄模具28.3131.53-0.38-1.32%338589690.341.62%
301013利和兴11.07-132.34-0.15-1.34%627517063.033.77%
688335复洁环保10.3015.21-0.14-1.34%5128529.07750.35%
300998宁波方正19.77237.77-0.27-1.35%3640726.490.55%
688581安杰思67.2020.35-0.93-1.37%18871267.5121.37%
603308应流股份12.8721.05-0.18-1.38%644358293.870.94%
002690美亚光电18.9522.45-0.27-1.40%244164614.550.56%
300879大叶股份11.18-23.03-0.16-1.41%8420944.930.53%
300902国安达30.72231.24-0.44-1.41%131124059.131.49%
688013天臣医疗15.3123.59-0.22-1.42%2409368.0710.30%
603686福龙马8.3414.49-0.12-1.42%296602481.490.71%
688789宏华数科113.0040.86-1.63-1.42%22752590.4420.32%
603960克来机电24.9179.97-0.36-1.42%11782229635.844.50%
601100恒立液压53.1530.36-0.77-1.43%3336517887.520.25%
301369联动科技38.3970.19-0.56-1.44%55342138.72.28%
688700东威科技30.1244.69-0.44-1.44%197656003.4671.35%
300549优德精密13.5773.04-0.20-1.45%147962020.391.46%
300653正海生物22.2720.99-0.33-1.46%64571442.10.36%
300509新美星4.6871.14-0.07-1.47%20208949.520.82%
688092爱科科技31.0432.67-0.47-1.49%62591963.6481.06%
688638誉辰智能40.8829.19-0.62-1.49%477194.94830.50%
603901永创智能7.9030.28-0.12-1.50%215821717.040.45%
300368汇金股份4.57-8.44-0.07-1.51%342291576.950.65%
300836佰奥智能19.46-22.50-0.30-1.52%57501123.251.35%
688022瀚川智能12.72138.02-0.20-1.55%132111683.2990.75%
301200大族数控32.9894.36-0.52-1.55%38311270.720.67%
688084晶品特装42.29105.14-0.67-1.56%1358575.39970.40%
688314康拓医疗18.8820.31-0.30-1.56%1923366.72010.52%
688028沃尔德15.6523.21-0.25-1.57%80591268.9550.59%
300771智莱科技8.1279.41-0.13-1.58%308802510.041.70%
688531日联科技63.0541.73-1.01-1.58%18491167.7070.38%
300595欧普康视16.8322.65-0.27-1.58%298245035.980.45%
300400劲拓股份9.9442.58-0.16-1.58%196321964.370.81%
301456盘古智能23.5431.93-0.38-1.59%66361570.691.81%
300173福能东方3.7038.76-0.06-1.60%876493260.81.19%
688290景业智能37.3951.57-0.61-1.61%28271063.0780.47%
301260格力博10.89-48.06-0.18-1.63%140791538.480.66%
603282亚光股份19.3412.72-0.32-1.63%3365657.130.53%
688273麦澜德19.7122.42-0.33-1.65%2161428.81460.60%
002021*ST中捷1.79-4.86-0.03-1.65%1057671903.550.88%
300953震裕科技62.62268.96-1.06-1.66%81815128.881.32%
300307慈星股份4.6832.32-0.08-1.68%450912124.280.58%
300293蓝英装备12.05-75.34-0.21-1.71%514146271.481.83%
002950奥美医疗7.4313.06-0.13-1.72%139791047.720.31%
001256炜冈科技13.7023.41-0.24-1.72%3510482.810.86%
002196方正电机5.12-18.07-0.09-1.73%914064715.821.89%
002698博实股份14.7833.44-0.26-1.73%637459496.460.76%
300246宝莱特6.2321.67-0.11-1.74%191101195.090.90%
603203快克智能19.0022.84-0.34-1.76%52781009.460.21%
301112信邦智能20.6738.19-0.37-1.76%4208875.671.16%
603912佳力图6.66102.02-0.12-1.77%426062864.960.79%
300238冠昊生物8.8575.68-0.16-1.78%206381838.380.78%
688113联测科技33.0023.28-0.60-1.79%1457481.1110.35%
300130新国都20.2614.95-0.37-1.79%477049719.331.12%
301468博盈特焊23.3724.23-0.43-1.81%3256765.890.99%
603273天元智能21.1160.27-0.39-1.81%273585790.055.21%
603789星光农机7.53-16.42-0.14-1.83%541804147.832.08%
688309恒誉环保13.4359.41-0.25-1.83%1927257.21690.24%
300171东富龙13.4112.36-0.25-1.83%204732757.030.37%
688001华兴源创21.5340.75-0.41-1.87%87251889.1140.20%
300818耐普矿机39.3953.47-0.76-1.89%145675845.372.23%
002073软控股份9.2828.19-0.18-1.90%45206642940.64.72%
000528柳工10.7824.24-0.21-1.91%42763746803.883.03%
300276三丰智能3.58-9.98-0.07-1.92%1529355524.21.52%
688389普门科技17.1222.31-0.34-1.95%91321577.5930.21%
300776帝尔激光40.1026.43-0.80-1.96%87323509.910.52%
601908京运通3.4935.71-0.07-1.97%1051153702.560.44%
300633开立医疗36.7934.86-0.74-1.97%138705119.930.54%
688236春立医疗20.0127.63-0.41-2.01%4058817.12740.51%
301533威马农机26.1831.47-0.54-2.02%101432697.074.43%
688277天智航-U7.75-34.72-0.16-2.02%163661277.5040.37%
688376美埃科技30.9724.03-0.65-2.06%2026631.11810.41%
688096京源环保5.15-28.49-0.11-2.09%13240683.82280.87%
688067爱威科技14.4545.10-0.31-2.10%4109594.70141.00%
688607康众医疗11.61808.16-0.25-2.11%92311074.4251.05%
688573信宇人20.4032.23-0.44-2.11%94711946.8424.56%
301101明月镜片25.4629.94-0.55-2.11%40411038.430.57%
002957科瑞技术13.8220.57-0.30-2.12%615578590.121.50%
301512智信精密42.4527.97-0.94-2.17%55952387.684.20%
688580伟思医疗43.7422.51-0.97-2.17%26421163.4810.38%
002757南兴股份13.5212.29-0.30-2.17%334464558.31.19%
301087可孚医疗35.0519.50-0.78-2.18%52601851.090.58%
688351微电生理-U21.881810.09-0.49-2.19%61531347.7210.50%
600560金自天正15.1864.66-0.34-2.19%373695683.331.67%
301122采纳股份22.4522.79-0.51-2.22%195324426.044.41%
301338凯格精机24.5637.68-0.56-2.23%76001879.182.22%
603095越剑智能14.8556.66-0.34-2.24%86881312.450.47%
688003天准科技34.8031.10-0.80-2.25%73632581.3230.38%
688147微导纳米30.2264.64-0.71-2.30%68652099.5270.83%
688212澳华内镜51.57119.47-1.22-2.31%39652061.8880.43%
002786银宝山新10.06-17.61-0.24-2.33%15776816013.673.19%
688121卓然股份16.7524.85-0.40-2.33%92891569.2910.66%
688071华依科技25.39128.10-0.61-2.35%101602595.5171.90%
300298三诺生物19.5130.29-0.47-2.35%2875755910.63%
688383新益昌57.0296.79-1.38-2.36%42512430.791.35%
688559海目星25.5716.21-0.62-2.37%211365409.7441.04%
603396金辰股份35.3758.27-0.86-2.37%82742947.720.71%
300097智云股份6.56-66.59-0.16-2.38%719264759.752.66%
833284灵鸽科技6.4927.45-0.16-2.41%3541233.09550.84%
872895花溪科技7.5234.84-0.19-2.46%3866295.17722.08%
688617惠泰医疗449.4656.28-11.36-2.47%14146433.9620.21%
688613奥精医疗13.0032.16-0.33-2.48%86891138.2970.83%
600262北方股份16.7920.14-0.43-2.50%12777222741.747.52%
300410正业科技5.06-8.11-0.13-2.50%317511625.50.87%
301367怡和嘉业71.9815.49-1.85-2.51%45503287.331.13%
688718唯赛勃9.7036.35-0.25-2.51%3544344.02170.63%
688161威高骨科22.8781.45-0.59-2.51%47241086.2830.62%
688310迈得医疗23.9023.61-0.62-2.53%3860930.07730.33%
688090瑞松科技21.4436.14-0.56-2.55%57941250.6370.86%
688108赛诺医疗9.92-42.72-0.26-2.55%244432448.2820.60%
688021奥福环保10.25200.37-0.27-2.57%7604780.50850.98%
301021英诺激光15.48-521.29-0.41-2.58%1207218851.73%
605305中际联合39.6429.09-1.06-2.60%121534863.41.14%
002975博杰股份28.29114.57-0.76-2.62%82422350.131.14%
301360荣旗科技40.1849.58-1.08-2.62%26611077.442.11%
300812易天股份21.9592.01-0.59-2.62%2743061033.09%
300030阳普医疗4.09-9.21-0.11-2.62%553152288.222.04%
688006杭可科技21.4315.69-0.58-2.64%188764077.7990.31%
300151昌红科技13.64121.87-0.37-2.64%163362244.840.44%
688162巨一科技19.80-74.34-0.54-2.65%80451595.1541.65%
873726卓兆点胶21.7020.11-0.60-2.69%47661040.2452.73%
688170德龙激光22.3958.88-0.62-2.69%87571973.971.12%
002111威海广泰10.8125.82-0.30-2.70%17836919406.523.74%
688120华海清科155.9034.29-4.40-2.74%52118178.7220.46%
300461田中精机14.48228.35-0.42-2.82%148132166.751.81%
301312智立方50.5241.17-1.48-2.85%44342262.572.72%
300443金雷股份19.3914.21-0.57-2.86%379047421.291.53%
002490ST墨龙2.38-7.22-0.07-2.86%2092214947.053.86%
300318博晖创新4.74-155.70-0.14-2.87%510052426.810.64%
605369拱东医疗42.9245.66-1.28-2.90%44801921.910.40%
688556高测股份28.476.61-0.85-2.90%3500010074.161.09%
831152昆工科技10.7046.88-0.32-2.90%4780515.05510.57%
300316晶盛机电31.088.93-0.93-2.91%7733224276.790.63%
832802保丽洁8.0021.08-0.24-2.91%112991.81770.70%
688400凌云光17.6647.62-0.53-2.91%143882566.7840.60%
688652京仪装备39.7573.29-1.20-2.93%45221812.7921.19%
688518联赢激光13.5416.04-0.41-2.94%579897928.0891.71%
688012中微公司133.8046.46-4.08-2.96%3169542789.510.51%
002371北方华创296.0844.22-9.14-2.99%2975789243.40.56%
688200华峰测控94.0037.23-2.92-3.01%49174660.7010.36%
600302标准股份3.79-6.69-0.12-3.07%601702306.981.74%
603283赛腾股份64.9327.32-2.07-3.09%3032619864.671.63%
301022海泰科23.7860.21-0.77-3.14%247195971.216.10%
603032德新科技16.3235.59-0.53-3.15%545818985.842.39%
688082盛美上海79.4138.00-2.59-3.16%71445748.5720.94%
301568思泰克32.8734.15-1.09-3.21%110903701.164.53%
688646逸飞激光28.0126.03-0.93-3.21%45351287.2152.38%
300457赢合科技14.9917.58-0.50-3.23%9615214584.421.51%
000821京山轻机12.9020.12-0.44-3.30%12181815852.122.10%
688361中科飞测-U49.19139.05-1.72-3.38%76013771.4421.17%
603061金海通61.0643.83-2.15-3.40%28351742.40.68%
688677海泰新光40.4433.71-1.45-3.46%72042947.6310.59%
836414欧普泰9.9216.66-0.36-3.50%2619264.55520.66%
603666亿嘉和21.27-21.62-0.80-3.62%171973688.840.83%
603690至纯科技23.6028.92-0.92-3.75%305597354.010.79%
871478巨能股份14.4654.42-0.57-3.79%5037744.15792.19%
688630芯碁微装52.9638.36-2.09-3.80%84634514.2730.64%
688478晶升股份25.1959.28-1.02-3.89%65291669.7052.12%
688050爱博医疗132.8242.56-5.47-3.96%1124815238.511.07%
688029南微医学61.5223.73-2.60-4.05%157159675.3040.84%
002691冀凯股份5.40-107.88-0.23-4.09%553603040.231.65%
688301奕瑞科技186.0030.67-8.09-4.17%49269262.2360.48%
832522纳科诺尔16.5712.49-0.73-4.22%157182653.0653.11%
300604长川科技25.99118.98-1.15-4.24%6592317308.881.44%
688125安达智能26.3172.89-1.17-4.26%2056554.83360.94%
688516奥特维99.8817.82-4.60-4.40%91339219.440.44%
300545联得装备22.9126.08-1.06-4.42%362028373.033.23%
300619金银河37.1429.81-1.75-4.50%83303133.121.15%
000584ST工智2.10-5.88-0.10-4.55%1206352527.81.61%
688626翔宇医疗35.3824.78-1.74-4.69%104893773.3380.66%
688659元琛科技5.69-95.12-0.28-4.69%183161060.3941.14%
605186健麾信息33.6643.99-1.66-4.70%127604347.90.94%
300757罗博特科101.00194.07-5.13-4.83%4564346852.614.39%
300415伊之密22.1423.42-1.14-4.90%14077230761.653.33%
688097博众精工20.6623.32-1.07-4.92%337047084.6733.63%
300823建科机械16.3835.05-0.85-4.93%7173511869.5213.10%
688627精智达54.5244.71-2.83-4.93%69363895.2193.26%
688499利元亨26.67149.00-1.39-4.95%246136688.2474.24%
600984建设机械3.34-12.02-0.18-5.11%50133817004.523.99%
603076乐惠国际23.46419.00-1.32-5.33%277146822.992.30%
300896爱美客275.0032.01-16.00-5.50%2413867249.81.62%
301030仕净科技45.8532.12-2.73-5.62%207579672.981.81%
835892中科美菱9.9859.86-0.61-5.76%266892689.3089.57%
301325曼恩斯特61.8823.35-3.84-5.84%134258408.745.12%
300865大宏立12.30-35.45-0.79-6.04%168632105.642.50%
688072拓荆科技170.2079.64-11.20-6.17%1334623199.61.30%
300029ST天龙3.42-22.02-0.24-6.56%23955832.151.20%
688037芯源微100.1455.11-7.75-7.18%2822329018.412.05%
430300辰光医疗8.5886.82-0.92-9.68%364973200.2746.07%
300551古鳌科技8.98-37.33-2.12-19.10%37578635860.0814.46%

转至菲达环保（600526）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。