|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁工业(600528)专用设备制造业上涨家数:229下跌家数:162平均涨幅:+0.37%平均换手:3.30%总成交额:994.71亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 27.55 | -63.53 | +3.29 | +13.56% | 222229 | 59889.86 | 23.97% | | 002651 | 利君股份 | 11.86 | 142.20 | +1.08 | +10.02% | 320825 | 37818.85 | 5.67% | | 002611 | 东方精工 | 20.24 | 36.18 | +1.84 | +10.00% | 501665 | 101537.1 | 5.01% | | 002353 | 杰瑞股份 | 62.07 | 22.40 | +5.64 | +9.99% | 572379 | 352419.7 | 8.26% | | 688556 | 高测股份 | 10.81 | -27.12 | +0.68 | +6.71% | 483333.1 | 51693 | 5.82% | | 002006 | 精工科技 | 21.08 | 50.11 | +1.32 | +6.68% | 302340 | 62442.38 | 5.82% | | 601399 | 国机重装 | 3.45 | 54.84 | +0.20 | +6.15% | 2116365 | 71868.48 | 2.93% | | 688215 | 瑞晟智能 | 80.20 | 277.16 | +4.50 | +5.94% | 23938.71 | 18902.09 | 3.83% | | 920026 | 卓兆点胶 | 36.52 | 85.06 | +1.93 | +5.58% | 19611 | 7044.323 | 5.27% | | 002698 | 博实股份 | 16.20 | 33.56 | +0.85 | +5.54% | 316825 | 51160.74 | 3.77% | | 300545 | 联得装备 | 35.66 | 45.74 | +1.81 | +5.35% | 365527 | 130049.1 | 30.57% | | 688607 | 康众医疗 | 32.93 | 535.99 | +1.59 | +5.07% | 59206.61 | 19746.01 | 6.72% | | 603081 | 大丰实业 | 12.89 | 52.33 | +0.62 | +5.05% | 176881 | 22541.96 | 4.19% | | 600860 | 京城股份 | 12.67 | -1705.81 | +0.60 | +4.97% | 246051 | 30966.07 | 5.54% | | 688273 | 麦澜德 | 37.47 | 36.91 | +1.75 | +4.90% | 18366.14 | 6797.992 | 4.99% | | 300334 | 津膜科技 | 8.32 | 103.54 | +0.37 | +4.65% | 341451 | 28339.68 | 11.31% | | 688383 | 新益昌 | 64.26 | -309.65 | +2.72 | +4.42% | 12780.58 | 8189.538 | 1.25% | | 002371 | 北方华创 | 446.46 | 51.47 | +18.56 | +4.34% | 84879 | 370625.6 | 1.17% | | 688200 | 华峰测控 | 177.47 | 47.37 | +7.17 | +4.21% | 26822.56 | 46686.01 | 1.98% | | 688626 | 翔宇医疗 | 48.65 | 105.89 | +1.91 | +4.09% | 19358.72 | 9374.255 | 1.21% | | 688306 | 均普智能 | 11.12 | 5199.39 | +0.43 | +4.02% | 190820 | 21080.81 | 1.55% | | 920931 | 无锡鼎邦 | 15.18 | 77.98 | +0.56 | +3.83% | 10657 | 1611.3 | 3.70% | | 920080 | 奥美森 | 28.65 | -- | +1.01 | +3.65% | 16571 | 4706.786 | 7.31% | | 301260 | 格力博 | 17.33 | -809.03 | +0.61 | +3.65% | 65900 | 11370 | 3.22% | | 920475 | 三友科技 | 17.20 | -5054.84 | +0.60 | +3.61% | 10353 | 1757.312 | 2.46% | | 688630 | 芯碁微装 | 117.08 | 75.45 | +4.00 | +3.54% | 60520.16 | 70566.49 | 4.59% | | 920061 | 西磁科技 | 30.35 | 385.64 | +1.02 | +3.48% | 8652 | 2601.763 | 2.35% | | 600815 | 厦工股份 | 3.98 | -1004.63 | +0.13 | +3.38% | 2327760 | 92907.53 | 13.12% | | 920599 | 同力股份 | 20.24 | 10.78 | +0.62 | +3.16% | 55025 | 11060.81 | 1.58% | | 300653 | 正海生物 | 22.55 | 52.72 | +0.69 | +3.16% | 95108 | 21312.52 | 5.28% | | 300443 | 金雷股份 | 27.25 | 26.98 | +0.83 | +3.14% | 114303 | 30997.92 | 4.61% | | 300551 | 古鳌科技 | 13.80 | -14.40 | +0.42 | +3.14% | 148520 | 20322.2 | 4.38% | | 688617 | 惠泰医疗 | 241.43 | 44.31 | +7.32 | +3.13% | 18005.99 | 43066.95 | 1.28% | | 301568 | 思泰克 | 44.42 | 44.64 | +1.34 | +3.11% | 25486 | 11235.26 | 5.35% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.50 | +3.08% | 110021 | 18265.1 | 7.52% | | 600879 | 航天电子 | 11.30 | 190.83 | +0.33 | +3.01% | 1539382 | 174633.4 | 4.67% | | 301392 | 汇成真空 | 126.67 | 595.88 | +3.68 | +2.99% | 31312 | 39403.78 | 7.68% | | 300604 | 长川科技 | 79.41 | 52.13 | +2.30 | +2.98% | 349324 | 275132 | 7.14% | | 920856 | 浩淼科技 | 18.34 | 43.46 | +0.53 | +2.98% | 51641 | 9516.939 | 9.73% | | 920781 | 瑞奇智造 | 9.15 | -240.74 | +0.26 | +2.92% | 25387 | 2308.257 | 2.49% | | 002901 | 大博医疗 | 49.46 | 37.81 | +1.29 | +2.68% | 29027 | 14370.56 | 1.01% | | 920553 | 凯腾精工 | 10.45 | 60.13 | +0.27 | +2.65% | 21612 | 2237.351 | 2.35% | | 301101 | 明月镜片 | 42.80 | 45.66 | +1.09 | +2.61% | 83420 | 35647.22 | 4.37% | | 920703 | 广厦环能 | 14.77 | 20.31 | +0.37 | +2.57% | 11713 | 1712.254 | 1.54% | | 002837 | 英维克 | 73.63 | 144.10 | +1.82 | +2.53% | 343563 | 252524.6 | 4.04% | | 300049 | 福瑞股份 | 69.38 | 149.26 | +1.71 | +2.53% | 60622 | 41626.17 | 2.59% | | 601100 | 恒立液压 | 103.80 | 49.63 | +2.50 | +2.47% | 200456 | 209332.5 | 1.50% | | 002337 | 赛象科技 | 6.30 | 85.64 | +0.15 | +2.44% | 324012 | 20325.09 | 5.51% | | 300293 | 蓝英装备 | 23.10 | -154.25 | +0.54 | +2.39% | 126691 | 28816.82 | 4.52% | | 920992 | 中科美菱 | 18.00 | 91.39 | +0.42 | +2.39% | 12802 | 2285.02 | 2.70% | | 301013 | 利和兴 | 30.41 | -95.89 | +0.68 | +2.29% | 221353 | 66536.68 | 11.70% | | 920300 | 辰光医疗 | 14.43 | -19.25 | +0.32 | +2.27% | 14031 | 2005.512 | 2.11% | | 002757 | 南兴股份 | 17.43 | -17.72 | +0.37 | +2.17% | 107316 | 18714.25 | 3.80% | | 920895 | 花溪科技 | 21.72 | -501.22 | +0.46 | +2.16% | 6016 | 1295.829 | 2.09% | | 300813 | 泰林生物 | 27.14 | 199.85 | +0.57 | +2.15% | 23724 | 6391.887 | 3.12% | | 300228 | 富瑞特装 | 8.74 | 19.64 | +0.18 | +2.10% | 698152.9 | 61794.85 | 12.43% | | 300415 | 伊之密 | 24.81 | 16.81 | +0.51 | +2.10% | 93389 | 23103.06 | 2.06% | | 688351 | 微电生理 | 23.43 | 210.97 | +0.48 | +2.09% | 32984.77 | 7691.906 | 2.64% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.32 | +2.04% | 8415 | 1339.323 | 3.81% | | 688677 | 海泰新光 | 45.44 | 31.25 | +0.90 | +2.02% | 16820.54 | 7575.175 | 1.40% | | 603014 | 威高血净 | 41.24 | 36.32 | +0.81 | +2.00% | 28322 | 11675.2 | 7.19% | | 300278 | 华昌达 | 5.71 | 678.55 | +0.11 | +1.96% | 219045 | 12505.69 | 1.55% | | 300753 | 爱朋医疗 | 27.14 | -761.77 | +0.51 | +1.92% | 42111 | 11377.12 | 4.79% | | 688531 | 日联科技 | 62.80 | 63.77 | +1.17 | +1.90% | 18595.81 | 11679.89 | 1.74% | | 301021 | 英诺激光 | 39.07 | 138.05 | +0.72 | +1.88% | 42011 | 16292.52 | 2.76% | | 300707 | 威唐工业 | 15.82 | 118.43 | +0.29 | +1.87% | 98031 | 15558.01 | 6.84% | | 002786 | 银宝山新 | 9.29 | -29.74 | +0.17 | +1.86% | 133801 | 12336.55 | 2.71% | | 301512 | 智信精密 | 46.12 | 66.20 | +0.84 | +1.86% | 11308 | 5206.966 | 4.56% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.13 | +1.82% | 197446 | 14280.25 | 2.09% | | 920014 | 特瑞斯 | 12.39 | 35.73 | +0.22 | +1.81% | 7400 | 907.5726 | 1.10% | | 688425 | 铁建重工 | 5.08 | 18.28 | +0.09 | +1.80% | 225471.2 | 11369.04 | 0.42% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.16 | +1.77% | 12367 | 1133.858 | 1.67% | | 002490 | 山东墨龙 | 7.52 | -57.88 | +0.13 | +1.76% | 514471 | 38910.81 | 9.50% | | 688097 | 博众精工 | 35.60 | 33.34 | +0.61 | +1.74% | 99507.11 | 35127.54 | 2.24% | | 920414 | 欧普泰 | 12.26 | -40.16 | +0.21 | +1.74% | 12843 | 1566.34 | 2.32% | | 301083 | 百胜智能 | 23.41 | 108.27 | +0.40 | +1.74% | 109225 | 25366.76 | 12.76% | | 301053 | 远信工业 | 34.20 | 103.94 | +0.58 | +1.73% | 9747 | 3354.356 | 1.26% | | 002645 | 华宏科技 | 14.91 | -57.85 | +0.25 | +1.71% | 171650 | 25788.64 | 3.07% | | 688082 | 盛美上海 | 160.57 | 46.42 | +2.69 | +1.70% | 28962.79 | 46368.82 | 0.66% | | 688516 | 奥特维 | 40.57 | 25.13 | +0.67 | +1.68% | 36853.02 | 14884.33 | 1.17% | | 300281 | 金明精机 | 7.91 | 1908.38 | +0.13 | +1.67% | 87273 | 6927.052 | 2.20% | | 002690 | 美亚光电 | 20.19 | 24.81 | +0.33 | +1.66% | 45380 | 9129.22 | 1.05% | | 300631 | 久吾高科 | 30.18 | 46.45 | +0.49 | +1.65% | 52438 | 15710.01 | 4.35% | | 301087 | 可孚医疗 | 43.20 | 28.20 | +0.70 | +1.65% | 13351 | 5746.056 | 0.69% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.14 | +1.63% | 170419 | 14973.75 | 4.42% | | 600587 | 新华医疗 | 15.26 | 18.19 | +0.24 | +1.60% | 60192 | 9137.93 | 1.00% | | 603283 | 赛腾股份 | 42.95 | 24.26 | +0.67 | +1.58% | 68955 | 29434.06 | 2.54% | | 300869 | 康泰医学 | 16.76 | -85.89 | +0.26 | +1.58% | 38294 | 6374.83 | 1.51% | | 688580 | 伟思医疗 | 45.93 | 34.92 | +0.70 | +1.55% | 10014.82 | 4588.383 | 1.05% | | 002223 | 鱼跃医疗 | 36.25 | 20.88 | +0.55 | +1.54% | 69042 | 24864.45 | 0.73% | | 002204 | 大连重工 | 6.71 | 21.87 | +0.10 | +1.51% | 410489 | 27686.81 | 2.13% | | 300471 | 厚普股份 | 14.14 | -115.98 | +0.21 | +1.51% | 643280 | 90951.26 | 17.55% | | 688120 | 华海清科 | 137.02 | 44.29 | +2.02 | +1.50% | 63746.08 | 86922.39 | 1.80% | | 601608 | 中信重工 | 6.80 | 82.97 | +0.10 | +1.49% | 876544.9 | 60637.58 | 1.93% | | 002595 | 豪迈科技 | 69.85 | 23.45 | +1.00 | +1.45% | 30887 | 21351.58 | 0.39% | | 688037 | 芯源微 | 126.89 | 300.56 | +1.80 | +1.44% | 36642.78 | 46015.58 | 1.82% | | 300595 | 欧普康视 | 15.94 | 29.02 | +0.22 | +1.40% | 71637 | 11370.91 | 1.07% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.08 | +1.40% | 224115 | 12990.88 | 4.79% | | 920717 | 瑞星股份 | 12.34 | 212.68 | +0.17 | +1.40% | 8330 | 1023.783 | 1.88% | | 002031 | 巨轮智能 | 7.34 | -53.12 | +0.10 | +1.38% | 489045 | 35735.72 | 2.52% | | 300818 | 耐普矿机 | 31.17 | 89.75 | +0.42 | +1.37% | 57234 | 18112.46 | 5.23% | | 300318 | 博晖创新 | 7.08 | -120.28 | +0.09 | +1.29% | 247248 | 17489.61 | 3.10% | | 603324 | 盛剑科技 | 23.94 | 59.79 | +0.30 | +1.27% | 10752 | 2564.73 | 0.73% | | 002730 | 电光科技 | 15.21 | 57.77 | +0.19 | +1.26% | 34273 | 5200.98 | 0.99% | | 603690 | 至纯科技 | 29.16 | -132.29 | +0.36 | +1.25% | 142326 | 41324.14 | 3.72% | | 002278 | 神开股份 | 11.53 | 88.00 | +0.14 | +1.23% | 233136 | 26918.03 | 6.98% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.11 | +1.22% | 206865 | 18802.6 | 1.96% | | 920942 | 恒立钻具 | 32.71 | 69.67 | +0.39 | +1.21% | 10824 | 3513.176 | 2.64% | | 301158 | 德石股份 | 21.84 | 25.04 | +0.26 | +1.20% | 63553 | 13873.19 | 4.34% | | 002997 | 瑞鹄模具 | 35.90 | 16.60 | +0.42 | +1.18% | 24806 | 8861.923 | 1.19% | | 603895 | 天永智能 | 30.15 | -21.98 | +0.35 | +1.17% | 37266 | 11279.53 | 3.45% | | 001395 | 亚联机械 | 44.93 | 23.30 | +0.52 | +1.17% | 8894 | 4007.294 | 4.52% | | 688013 | 天臣医疗 | 51.04 | 51.08 | +0.59 | +1.17% | 9897.09 | 5003.948 | 1.22% | | 605369 | 拱东医疗 | 19.23 | 41.49 | +0.22 | +1.16% | 11361 | 2172.21 | 0.52% | | 301601 | 惠通科技 | 29.31 | 98.73 | +0.32 | +1.10% | 6691 | 1954.69 | 2.12% | | 688328 | 深科达 | 26.57 | -59.44 | +0.29 | +1.10% | 14617.35 | 3872.954 | 1.55% | | 920112 | 巴兰仕 | 38.67 | -- | +0.42 | +1.10% | 2839 | 1093.676 | 1.22% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.04 | +1.09% | 260163 | 9612.01 | 1.47% | | 301367 | 瑞迈特 | 97.40 | 41.50 | +1.05 | +1.09% | 21524 | 21123.29 | 3.08% | | 688389 | 普门科技 | 14.00 | 23.90 | +0.15 | +1.08% | 29617.92 | 4127.905 | 0.69% | | 301580 | 爱迪特 | 44.25 | 26.06 | +0.46 | +1.05% | 8754 | 3873.95 | 1.22% | | 920101 | 志高机械 | 40.95 | 30.96 | +0.41 | +1.01% | 5093 | 2075.793 | 1.98% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.17 | +1.01% | 26859 | 4590.75 | 1.20% | | 603273 | 天元智能 | 19.21 | 127.84 | +0.19 | +1.00% | 14170 | 2714.85 | 2.53% | | 688633 | 星球石墨 | 23.38 | 25.74 | +0.23 | +0.99% | 8477.068 | 1997.003 | 0.59% | | 301199 | 迈赫股份 | 22.54 | 35.80 | +0.22 | +0.99% | 16127 | 3622.699 | 2.25% | | 002164 | 宁波东力 | 13.39 | 115.59 | +0.13 | +0.98% | 122387 | 16353.75 | 2.55% | | 002008 | 大族激光 | 37.13 | 33.80 | +0.36 | +0.98% | 176151 | 64979 | 1.84% | | 000680 | 山推股份 | 10.46 | 12.91 | +0.10 | +0.97% | 156485 | 16185.6 | 1.19% | | 688312 | 燕麦科技 | 32.18 | 37.85 | +0.30 | +0.94% | 36393.73 | 11657.92 | 2.50% | | 688050 | 爱博医疗 | 61.30 | 32.84 | +0.57 | +0.94% | 20414.87 | 12533.84 | 1.06% | | 688128 | 中国电研 | 29.05 | 22.31 | +0.27 | +0.94% | 20138.33 | 5848.694 | 0.50% | | 920158 | 长江能科 | 16.54 | -- | +0.15 | +0.92% | 19028 | 3121.74 | 4.99% | | 001360 | 南矿集团 | 16.89 | 67.23 | +0.15 | +0.90% | 99042 | 16618.61 | 12.11% | | 688581 | 安杰思 | 59.57 | 17.70 | +0.52 | +0.88% | 5638.28 | 3345.494 | 1.36% | | 002779 | 中坚科技 | 114.45 | 447.37 | +0.97 | +0.85% | 17869 | 20457.16 | 1.08% | | 688314 | 康拓医疗 | 32.33 | 29.71 | +0.27 | +0.84% | 4473.69 | 1447.549 | 0.55% | | 301602 | 超研股份 | 23.03 | 69.37 | +0.19 | +0.83% | 11190 | 2570.11 | 1.92% | | 300776 | 帝尔激光 | 60.53 | 25.90 | +0.48 | +0.80% | 21878 | 13177.79 | 1.30% | | 301312 | 智立方 | 49.57 | 70.62 | +0.38 | +0.77% | 42102 | 20827.63 | 6.95% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | +0.03 | +0.77% | 120937 | 4777.567 | 1.98% | | 000528 | 柳工 | 12.04 | 16.71 | +0.09 | +0.75% | 334683 | 40052.29 | 1.65% | | 688729 | 屹唐股份 | 24.81 | 115.24 | +0.18 | +0.73% | 44297.51 | 10916.78 | 2.22% | | 603912 | 佳力图 | 8.45 | -227.97 | +0.06 | +0.72% | 54295 | 4574.56 | 1.00% | | 601038 | 一拖股份 | 12.75 | 17.57 | +0.09 | +0.71% | 44529 | 5668.68 | 0.61% | | 688028 | 沃尔德 | 67.45 | 108.23 | +0.45 | +0.67% | 92132.34 | 61761.2 | 6.10% | | 300092 | 科新机电 | 16.56 | 55.75 | +0.11 | +0.67% | 92985 | 15294.16 | 4.43% | | 688419 | 耐科装备 | 27.22 | 43.00 | +0.18 | +0.67% | 9041.84 | 2458.128 | 1.52% | | 603309 | 维力医疗 | 13.76 | 16.44 | +0.09 | +0.66% | 34089 | 4696.1 | 1.17% | | 603800 | 洪田股份 | 46.65 | 102.91 | +0.30 | +0.65% | 32772 | 15218.91 | 1.58% | | 300095 | 华伍股份 | 9.34 | -14.24 | +0.06 | +0.65% | 106030 | 9980.802 | 3.13% | | 688029 | 南微医学 | 79.64 | 24.47 | +0.50 | +0.63% | 17219.35 | 13650.69 | 0.92% | | 300195 | 长荣股份 | 8.14 | 217.21 | +0.05 | +0.62% | 111976 | 9149.87 | 3.57% | | 002111 | 威海广泰 | 9.81 | 72.02 | +0.06 | +0.62% | 176530 | 17374.02 | 3.67% | | 603205 | 健尔康 | 28.65 | 43.32 | +0.17 | +0.60% | 17676 | 5087.939 | 4.28% | | 301515 | 港通医疗 | 22.18 | -140.09 | +0.13 | +0.59% | 10867 | 2422.01 | 1.72% | | 300562 | 乐心医疗 | 14.28 | 40.80 | +0.08 | +0.56% | 83246 | 11822.42 | 5.13% | | 300298 | 三诺生物 | 17.88 | 35.53 | +0.10 | +0.56% | 39874 | 7123.042 | 0.88% | | 920174 | 五新隧装 | 48.55 | 56.83 | +0.27 | +0.56% | 11111 | 5376.711 | 1.28% | | 301112 | 信邦智能 | 37.57 | -59167.60 | +0.20 | +0.54% | 12455 | 4689.44 | 1.13% | | 601908 | 京运通 | 3.78 | -7.74 | +0.02 | +0.53% | 391674 | 14815.1 | 1.62% | | 603666 | 亿嘉和 | 30.50 | -34.78 | +0.16 | +0.53% | 27135 | 8248.34 | 1.32% | | 002833 | 弘亚数控 | 16.30 | 17.23 | +0.08 | +0.49% | 19134 | 3119.88 | 0.66% | | 600184 | 光电股份 | 18.48 | -59.00 | +0.09 | +0.49% | 220237 | 40938.47 | 4.33% | | 000925 | 众合科技 | 8.34 | 86.31 | +0.04 | +0.48% | 154232 | 12834.45 | 2.29% | | 300402 | 宝色股份 | 21.09 | 86.28 | +0.10 | +0.48% | 82757 | 17494.55 | 3.40% | | 301288 | *ST清研 | 17.47 | -181.76 | +0.08 | +0.46% | 8343 | 1468.014 | 1.07% | | 600984 | 建设机械 | 4.39 | -4.24 | +0.02 | +0.46% | 459281 | 20001.68 | 3.65% | | 002691 | 冀凯股份 | 8.80 | -87.81 | +0.04 | +0.46% | 102347 | 9022.626 | 3.05% | | 600817 | 宇通重工 | 11.12 | 20.92 | +0.05 | +0.45% | 18819 | 2089.83 | 0.36% | | 301234 | 五洲医疗 | 38.07 | 107.22 | +0.17 | +0.45% | 11900 | 4570.237 | 2.96% | | 300771 | 智莱科技 | 13.56 | 43.53 | +0.06 | +0.44% | 45536 | 6188.54 | 2.51% | | 600320 | 振华重工 | 4.56 | 38.47 | +0.02 | +0.44% | 285485 | 13018.6 | 0.86% | | 603656 | 泰禾智能 | 23.09 | 138.48 | +0.10 | +0.43% | 17600 | 4052.75 | 0.96% | | 300896 | 爱美客 | 146.00 | 30.15 | +0.63 | +0.43% | 19862 | 28894.52 | 0.95% | | 002950 | 奥美医疗 | 11.62 | 16.27 | +0.05 | +0.43% | 62932 | 7324.51 | 1.39% | | 603135 | 中重科技 | 9.65 | 93.67 | +0.04 | +0.42% | 27980 | 2704.92 | 1.55% | | 300450 | 先导智能 | 49.25 | 89.28 | +0.20 | +0.41% | 419880 | 206294.2 | 2.69% | | 300648 | 星云股份 | 49.44 | -122.91 | +0.20 | +0.41% | 81406 | 39785.02 | 6.14% | | 002957 | 科瑞技术 | 19.88 | 37.71 | +0.08 | +0.40% | 45939 | 9103.04 | 1.10% | | 002021 | 中捷资源 | 2.66 | -30868.51 | +0.01 | +0.38% | 243193 | 6470.723 | 2.03% | | 300003 | 乐普医疗 | 16.00 | 69.18 | +0.06 | +0.38% | 158692 | 25261.41 | 1.01% | | 688559 | 海目星 | 46.00 | -9.17 | +0.17 | +0.37% | 150714.3 | 69919.27 | 6.08% | | 300210 | 森远股份 | 8.80 | -1335.58 | +0.03 | +0.34% | 58456 | 5158.014 | 1.21% | | 601106 | 中国一重 | 3.02 | -5.70 | +0.01 | +0.33% | 477831 | 14418.01 | 0.70% | | 301598 | 博科测试 | 61.45 | 31.54 | +0.20 | +0.33% | 3284 | 2023.661 | 2.23% | | 688147 | 微导纳米 | 64.87 | 92.20 | +0.21 | +0.32% | 139201.6 | 88475.84 | 13.76% | | 300358 | 楚天科技 | 9.41 | -34.37 | +0.03 | +0.32% | 176980 | 16693.7 | 2.74% | | 300879 | 大叶股份 | 28.60 | 48.76 | +0.09 | +0.32% | 21553 | 6181.27 | 1.07% | | 301456 | 盘古智能 | 28.78 | 64.08 | +0.09 | +0.31% | 13008 | 3729.23 | 2.15% | | 688161 | 威高骨科 | 29.24 | 43.83 | +0.09 | +0.31% | 6202.86 | 1813.083 | 0.16% | | 300950 | 德固特 | 23.42 | 50.44 | +0.07 | +0.30% | 30144 | 7065.46 | 3.34% | | 688084 | 晶品特装 | 77.50 | -313.28 | +0.23 | +0.30% | 10845.63 | 8407.464 | 3.07% | | 603076 | 乐惠国际 | 24.81 | 211.33 | +0.07 | +0.28% | 13482 | 3373.35 | 1.12% | | 688071 | 华依科技 | 32.82 | -59.67 | +0.09 | +0.27% | 15322.89 | 5053.404 | 1.81% | | 002366 | 融发核电 | 7.31 | -209.90 | +0.02 | +0.27% | 318974 | 23259.52 | 2.54% | | 688789 | 宏华数科 | 77.37 | 28.34 | +0.21 | +0.27% | 8313.66 | 6388.018 | 0.46% | | 000519 | 中兵红箭 | 18.59 | -79.42 | +0.05 | +0.27% | 293494 | 54588.44 | 2.11% | | 605305 | 中际联合 | 41.36 | 17.07 | +0.11 | +0.27% | 52366 | 21733.87 | 2.46% | | 300307 | 慈星股份 | 7.62 | 63.11 | +0.02 | +0.26% | 183537 | 13927.42 | 2.35% | | 688096 | 京源环保 | 8.00 | -100.49 | +0.02 | +0.25% | 28642.24 | 2298.244 | 1.21% | | 688236 | 春立医疗 | 24.52 | 36.83 | +0.06 | +0.25% | 14801.5 | 3628.158 | 0.51% | | 688151 | 华强科技 | 20.54 | -11175.53 | +0.05 | +0.24% | 16199.5 | 3342.415 | 0.47% | | 688212 | 澳华内镜 | 47.39 | -88.17 | +0.11 | +0.23% | 11643.58 | 5489.861 | 0.86% | | 300246 | 宝莱特 | 8.73 | -34.92 | +0.02 | +0.23% | 48298 | 4232.545 | 2.29% | | 603987 | 康德莱 | 8.73 | 15.64 | +0.02 | +0.23% | 50741 | 4435.62 | 1.16% | | 601798 | 蓝科高新 | 9.03 | -93.08 | +0.02 | +0.22% | 47245 | 4283.09 | 1.33% | | 301030 | 仕净科技 | 14.14 | -2.51 | +0.03 | +0.21% | 31218 | 4424.98 | 1.54% | | 603917 | 合力科技 | 14.17 | 285.30 | +0.03 | +0.21% | 53109 | 7581.24 | 2.61% | | 603088 | 宁波精达 | 10.15 | 41.87 | +0.02 | +0.20% | 86449 | 8778.96 | 1.97% | | 300823 | 建科智能 | 16.28 | 66.35 | +0.03 | +0.18% | 26413 | 4327.36 | 3.12% | | 688016 | 心脉医疗 | 93.65 | 30.55 | +0.17 | +0.18% | 8527.519 | 7977.174 | 0.69% | | 002432 | 九安医疗 | 41.49 | 10.21 | +0.07 | +0.17% | 48483 | 20096.76 | 1.04% | | 603855 | 华荣股份 | 19.15 | 14.68 | +0.03 | +0.16% | 18925 | 3615.98 | 0.56% | | 688529 | 豪森智能 | 19.25 | -9.15 | +0.03 | +0.16% | 12309.32 | 2370.537 | 0.73% | | 300461 | 田中精机 | 20.80 | -28.46 | +0.03 | +0.14% | 25496 | 5315.83 | 2.24% | | 300099 | 尤洛卡 | 7.26 | 55.92 | +0.01 | +0.14% | 161779 | 11725.17 | 2.78% | | 300865 | 大宏立 | 29.11 | -291.42 | +0.04 | +0.14% | 9936 | 2902.82 | 1.77% | | 300238 | 冠昊生物 | 15.25 | 153.76 | +0.02 | +0.13% | 51004 | 7791.28 | 1.92% | | 301018 | 申菱环境 | 53.58 | 116.10 | +0.07 | +0.13% | 43826 | 23467.73 | 2.22% | | 603337 | 杰克科技 | 39.40 | 21.46 | +0.05 | +0.13% | 23301 | 9173.93 | 0.49% | | 300453 | 三鑫医疗 | 9.27 | 19.80 | +0.01 | +0.11% | 46001 | 4263.82 | 1.28% | | 300549 | 优德精密 | 19.73 | 270.92 | +0.02 | +0.10% | 24724 | 4909.5 | 2.45% | | 688576 | 西山科技 | 64.61 | 38.60 | +0.05 | +0.08% | 2607.62 | 1686.447 | 1.20% | | 300314 | 戴维医疗 | 13.42 | 58.06 | +0.01 | +0.07% | 21046 | 2837.306 | 1.46% | | 300902 | 国安达 | 23.98 | -349.30 | +0.01 | +0.04% | 244345 | 59214.21 | 20.15% | | 300633 | 开立医疗 | 27.65 | 178.78 | +0.01 | +0.04% | 31828 | 8797.564 | 1.24% | | 688162 | 巨一科技 | 30.02 | 44.05 | +0.01 | +0.03% | 9899.13 | 2967.809 | 0.72% | | 301325 | 曼恩斯特 | 52.47 | -109.54 | +0.01 | +0.02% | 21026 | 10996 | 3.63% | | 000157 | 中联重科 | 8.08 | 16.24 | 0.00 | 0.00% | 362706 | 29201.27 | 0.51% | | 600528 | 中铁工业 | 8.06 | 12.39 | 0.00 | 0.00% | 96534 | 7775.63 | 0.43% | | 600545 | 卓郎智能 | 2.79 | -20.22 | 0.00 | 0.00% | 197794 | 5536.74 | 1.11% | | 002535 | 林州重机 | 3.95 | 121.40 | 0.00 | 0.00% | 110480 | 4372.98 | 1.50% | | 002613 | 北玻股份 | 3.86 | -190.36 | 0.00 | 0.00% | 98392 | 3801.01 | 1.27% | | 300425 | 中建环能 | 5.16 | 56.28 | 0.00 | 0.00% | 55063 | 2859.82 | 0.81% | | 603289 | 泰瑞机器 | 10.03 | 28.13 | 0.00 | 0.00% | 35949 | 3618.52 | 1.23% | | 603956 | 威派格 | 6.89 | -30.32 | 0.00 | 0.00% | 118079 | 8130.55 | 2.07% | | 688290 | 景业智能 | 56.30 | 355.07 | 0.00 | 0.00% | 4798.8 | 2688.936 | 0.47% | | 603960 | 克来机电 | 19.24 | 114.52 | -0.01 | -0.05% | 32266 | 6198.43 | 1.23% | | 688755 | 汉邦科技 | 40.97 | 50.35 | -0.03 | -0.07% | 2766.65 | 1132.036 | 1.57% | | 603311 | 金海高科 | 12.05 | 31.33 | -0.01 | -0.08% | 24885 | 3009.17 | 1.05% | | 301022 | 海泰科 | 31.91 | 72.58 | -0.03 | -0.09% | 16409 | 5248.69 | 2.46% | | 688358 | 祥生医疗 | 31.58 | 26.03 | -0.03 | -0.09% | 8436.78 | 2669.131 | 0.75% | | 300529 | 健帆生物 | 20.31 | 33.67 | -0.02 | -0.10% | 28421 | 5786.706 | 0.56% | | 301186 | 超达装备 | 47.48 | 29.29 | -0.06 | -0.13% | 9598 | 4579.336 | 1.27% | | 688277 | 天智航-U | 15.70 | -45.02 | -0.02 | -0.13% | 27216.94 | 4284.533 | 0.60% | | 600388 | 龙净环保 | 15.38 | 20.28 | -0.02 | -0.13% | 110730 | 17036.97 | 0.87% | | 688022 | 瀚川智能 | 15.25 | -3.60 | -0.02 | -0.13% | 37173.2 | 5735.41 | 2.11% | | 300396 | 迪瑞医疗 | 13.58 | -26.85 | -0.02 | -0.15% | 22037 | 3002.5 | 0.81% | | 688139 | 海尔生物 | 32.38 | 40.23 | -0.05 | -0.15% | 18408.16 | 5949.922 | 0.58% | | 688121 | 卓然股份 | 12.46 | 24.22 | -0.02 | -0.16% | 24507.28 | 3062.304 | 1.21% | | 603012 | 创力集团 | 5.85 | 23.74 | -0.01 | -0.17% | 73513 | 4324.16 | 1.14% | | 600055 | 万东医疗 | 16.22 | 791.49 | -0.03 | -0.18% | 51041 | 8258.25 | 0.73% | | 301363 | 美好医疗 | 21.19 | 38.37 | -0.04 | -0.19% | 28625 | 6067.24 | 0.77% | | 300457 | 赢合科技 | 27.95 | 58.62 | -0.06 | -0.21% | 126504 | 35270.57 | 1.98% | | 688001 | 华兴源创 | 27.60 | -41.76 | -0.06 | -0.22% | 18637.25 | 5136.846 | 0.42% | | 001223 | 欧克科技 | 53.25 | 73.16 | -0.13 | -0.24% | 5017 | 2670.629 | 2.15% | | 002097 | 山河智能 | 12.20 | 97.24 | -0.03 | -0.25% | 206387 | 25184.99 | 1.92% | | 300382 | 斯莱克 | 15.83 | -95.62 | -0.04 | -0.25% | 182044 | 28536.02 | 2.81% | | 688113 | 联测科技 | 39.05 | 24.48 | -0.10 | -0.26% | 5794.18 | 2274.425 | 0.90% | | 605186 | 健麾信息 | 20.97 | 319.68 | -0.06 | -0.29% | 14569 | 3083.22 | 1.07% | | 001256 | 炜冈科技 | 22.01 | 34.43 | -0.07 | -0.32% | 14420 | 3195.75 | 3.52% | | 301533 | 威马农机 | 38.85 | 68.49 | -0.13 | -0.33% | 19628 | 7673.071 | 6.90% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.02 | -0.34% | 417132 | 24638.28 | 1.01% | | 603301 | 振德医疗 | 79.01 | 74.77 | -0.27 | -0.34% | 43177 | 34006.73 | 1.62% | | 603095 | 越剑智能 | 14.62 | 35.27 | -0.05 | -0.34% | 21593 | 3169.52 | 0.84% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.03 | -0.34% | 90929 | 7993.016 | 2.48% | | 001336 | 楚环科技 | 25.98 | 79.04 | -0.09 | -0.35% | 15104 | 3950.59 | 3.24% | | 300326 | ST凯利 | 5.76 | -45.70 | -0.02 | -0.35% | 45251 | 2611.08 | 0.64% | | 600843 | 上工申贝 | 11.33 | -40.82 | -0.04 | -0.35% | 89294 | 10144.4 | 1.90% | | 600526 | 菲达环保 | 5.37 | 17.25 | -0.02 | -0.37% | 124751 | 6727.1 | 1.43% | | 301138 | 华研精机 | 39.91 | 40.58 | -0.15 | -0.37% | 37055 | 14925.73 | 5.40% | | 301290 | 东星医疗 | 26.52 | -124.40 | -0.10 | -0.38% | 5541 | 1476.722 | 0.81% | | 688006 | 杭可科技 | 28.69 | 51.54 | -0.11 | -0.38% | 59607.91 | 17099.84 | 0.99% | | 603061 | 金海通 | 125.55 | 47.52 | -0.49 | -0.39% | 10763 | 13380.9 | 2.57% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | -0.02 | -0.40% | 251462 | 12459.35 | 2.59% | | 600169 | ST太重 | 2.40 | 38.21 | -0.01 | -0.41% | 179329 | 4302.27 | 0.54% | | 600262 | 北方股份 | 25.85 | 17.45 | -0.11 | -0.42% | 39375 | 10251.49 | 2.32% | | 001332 | 锡装股份 | 52.87 | 23.65 | -0.23 | -0.43% | 10263 | 5405.837 | 2.14% | | 920925 | 锦好医疗 | 31.26 | 112.36 | -0.14 | -0.45% | 6846 | 2141.592 | 1.24% | | 000856 | 冀东装备 | 11.07 | 134.08 | -0.05 | -0.45% | 47737 | 5338.479 | 2.10% | | 301033 | 迈普医学 | 66.07 | 43.47 | -0.30 | -0.45% | 3700 | 2457.08 | 0.66% | | 300097 | ST智云 | 6.29 | -7.15 | -0.03 | -0.47% | 48891 | 3095.543 | 1.81% | | 603282 | 亚光股份 | 20.01 | 21.91 | -0.10 | -0.50% | 20518 | 4151.766 | 3.20% | | 300836 | 佰奥智能 | 52.15 | 80.64 | -0.27 | -0.52% | 15261 | 8017.075 | 2.41% | | 688726 | 拉普拉斯 | 41.83 | 22.87 | -0.23 | -0.55% | 12678.17 | 5328.916 | 2.78% | | 002073 | 软控股份 | 8.55 | 18.72 | -0.05 | -0.58% | 243107 | 20896.09 | 2.40% | | 300368 | 汇金股份 | 15.04 | -27.22 | -0.09 | -0.59% | 293792 | 44381.59 | 5.55% | | 603638 | 艾迪精密 | 20.02 | 43.83 | -0.12 | -0.60% | 67350 | 13412.37 | 0.81% | | 301081 | 严牌股份 | 11.18 | 177.42 | -0.07 | -0.62% | 24699 | 2788.515 | 1.13% | | 300171 | 东富龙 | 15.82 | 70.06 | -0.10 | -0.63% | 81656 | 12991.45 | 1.45% | | 688003 | 天准科技 | 52.35 | 82.58 | -0.34 | -0.65% | 17471.04 | 9024.369 | 0.90% | | 300130 | 新国都 | 25.35 | 41.74 | -0.17 | -0.67% | 70543 | 17934.14 | 1.62% | | 002382 | 蓝帆医疗 | 5.69 | -11.20 | -0.04 | -0.70% | 64896 | 3705.834 | 0.65% | | 300486 | 东杰智能 | 20.99 | -58.26 | -0.15 | -0.71% | 74000 | 15504.68 | 1.55% | | 600761 | 安徽合力 | 19.44 | 13.72 | -0.14 | -0.72% | 65081 | 12622.53 | 0.73% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.06 | -0.74% | 64951 | 5276.722 | 2.39% | | 300316 | 晶盛机电 | 36.24 | 105.24 | -0.27 | -0.74% | 162829 | 58717.57 | 1.32% | | 688361 | 中科飞测 | 120.51 | 1644.40 | -0.95 | -0.78% | 39837.64 | 48033.85 | 1.60% | | 300151 | 昌红科技 | 13.85 | 106.86 | -0.11 | -0.79% | 69800 | 9674.94 | 1.89% | | 688108 | 赛诺医疗 | 18.81 | 233.39 | -0.15 | -0.79% | 76733.26 | 14499.52 | 1.84% | | 688518 | 联赢激光 | 23.74 | 45.30 | -0.19 | -0.79% | 73370.92 | 17390.95 | 2.15% | | 688613 | 奥精医疗 | 19.97 | -757.96 | -0.16 | -0.79% | 25284.5 | 5113.56 | 1.85% | | 300998 | 宁波方正 | 22.35 | -208.72 | -0.18 | -0.80% | 13438 | 3007.044 | 1.25% | | 301097 | 天益医疗 | 58.89 | 266.88 | -0.48 | -0.81% | 8948 | 5306.34 | 3.09% | | 301369 | 联动科技 | 106.49 | 383.92 | -0.90 | -0.84% | 13461 | 14285.09 | 3.70% | | 603203 | 快克智能 | 30.48 | 31.21 | -0.26 | -0.85% | 19089 | 5800.09 | 0.77% | | 300206 | 理邦仪器 | 13.82 | 32.45 | -0.12 | -0.86% | 69886 | 9639.471 | 2.07% | | 600855 | 航天长峰 | 17.04 | -35.67 | -0.15 | -0.87% | 534672 | 92780.03 | 11.43% | | 003036 | 泰坦股份 | 16.85 | 72.93 | -0.15 | -0.88% | 32250 | 5452.423 | 1.49% | | 300385 | 雪浪环境 | 6.63 | -4.69 | -0.06 | -0.90% | 164084 | 10968.13 | 5.65% | | 688646 | ST逸飞 | 36.18 | -87.84 | -0.33 | -0.90% | 7627.139 | 2779.611 | 1.29% | | 688021 | 奥福科技 | 19.34 | -91.10 | -0.18 | -0.92% | 14601 | 2854.121 | 1.91% | | 688067 | 爱威科技 | 25.76 | 65.00 | -0.24 | -0.92% | 9589.13 | 2500.766 | 1.41% | | 002430 | 杭氧股份 | 26.44 | 25.76 | -0.25 | -0.94% | 86239 | 22770.9 | 0.88% | | 688155 | 先惠技术 | 60.59 | 31.88 | -0.58 | -0.95% | 20031.36 | 12135.68 | 1.58% | | 603032 | 德新科技 | 19.25 | -34.51 | -0.19 | -0.98% | 86969 | 16843.64 | 3.75% | | 301122 | 采纳股份 | 26.33 | 827.09 | -0.26 | -0.98% | 19716 | 5197.206 | 2.61% | | 688623 | 双元科技 | 75.75 | 64.26 | -0.75 | -0.98% | 3816.09 | 2889.901 | 1.99% | | 600031 | 三一重工 | 20.12 | 22.44 | -0.20 | -0.98% | 663262 | 132994.1 | 0.78% | | 688659 | 元琛科技 | 10.05 | -25.85 | -0.10 | -0.99% | 27577.08 | 2804.548 | 1.72% | | 688700 | 东威科技 | 34.45 | 119.20 | -0.35 | -1.01% | 51300.43 | 17690.77 | 1.72% | | 600579 | 中化装备 | 8.84 | -3.80 | -0.09 | -1.01% | 63724 | 5663.61 | 1.29% | | 688170 | 德龙激光 | 33.21 | -114.35 | -0.34 | -1.01% | 28745.4 | 9619.77 | 2.78% | | 688114 | 华大智造 | 63.10 | -102.26 | -0.69 | -1.08% | 21969.8 | 13920.68 | 0.53% | | 603338 | 浙江鼎力 | 55.69 | 16.00 | -0.61 | -1.08% | 60096 | 33345.74 | 1.19% | | 301629 | 矽电股份 | 218.35 | 174.63 | -2.51 | -1.14% | 22860 | 50549.11 | 21.91% | | 300521 | 爱司凯 | 30.39 | -342.78 | -0.35 | -1.14% | 49115 | 14915.98 | 3.28% | | 688329 | 艾隆科技 | 22.25 | 328.21 | -0.26 | -1.16% | 10110.65 | 2284.09 | 1.31% | | 300760 | 迈瑞医疗 | 201.62 | 28.42 | -2.39 | -1.17% | 58860 | 118513.3 | 0.49% | | 300875 | 捷强装备 | 45.40 | -15.52 | -0.54 | -1.18% | 48026 | 22041.45 | 5.47% | | 002209 | 达意隆 | 15.77 | 23.94 | -0.19 | -1.19% | 159201 | 25306.82 | 10.18% | | 300140 | 节能环境 | 6.44 | 24.21 | -0.08 | -1.23% | 133273 | 8612.22 | 1.31% | | 688309 | 恒誉环保 | 23.75 | 59.45 | -0.30 | -1.25% | 11003.03 | 2638.636 | 1.38% | | 688420 | 美腾科技 | 25.21 | 178.24 | -0.32 | -1.25% | 7201.67 | 1824.339 | 2.11% | | 300527 | ST应急 | 8.52 | 745.80 | -0.11 | -1.27% | 241108 | 20650.06 | 2.37% | | 688085 | 三友医疗 | 18.41 | 94.62 | -0.24 | -1.29% | 25077.81 | 4603.737 | 0.80% | | 301128 | 强瑞技术 | 85.05 | 65.60 | -1.14 | -1.32% | 26855 | 22680.24 | 3.04% | | 688718 | 唯赛勃 | 14.75 | 71.58 | -0.20 | -1.34% | 18613.28 | 2749.822 | 1.07% | | 300462 | ST华铭 | 11.70 | 55.59 | -0.16 | -1.35% | 23657 | 2763.64 | 1.71% | | 688271 | 联影医疗 | 131.30 | 63.25 | -1.80 | -1.35% | 42361.61 | 55510.82 | 0.51% | | 603789 | *ST星农 | 5.81 | -9.73 | -0.08 | -1.36% | 33694 | 1970.11 | 1.30% | | 688410 | 山外山 | 15.09 | 42.52 | -0.22 | -1.44% | 45334.94 | 6860.071 | 1.95% | | 301200 | 大族数控 | 111.46 | 80.40 | -1.63 | -1.44% | 31091 | 34781.45 | 0.74% | | 002890 | 弘宇股份 | 15.04 | 170.47 | -0.22 | -1.44% | 17053 | 2604.705 | 1.06% | | 000425 | 徐工机械 | 10.17 | 18.11 | -0.15 | -1.45% | 1205910 | 121149.5 | 1.30% | | 300173 | 福能东方 | 6.10 | 79.29 | -0.09 | -1.45% | 304350 | 18655.81 | 4.14% | | 688478 | 晶升股份 | 34.96 | -406.75 | -0.52 | -1.47% | 23928.22 | 8369.613 | 2.31% | | 002196 | 方正电机 | 13.13 | -446.04 | -0.20 | -1.50% | 627155 | 83116.57 | 12.84% | | 688376 | 美埃科技 | 43.75 | 32.10 | -0.68 | -1.53% | 13811.21 | 6012.592 | 1.02% | | 300029 | *ST天龙 | 6.42 | -34.93 | -0.10 | -1.53% | 34482 | 2230.84 | 1.72% | | 000821 | 京山轻机 | 13.00 | 28.86 | -0.21 | -1.59% | 193246 | 25161.71 | 3.20% | | 603169 | 兰石重装 | 9.64 | 176.35 | -0.17 | -1.73% | 524317 | 50738.28 | 4.01% | | 300757 | 罗博特科 | 202.40 | -413.49 | -3.78 | -1.83% | 42614 | 85973.58 | 2.89% | | 603029 | 天鹅股份 | 19.11 | 28.56 | -0.36 | -1.85% | 27963 | 5413.78 | 2.30% | | 688573 | 信宇人 | 23.92 | -16.21 | -0.46 | -1.89% | 18042.94 | 4357.921 | 3.39% | | 688101 | 三达膜 | 17.82 | 14.78 | -0.36 | -1.98% | 59493.91 | 10657.53 | 1.79% | | 603159 | 上海亚虹 | 23.34 | 498.59 | -0.48 | -2.02% | 23436 | 5462.7 | 1.67% | | 688400 | 凌云光 | 39.83 | 143.74 | -0.82 | -2.02% | 144018.9 | 57488.56 | 3.12% | | 603901 | 永创智能 | 13.53 | 103.61 | -0.28 | -2.03% | 262467 | 35595.88 | 5.47% | | 300619 | 金银河 | 50.24 | -147.97 | -1.05 | -2.05% | 146433 | 74388.29 | 10.07% | | 688198 | 佰仁医疗 | 120.45 | 92.01 | -2.53 | -2.06% | 7128.51 | 8790.949 | 0.52% | | 688551 | 科威尔 | 38.04 | 65.26 | -0.80 | -2.06% | 15855.76 | 6038.232 | 1.89% | | 600302 | 标准股份 | 10.31 | -23.52 | -0.23 | -2.18% | 197403 | 20515.52 | 5.71% | | 603396 | 金辰股份 | 34.13 | 102.90 | -0.77 | -2.21% | 69166 | 23647.9 | 4.99% | | 688638 | 誉辰智能 | 39.51 | -13.46 | -0.90 | -2.23% | 5182.95 | 2071.284 | 1.96% | | 688012 | 中微公司 | 262.02 | 85.72 | -6.08 | -2.27% | 129743.5 | 338945.8 | 2.07% | | 301338 | 凯格精机 | 64.70 | 46.60 | -1.54 | -2.32% | 41523 | 26930.88 | 7.02% | | 688499 | 利元亨 | 54.75 | -19.38 | -1.35 | -2.41% | 54993.92 | 30331.1 | 3.26% | | 920706 | 铁拓机械 | 27.44 | 52.13 | -0.69 | -2.45% | 57777 | 15763.34 | 13.64% | | 603280 | 南方路机 | 41.32 | 53.62 | -1.06 | -2.50% | 63048 | 26183.17 | 22.56% | | 300837 | 浙矿股份 | 26.23 | 63.47 | -0.68 | -2.53% | 19338 | 5141.93 | 2.81% | | 301105 | 鸿铭股份 | 44.39 | -95.99 | -1.19 | -2.61% | 8904 | 4004.61 | 5.42% | | 688501 | 青达环保 | 27.17 | 18.41 | -0.73 | -2.62% | 16921.32 | 4647.265 | 1.36% | | 688310 | 迈得医疗 | 15.61 | -138.20 | -0.42 | -2.62% | 42103.77 | 6633.282 | 2.53% | | 300509 | 新美星 | 13.34 | 40.55 | -0.37 | -2.70% | 380355 | 50860.3 | 15.39% | | 920284 | 灵鸽科技 | 42.13 | -149.76 | -1.17 | -2.70% | 26749 | 11239.62 | 3.95% | | 301360 | 荣旗科技 | 73.60 | 123.86 | -2.05 | -2.71% | 13418 | 9994.649 | 5.27% | | 301468 | 博盈特焊 | 38.41 | 111.56 | -1.11 | -2.81% | 49739 | 19443.04 | 6.63% | | 688301 | 奕瑞科技 | 100.84 | 39.07 | -2.98 | -2.87% | 21835.74 | 22070.05 | 1.09% | | 600343 | 航天动力 | 23.05 | -68.99 | -0.75 | -3.15% | 1474332 | 354923.9 | 23.10% | | 600499 | 科达制造 | 12.95 | 17.10 | -0.43 | -3.21% | 325183 | 42523.14 | 1.70% | | 002931 | 锋龙股份 | 21.06 | 184.62 | -0.70 | -3.22% | 187425 | 39278.23 | 9.34% | | 688377 | 迪威尔 | 35.49 | 61.96 | -1.28 | -3.48% | 17136.26 | 6169.198 | 0.88% | | 300201 | 海伦哲 | 5.88 | 22.22 | -0.22 | -3.61% | 980327.1 | 57689.07 | 9.75% | | 688627 | 精智达 | 181.80 | 243.30 | -7.00 | -3.71% | 27444.18 | 50056.1 | 3.79% | | 688072 | 拓荆科技 | 291.76 | 84.28 | -11.54 | -3.80% | 81984.83 | 238894.5 | 2.92% | | 002975 | 博杰股份 | 76.68 | 97.22 | -3.07 | -3.85% | 78982 | 60845.59 | 7.46% | | 603308 | 应流股份 | 35.99 | 69.14 | -1.48 | -3.95% | 178315 | 64730.24 | 2.63% | | 688335 | 复洁科技 | 21.00 | -94.96 | -0.89 | -4.07% | 43670.71 | 9448.023 | 2.95% | | 688652 | 京仪装备 | 91.31 | 101.17 | -4.00 | -4.20% | 64289.3 | 59041.38 | 5.32% | | 603036 | 如通股份 | 21.98 | 39.32 | -0.97 | -4.23% | 90242 | 20028.73 | 4.38% | | 920152 | 昆工科技 | 30.40 | -41.35 | -1.39 | -4.37% | 28196 | 8651.286 | 3.43% | | 300400 | 劲拓股份 | 19.33 | 43.03 | -0.90 | -4.45% | 150907 | 29185.95 | 6.29% | | 920522 | 纳科诺尔 | 57.85 | 133.25 | -2.71 | -4.47% | 44039 | 25724.48 | 3.39% | | 300751 | 迈为股份 | 114.25 | 38.43 | -5.64 | -4.70% | 131628 | 148566.3 | 6.81% | | 688392 | 骄成超声 | 98.40 | 71.42 | -5.49 | -5.28% | 23870.25 | 23782.15 | 2.06% | | 688125 | 安达智能 | 74.97 | -52.03 | -4.61 | -5.79% | 16393.23 | 12536.7 | 2.01% | | 301662 | 宏工科技 | 128.60 | 81.79 | -8.58 | -6.25% | 35166 | 45212.12 | 21.15% | | 920091 | 大鹏工业 | 55.01 | -- | -3.79 | -6.45% | 57207 | 31923.96 | 42.09% |
|