中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东药玻(600529)非金属矿物制品业上涨家数:38下跌家数:43平均涨幅:+0.20%平均换手:2.79%总成交额:1.16亿元
更新时间:2019-09-16 15:44:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300093金刚玻璃12.85220.11+0.84+6.99%8543710586.723.96%
603256宏和科技23.90139.65+1.30+5.75%30548271635.0234.79%
600516方大炭素12.678.90+0.62+5.15%1248784154766.14.59%
000012南玻A4.6630.34+0.18+4.02%41959119408.452.15%
300089文化长城3.939.24+0.14+3.69%2478249574.878.96%
300374恒通科技10.0235.82+0.28+2.87%240872395.3961.41%
002596海南瑞泽6.8663.76+0.19+2.85%41975728840.284.67%
600529山东药玻22.7433.12+0.56+2.52%8093518320.461.60%
603663三祥新材14.8737.39+0.28+1.92%350195178.8731.86%
300196长海股份9.5513.48+0.15+1.60%274572628.921.05%
300080易成新能6.71-8.67+0.09+1.36%37862025810.627.54%
002225濮耐股份4.5119.87+0.06+1.35%582902614.230.85%
002623亚玛顿14.6544.62+0.19+1.31%78341145.2610.49%
600172黄河旋风3.43-15.94+0.04+1.18%2693949191.072.27%
002457青龙管业8.3429.30+0.09+1.09%540794505.8941.65%
601636旗滨集团3.779.47+0.04+1.07%26875110163.081.02%
002742三圣股份6.6724.27+0.07+1.06%332502219.851.23%
000672上峰水泥13.675.81+0.14+1.03%22807931260.932.80%
300554三超新材19.79-83.74+0.19+0.97%8104315899.5617.40%
002671龙泉股份4.49-16.54+0.04+0.90%294391317.8610.87%
300690双一科技28.3827.66+0.24+0.85%4792213524.119.18%
600668尖峰集团14.488.29+0.12+0.84%10798315581.813.14%
300606金太阳18.1231.93+0.15+0.83%123762235.0963.19%
300737科顺股份9.6726.49+0.08+0.83%481184634.0161.74%
601012隆基股份28.2031.34+0.22+0.79%30759586166.460.85%
300064豫金刚石3.94-200.93+0.03+0.77%777843062.211.28%
002571德力股份5.32-24.95+0.04+0.76%357461900.8021.26%
002785万里石11.48390.84+0.08+0.70%185352148.5341.20%
002201九鼎新材25.12445.65+0.15+0.60%34311086143.9710.35%
300160秀强股份3.70-9.40+0.02+0.54%578012138.7791.01%
603838四通股份9.0472.82+0.04+0.44%5861528.03650.22%
002918蒙娜丽莎13.8214.11+0.06+0.44%316514400.1452.34%
601992金隅集团3.569.76+0.01+0.28%2209657848.0890.27%
002392北京利尔3.6312.26+0.01+0.28%370181347.260.46%
603385惠达卫浴9.7313.66+0.02+0.21%221222155.0290.84%
000935四川双马14.9314.92+0.02+0.13%459136878.640.60%
002066瑞泰科技8.2994.07+0.01+0.12%209861742.960.91%
601865福莱特11.7150.09+0.01+0.09%28280933508.0218.85%
600425青松建化3.9914.740.000.00%2496129952.871.81%
603021山东华鹏7.78517.040.000.00%208891621.0520.65%
300395菲利华21.3037.98-0.02-0.09%6695014318.22.49%
603601再升科技7.5629.24-0.01-0.13%242131840.0020.34%
600883博闻科技7.09229.48-0.01-0.14%12047856.530.51%
600539ST狮头6.35134.07-0.01-0.16%5098323.160.22%
002088鲁阳节能12.3213.45-0.02-0.16%208012563.650.66%
000789万年青9.976.48-0.02-0.20%12832512799.951.61%
600802福建水泥7.839.26-0.02-0.25%496373891.741.30%
300700岱勒新材25.87-227.09-0.07-0.27%4276711089.249.65%
000795英洛华7.1652.17-0.02-0.28%41340529620.523.65%
000023深天地A14.2434.93-0.04-0.28%244763490.951.76%
002233塔牌集团10.097.70-0.03-0.30%765857752.710.66%
600678四川金顶5.1762.18-0.02-0.39%490502543.281.41%
600585海螺水泥42.236.96-0.19-0.45%10638344899.750.27%
600660福耀玻璃23.0015.36-0.11-0.48%8630919918.70.43%
603268松发股份16.5267.66-0.08-0.48%88911473.0910.72%
300409道氏技术13.20399.60-0.08-0.60%8199010865.353.23%
600881亚泰集团3.16-43.09-0.02-0.63%1287134103.70.40%
600819耀皮玻璃4.6838.95-0.03-0.64%353621666.150.47%
603616韩建河山9.19253.80-0.06-0.65%180951669.860.62%
300224正海磁材8.24-99.38-0.06-0.72%17980714763.662.44%
002080中材科技10.8615.16-0.08-0.73%10690311685.970.64%
603826坤彩科技15.1841.23-0.12-0.78%332275070.8541.75%
600801华新水泥20.156.73-0.17-0.84%123896250030.91%
600720祁连山9.427.80-0.08-0.84%14644313775.871.89%
600449宁夏建材9.097.80-0.08-0.87%480344377.641.00%
603578三星新材19.6629.14-0.18-0.91%67421326.6992.11%
002302西部建设11.8628.29-0.11-0.92%14983017774.231.21%
000401冀东水泥17.0911.27-0.18-1.04%17305029627.521.28%
603612索通发展11.3642.94-0.12-1.05%405414646.5642.27%
000786北新建材18.8666.96-0.20-1.05%526929947.740.37%
300179四方达5.3633.03-0.06-1.11%751104080.4992.24%
002162悦心健康3.4997.68-0.04-1.13%824132872.290.97%
600876洛阳玻璃10.92582.11-0.13-1.18%273443000.240.98%
002205国统股份20.66435.97-0.32-1.53%108432237.980.93%
600326西藏天路7.2014.12-0.12-1.64%14118110223.91.63%
600176中国巨石8.6013.94-0.15-1.71%31219026936.90.89%
000877天山股份11.227.34-0.21-1.84%17292219498.141.96%
002297博云新材7.78244.64-0.15-1.89%859536763.621.83%
300234开尔新材11.56-2045.09-0.25-2.12%499645814.6742.91%
002271东方雨虹21.5817.83-0.48-2.18%15062932563.51.51%
603688石英股份15.7233.12-0.47-2.90%581349198.4091.73%
600586金晶科技3.00-552.42-0.09-2.91%2832328594.4491.98%
300715凯伦股份20.1731.75-0.72-3.45%157283223.2544.06%

转至山东药玻(600529)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。