|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东药玻(600529)非金属矿物制品业上涨家数:109下跌家数:9平均涨幅:+2.29%平均换手:3.70%总成交额:489.39亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 99.96 | 82.48 | +16.66 | +20.00% | 186275.9 | 181325.7 | 7.71% | | 600172 | 黄河旋风 | 10.08 | -13.45 | +0.92 | +10.04% | 2104014 | 207782.6 | 16.49% | | 301010 | 晶雪节能 | 23.15 | 115.60 | +2.00 | +9.46% | 76498 | 17584.61 | 7.08% | | 688733 | 壹石通 | 31.95 | -384.95 | +2.61 | +8.90% | 110094.6 | 34938.76 | 5.51% | | 301071 | 力量钻石 | 50.57 | 187.45 | +3.79 | +8.10% | 217582 | 109465.7 | 11.18% | | 603601 | 再升科技 | 12.35 | 173.89 | +0.89 | +7.77% | 2460664 | 304949.9 | 21.54% | | 603119 | 浙江荣泰 | 89.87 | 122.45 | +6.38 | +7.64% | 176018 | 154084.9 | 8.63% | | 300179 | 四方达 | 26.66 | 155.64 | +1.86 | +7.50% | 600524 | 159951.2 | 16.06% | | 603256 | 宏和科技 | 73.43 | 419.79 | +4.63 | +6.73% | 393119 | 284279.9 | 4.47% | | 603688 | 石英股份 | 54.35 | 188.94 | +3.33 | +6.53% | 295389 | 156812.9 | 5.45% | | 920725 | 惠丰钻石 | 37.36 | -219.75 | +2.22 | +6.32% | 51366 | 19000.69 | 12.21% | | 001216 | 华瓷股份 | 21.78 | 24.32 | +1.24 | +6.04% | 239161 | 50924.54 | 9.74% | | 300395 | 菲利华 | 113.50 | 143.43 | +6.35 | +5.93% | 357401 | 404551 | 6.99% | | 605006 | 山东玻纤 | 9.62 | 501.70 | +0.45 | +4.91% | 456148 | 43794.34 | 7.60% | | 603021 | ST华鹏 | 7.77 | -17.04 | +0.36 | +4.86% | 141955 | 10907.06 | 4.44% | | 300196 | 长海股份 | 19.40 | 24.04 | +0.88 | +4.75% | 189168 | 36350.71 | 7.66% | | 002080 | 中材科技 | 46.71 | 44.45 | +2.11 | +4.73% | 453096 | 210273.5 | 2.70% | | 603268 | *ST松发 | 124.90 | 45.68 | +5.48 | +4.59% | 114173 | 140634.5 | 4.89% | | 920438 | 戈碧迦 | 42.60 | 186.09 | +1.85 | +4.54% | 40798 | 17247.6 | 2.93% | | 001212 | 中旗新材 | 55.33 | -3250.81 | +2.20 | +4.14% | 81221 | 44853.79 | 4.67% | | 001296 | 长江材料 | 27.11 | 28.51 | +1.03 | +3.95% | 34885 | 9329.762 | 4.54% | | 301526 | 国际复材 | 12.99 | 642.16 | +0.48 | +3.84% | 2709505 | 352382 | 19.29% | | 600293 | 三峡新材 | 3.65 | -69.01 | +0.13 | +3.69% | 599369 | 21423.78 | 5.17% | | 600176 | 中国巨石 | 26.86 | 30.90 | +0.86 | +3.31% | 665748 | 178858.7 | 1.66% | | 002271 | 东方雨虹 | 16.96 | -112.72 | +0.51 | +3.10% | 328681 | 55513.09 | 1.72% | | 688119 | 中钢洛耐 | 5.99 | -221.34 | +0.18 | +3.10% | 214173.7 | 12898.87 | 1.90% | | 920807 | 奔朗新材 | 14.65 | 94.13 | +0.44 | +3.10% | 25618 | 3711.318 | 2.10% | | 920179 | 凯德石英 | 46.13 | 134.78 | +1.38 | +3.08% | 20995 | 9674.632 | 3.52% | | 300700 | 岱勒新材 | 14.48 | -22.54 | +0.42 | +2.99% | 90279 | 13082.96 | 3.34% | | 300715 | 凯伦股份 | 14.17 | -11.16 | +0.41 | +2.98% | 62971 | 8878.589 | 1.97% | | 002571 | 德力股份 | 13.40 | -22.81 | +0.38 | +2.92% | 116069 | 15494.36 | 3.89% | | 300224 | 正海磁材 | 17.12 | 121.57 | +0.46 | +2.76% | 236623 | 40047.52 | 2.55% | | 600366 | 宁波韵升 | 13.50 | 49.16 | +0.36 | +2.74% | 290756 | 38903.88 | 2.65% | | 603663 | 三祥新材 | 52.32 | 288.38 | +1.39 | +2.73% | 76035 | 39427.01 | 1.80% | | 688398 | 赛特新材 | 25.05 | 112.20 | +0.65 | +2.66% | 19552.2 | 4843.076 | 1.17% | | 920076 | 国亮新材 | 23.15 | -- | +0.58 | +2.57% | 7362 | 1687.598 | 3.73% | | 603385 | 惠达卫浴 | 7.24 | 45.38 | +0.18 | +2.55% | 34971 | 2525.037 | 0.92% | | 688598 | 金博股份 | 26.16 | -5.75 | +0.65 | +2.55% | 40587.57 | 10530.2 | 1.99% | | 603725 | 天安新材 | 10.07 | 25.96 | +0.25 | +2.55% | 56006 | 5624.371 | 1.95% | | 688077 | 大地熊 | 34.25 | 84.11 | +0.82 | +2.45% | 25560.88 | 8712.411 | 2.23% | | 603826 | 坤彩科技 | 23.98 | 438.53 | +0.55 | +2.35% | 122243 | 29097.8 | 1.87% | | 300690 | 双一科技 | 30.98 | 30.80 | +0.69 | +2.28% | 23349 | 7210.337 | 2.11% | | 301557 | 常友科技 | 110.74 | 53.90 | +2.34 | +2.16% | 22710 | 24914.86 | 12.78% | | 301188 | 力诺药包 | 17.12 | 95.02 | +0.35 | +2.09% | 62427 | 10680.47 | 2.42% | | 000795 | 英洛华 | 10.18 | 47.87 | +0.20 | +2.00% | 165761 | 16736.28 | 1.46% | | 600660 | 福耀玻璃 | 59.00 | 16.95 | +1.15 | +1.99% | 108443 | 63795.93 | 0.54% | | 300890 | 翔丰华 | 31.21 | 284.00 | +0.60 | +1.96% | 44907 | 13981.66 | 4.13% | | 300861 | 美畅股份 | 17.86 | 574.76 | +0.34 | +1.94% | 106527 | 18927.83 | 2.53% | | 300748 | 金力永磁 | 35.82 | 80.83 | +0.68 | +1.94% | 286825 | 102388.5 | 2.54% | | 920719 | 宁新新材 | 12.16 | -3.57 | +0.23 | +1.93% | 12398 | 1496.263 | 1.69% | | 002785 | 万里石 | 45.00 | -185.87 | +0.85 | +1.93% | 66124 | 29629.13 | 3.42% | | 002798 | 帝欧水华 | 6.55 | -6.22 | +0.12 | +1.87% | 75640 | 4936.526 | 1.61% | | 001386 | 马可波罗 | 22.96 | 21.91 | +0.42 | +1.86% | 39889 | 9114.348 | 4.08% | | 000786 | 北新建材 | 27.58 | 15.20 | +0.50 | +1.85% | 119504 | 32786.83 | 0.71% | | 002392 | 北京利尔 | 7.84 | 26.17 | +0.14 | +1.82% | 89200 | 6980.694 | 0.78% | | 002225 | 濮耐股份 | 6.29 | 68.13 | +0.11 | +1.78% | 315617 | 19932.78 | 3.24% | | 605122 | 四方新材 | 14.01 | -11.46 | +0.24 | +1.74% | 15675 | 2190.506 | 0.91% | | 002201 | 九鼎新材 | 12.53 | 104.54 | +0.21 | +1.70% | 214031 | 26823.43 | 3.56% | | 001322 | 箭牌家居 | 8.95 | 128.58 | +0.15 | +1.70% | 28557 | 2541.653 | 0.36% | | 300554 | 三超新材 | 26.42 | -26.56 | +0.42 | +1.62% | 40874 | 10818.06 | 5.16% | | 001359 | 平安电工 | 78.30 | 57.03 | +1.24 | +1.61% | 15458 | 12090.06 | 3.33% | | 003037 | 三和管桩 | 7.73 | 54.55 | +0.12 | +1.58% | 41171 | 3165.737 | 0.69% | | 002742 | *ST三圣 | 4.55 | -3.95 | +0.07 | +1.56% | 61710 | 2793.081 | 1.18% | | 600516 | 方大炭素 | 6.77 | 639.82 | +0.10 | +1.50% | 2310292 | 155329.2 | 5.74% | | 920185 | 贝特瑞 | 28.60 | 31.71 | +0.42 | +1.49% | 42322 | 12090.56 | 0.38% | | 601636 | 旗滨集团 | 6.94 | 34.30 | +0.10 | +1.46% | 488715 | 33984.7 | 1.65% | | 300234 | 开尔新材 | 6.27 | 653.95 | +0.09 | +1.46% | 90460 | 5668.282 | 2.63% | | 600801 | 华新建材 | 23.03 | 14.59 | +0.33 | +1.45% | 87077 | 19963.57 | 0.65% | | 000672 | 上峰水泥 | 14.20 | 18.33 | +0.20 | +1.43% | 119338 | 16967.73 | 1.23% | | 601865 | 福莱特 | 15.71 | 105.61 | +0.20 | +1.29% | 183991 | 28716.13 | 0.97% | | 002088 | 鲁阳节能 | 11.07 | 23.49 | +0.14 | +1.28% | 35163 | 3876.473 | 0.70% | | 002623 | 亚玛顿 | 25.31 | -31.55 | +0.31 | +1.24% | 121298 | 30644.85 | 6.11% | | 002671 | 龙泉股份 | 5.97 | 31.10 | +0.07 | +1.19% | 128542 | 7667.795 | 2.33% | | 600449 | 宁夏建材 | 13.78 | 22.56 | +0.16 | +1.17% | 114525 | 15830.79 | 2.40% | | 601112 | 振石股份 | 19.94 | 44.55 | +0.22 | +1.12% | 95176 | 18955.05 | 5.37% | | 920792 | 东和新材 | 12.69 | 37.16 | +0.14 | +1.12% | 6431 | 816.4477 | 0.64% | | 002205 | 国统股份 | 14.58 | -11.28 | +0.16 | +1.11% | 30946 | 4496.356 | 1.67% | | 300606 | 金太阳 | 37.66 | -329.32 | +0.41 | +1.10% | 176184 | 66870.21 | 14.97% | | 001301 | 尚太科技 | 77.26 | 20.74 | +0.83 | +1.09% | 28150 | 21825.75 | 1.51% | | 000401 | 金隅冀东 | 5.10 | -20.73 | +0.05 | +0.99% | 166650 | 8459.241 | 0.63% | | 002596 | 海南瑞泽 | 4.15 | -20.21 | +0.04 | +0.97% | 228697 | 9474.654 | 1.99% | | 002233 | 塔牌集团 | 9.40 | 14.82 | +0.09 | +0.97% | 76662 | 7175.588 | 0.65% | | 600678 | 四川金顶 | 11.50 | 210.85 | +0.11 | +0.97% | 90410 | 10408.82 | 2.59% | | 001269 | 欧晶科技 | 25.65 | -12.35 | +0.23 | +0.90% | 69407 | 17590.28 | 3.61% | | 600783 | 鲁信创投 | 22.56 | 97.30 | +0.20 | +0.89% | 110513 | 24965.34 | 1.48% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.05 | +0.85% | 124614 | 7404.813 | 1.64% | | 300737 | 科顺股份 | 6.69 | -119.68 | +0.05 | +0.75% | 192316 | 12881.74 | 2.17% | | 600326 | 西藏天路 | 10.82 | -938.23 | +0.08 | +0.74% | 177213 | 19170.96 | 1.30% | | 000695 | 滨海能源 | 13.62 | -39.77 | +0.10 | +0.74% | 151047 | 20587.28 | 6.81% | | 003012 | 东鹏控股 | 6.84 | 21.46 | +0.05 | +0.74% | 66506 | 4536.531 | 0.58% | | 300374 | 中铁装配 | 15.50 | -77.88 | +0.10 | +0.65% | 37458 | 5822.082 | 1.94% | | 603612 | 索通发展 | 31.39 | 22.04 | +0.20 | +0.64% | 160881 | 50468.66 | 3.23% | | 920580 | 科创新材 | 15.70 | 103.36 | +0.10 | +0.64% | 16347 | 2558.681 | 3.24% | | 002302 | 西部建设 | 6.44 | -17.30 | +0.04 | +0.62% | 218799 | 14139.98 | 1.73% | | 920149 | 旭杰科技 | 11.54 | -22.55 | +0.07 | +0.61% | 4655 | 535.5855 | 0.74% | | 600876 | 凯盛新能 | 10.49 | -7.06 | +0.06 | +0.58% | 39543 | 4109.84 | 1.00% | | 000935 | 四川双马 | 28.32 | 60.33 | +0.16 | +0.57% | 35845 | 10155.1 | 0.47% | | 603616 | 韩建河山 | 7.29 | -15.83 | +0.04 | +0.55% | 242885 | 17658.37 | 6.32% | | 600585 | 海螺水泥 | 24.72 | 14.88 | +0.13 | +0.53% | 301610 | 74440.52 | 0.75% | | 000789 | 万年青 | 5.71 | 332.94 | +0.03 | +0.53% | 61912 | 3525.32 | 0.78% | | 920175 | 东方碳素 | 11.57 | -15.55 | +0.06 | +0.52% | 8831 | 1021.949 | 1.11% | | 600819 | 耀皮玻璃 | 8.16 | 55.44 | +0.04 | +0.49% | 68877 | 5606.608 | 0.92% | | 600668 | 尖峰集团 | 11.13 | 6.69 | +0.05 | +0.45% | 37632 | 4184.583 | 0.91% | | 000012 | 南玻Ａ | 4.86 | -40.41 | +0.02 | +0.41% | 424979 | 20609.59 | 2.17% | | 603578 | 三星新材 | 15.24 | -20.91 | +0.06 | +0.40% | 46685 | 7101.499 | 2.59% | | 600529 | 山东药玻 | 19.69 | 18.95 | +0.06 | +0.31% | 44721 | 8812.308 | 0.67% | | 600207 | 安彩高科 | 5.81 | -10.19 | +0.01 | +0.17% | 312417 | 17952.21 | 2.97% | | 600586 | 金晶科技 | 6.50 | -18.20 | +0.01 | +0.15% | 721488.9 | 46621.55 | 5.09% | | 002066 | 瑞泰科技 | 19.73 | 255.70 | +0.01 | +0.05% | 23541 | 4647.498 | 1.02% | | 600881 | 亚泰集团 | 1.73 | -2.17 | 0.00 | 0.00% | 205178 | 3562.89 | 0.63% | | 002918 | 蒙娜丽莎 | 13.82 | 86.99 | -0.02 | -0.14% | 48274 | 6646.408 | 2.27% | | 601992 | 金隅集团 | 1.89 | -13.07 | -0.01 | -0.53% | 778398 | 14748.08 | 0.93% | | 000877 | 天山股份 | 5.28 | 19.07 | -0.03 | -0.56% | 154187 | 8186.025 | 0.22% | | 600802 | 福建水泥 | 6.14 | -394.48 | -0.04 | -0.65% | 101534 | 6250.929 | 2.22% | | 603838 | *ST四通 | 8.94 | -55.81 | -0.06 | -0.67% | 25571 | 2282.037 | 0.80% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.05 | -1.09% | 305584 | 13948.21 | 1.90% | | 002457 | 青龙管业 | 13.46 | 21.93 | -0.17 | -1.25% | 215300 | 28963.91 | 6.43% | | 002162 | 悦心健康 | 5.42 | -44.92 | -0.18 | -3.21% | 671754 | 36759.22 | 7.31% | | 920675 | 秉扬科技 | 12.10 | 44.09 | -0.53 | -4.20% | 83446 | 9926.002 | 10.56% |
|