|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)计算机、通信和其他电子设备制造业上涨家数:309下跌家数:339平均涨幅:+0.29%平均换手:3.41%总成交额:4012.96亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688693 | 锴威特 | 54.90 | -37.40 | +9.15 | +20.00% | 72317.7 | 38993.58 | 18.59% | | 688288 | 鸿泉技术 | 26.32 | 38.60 | +2.55 | +10.73% | 75790.12 | 19964.8 | 7.59% | | 601869 | 长飞光纤 | 301.69 | 306.94 | +27.43 | +10.00% | 149173 | 434627 | 3.67% | | 600345 | 长江通信 | 43.23 | 103.61 | +3.93 | +10.00% | 191921 | 79750.96 | 9.07% | | 002222 | 福晶科技 | 71.94 | 125.87 | +6.54 | +10.00% | 411744 | 287346.5 | 8.80% | | 301321 | 翰博高新 | 21.24 | -31.81 | +1.90 | +9.82% | 72544 | 14886.42 | 4.91% | | 688272 | 富吉瑞 | 45.11 | -72.61 | +3.93 | +9.54% | 59125.36 | 25489.21 | 7.78% | | 300301 | ST长方 | 3.88 | -35.37 | +0.33 | +9.30% | 301406 | 11195.97 | 3.82% | | 301280 | 珠城科技 | 55.27 | 35.71 | +4.63 | +9.14% | 42164 | 22753.21 | 10.51% | | 688450 | 光格科技 | 35.65 | -29.61 | +2.88 | +8.79% | 22459.34 | 7712.122 | 4.59% | | 688210 | 统联精密 | 42.77 | 244.33 | +3.10 | +7.81% | 62092.42 | 25636.06 | 3.84% | | 603023 | 威帝股份 | 5.33 | 1344.22 | +0.38 | +7.68% | 430352 | 22426.38 | 7.71% | | 688552 | 航天南湖 | 43.98 | 828.51 | +3.07 | +7.50% | 108707.8 | 47182.25 | 12.52% | | 300689 | 澄天伟业 | 50.15 | 245.81 | +3.32 | +7.09% | 47707 | 23295.06 | 4.71% | | 002484 | 江海股份 | 29.76 | 36.41 | +1.93 | +6.93% | 411800 | 120844.7 | 5.02% | | 002796 | 世嘉科技 | 47.80 | 926.18 | +3.08 | +6.89% | 176654 | 84277.2 | 7.76% | | 002866 | 传艺科技 | 22.80 | -130.24 | +1.43 | +6.69% | 487650 | 110018 | 26.90% | | 300936 | 中英科技 | 60.28 | -1274.94 | +3.78 | +6.69% | 61863 | 36907.68 | 13.03% | | 300270 | 中威电子 | 11.11 | -60.33 | +0.68 | +6.52% | 140943 | 15264.26 | 5.40% | | 688270 | 臻镭科技 | 147.82 | 292.90 | +8.67 | +6.23% | 146072.6 | 211469.6 | 6.82% | | 002937 | 兴瑞科技 | 25.98 | 50.04 | +1.52 | +6.21% | 99143 | 25082.08 | 3.34% | | 600498 | 烽火通信 | 48.80 | 80.64 | +2.82 | +6.13% | 1076643 | 514288.1 | 8.47% | | 600237 | 铜峰电子 | 9.04 | 47.55 | +0.51 | +5.98% | 429667 | 38133.54 | 6.88% | | 300548 | 长芯博创 | 159.31 | 138.72 | +8.61 | +5.71% | 265079 | 413600.2 | 9.84% | | 002859 | 洁美科技 | 42.00 | 90.14 | +2.16 | +5.42% | 116604 | 47354.84 | 2.87% | | 002413 | 雷科防务 | 13.40 | -50.20 | +0.67 | +5.26% | 1859546 | 245218.7 | 14.35% | | 688720 | 艾森股份 | 67.64 | 135.11 | +3.34 | +5.19% | 33042.63 | 22025.83 | 5.86% | | 002792 | 通宇通讯 | 42.67 | 1473.58 | +2.07 | +5.10% | 558721 | 233993.3 | 16.54% | | 688375 | 国博电子 | 109.73 | 128.86 | +5.19 | +4.96% | 49509.83 | 53446.24 | 0.83% | | 920005 | 鼎佳精密 | 37.13 | 42.65 | +1.73 | +4.89% | 11929 | 4449.823 | 5.55% | | 688183 | 生益电子 | 84.61 | 55.85 | +3.93 | +4.87% | 168218.2 | 140825.7 | 2.02% | | 688618 | 三旺通信 | 30.62 | 92.26 | +1.41 | +4.83% | 22016.4 | 6657.893 | 2.00% | | 000547 | 航天发展 | 28.68 | -28.59 | +1.32 | +4.82% | 2357897 | 669209.1 | 14.84% | | 001309 | 德明利 | 400.30 | 131.92 | +18.41 | +4.82% | 163010 | 642518.9 | 10.13% | | 688025 | 杰普特 | 234.60 | 79.98 | +10.40 | +4.64% | 87299.76 | 194341.3 | 9.18% | | 688019 | 安集科技 | 258.44 | 58.13 | +11.34 | +4.59% | 56816.18 | 144054 | 3.37% | | 002709 | 天赐材料 | 48.17 | 71.94 | +2.06 | +4.47% | 1527574 | 726186 | 10.15% | | 600118 | 中国卫星 | 81.13 | 1669.43 | +3.38 | +4.35% | 468344 | 374793.3 | 3.96% | | 688388 | 嘉元科技 | 43.42 | -359.33 | +1.79 | +4.30% | 372637.7 | 159984.7 | 8.34% | | 002281 | 光迅科技 | 88.10 | 77.56 | +3.60 | +4.26% | 607038 | 527895.9 | 7.79% | | 300565 | 科信技术 | 14.29 | -24.55 | +0.58 | +4.23% | 331180 | 47003.21 | 14.51% | | 300762 | 上海瀚讯 | 35.55 | -276.46 | +1.44 | +4.22% | 324240 | 113411.4 | 5.16% | | 600151 | 航天机电 | 13.57 | -43.73 | +0.54 | +4.14% | 669300 | 90153.97 | 4.67% | | 688372 | 伟测科技 | 134.00 | 74.35 | +5.24 | +4.07% | 83076.14 | 109106.5 | 5.57% | | 002289 | *ST宇顺 | 26.92 | -544.11 | +1.05 | +4.06% | 24265 | 6474.943 | 0.87% | | 603115 | 海星股份 | 45.17 | 53.56 | +1.74 | +4.01% | 201449 | 88766.84 | 8.33% | | 002025 | 航天电器 | 66.48 | 372.17 | +2.55 | +3.99% | 330330 | 217089.9 | 7.28% | | 301511 | 德福科技 | 40.24 | 991.39 | +1.54 | +3.98% | 331104 | 130887.2 | 8.84% | | 002972 | 科安达 | 12.65 | 35.59 | +0.46 | +3.77% | 149815 | 18942.05 | 11.13% | | 688081 | 兴图新科 | 39.14 | -48.54 | +1.41 | +3.74% | 28183.91 | 11041.12 | 2.74% | | 003026 | 中晶科技 | 36.58 | 107.85 | +1.30 | +3.68% | 98638 | 35798.87 | 10.31% | | 002869 | 金溢科技 | 25.39 | 248.83 | +0.89 | +3.63% | 96269 | 24185.02 | 6.11% | | 920640 | 富士达 | 34.96 | 84.44 | +1.21 | +3.59% | 50783 | 17120.25 | 2.81% | | 002935 | 天奥电子 | 18.44 | 123.20 | +0.63 | +3.54% | 72922 | 13318.08 | 1.76% | | 688387 | 信科移动-U | 14.71 | -183.66 | +0.50 | +3.52% | 682122.9 | 98882.74 | 3.38% | | 688011 | 新光光电 | 69.90 | -122.39 | +2.35 | +3.48% | 23253.25 | 16129.91 | 2.33% | | 688667 | 菱电电控 | 100.83 | 64.40 | +3.28 | +3.36% | 13616.47 | 13583.56 | 2.58% | | 002519 | 银河电子 | 8.54 | -11.10 | +0.27 | +3.26% | 1299615 | 109210.4 | 11.62% | | 301182 | 凯旺科技 | 58.30 | -52.85 | +1.84 | +3.26% | 42525 | 24696.02 | 4.44% | | 002876 | 三利谱 | 25.97 | 93.41 | +0.81 | +3.22% | 41189 | 10467.47 | 2.77% | | 002351 | 漫步者 | 11.16 | 23.02 | +0.34 | +3.14% | 124871 | 14021.15 | 2.40% | | 301611 | 珂玛科技 | 101.86 | 134.70 | +3.03 | +3.07% | 67707 | 67911.83 | 4.62% | | 002955 | 鸿合科技 | 26.64 | 121.78 | +0.79 | +3.06% | 41065 | 10855.35 | 2.10% | | 002636 | 金安国纪 | 32.21 | 212.12 | +0.95 | +3.04% | 380774 | 122310.2 | 5.26% | | 688636 | 智明达 | 41.14 | 70.01 | +1.21 | +3.03% | 42995.04 | 17361.66 | 2.56% | | 002552 | 宝鼎科技 | 16.38 | 51.15 | +0.48 | +3.02% | 64964 | 10446.93 | 1.76% | | 002902 | 铭普光磁 | 28.78 | -22.49 | +0.84 | +3.01% | 612863 | 174245.8 | 34.50% | | 600353 | 旭光电子 | 14.40 | 73.97 | +0.42 | +3.00% | 208397 | 29503.31 | 2.51% | | 688146 | 中船特气 | 43.84 | 66.88 | +1.26 | +2.96% | 68641.78 | 29683.64 | 4.73% | | 002446 | 盛路通信 | 9.99 | -12.50 | +0.28 | +2.88% | 264941 | 26003.39 | 3.13% | | 301217 | 铜冠铜箔 | 38.98 | 4787.56 | +1.09 | +2.88% | 400926 | 155643.4 | 4.84% | | 002119 | 康强电子 | 20.85 | 78.10 | +0.58 | +2.86% | 160323 | 32804.34 | 4.27% | | 300139 | 晓程科技 | 59.86 | 198.31 | +1.63 | +2.80% | 388323 | 229696.3 | 16.62% | | 300136 | 信维通信 | 64.32 | 101.22 | +1.75 | +2.80% | 866903.1 | 552256.7 | 10.54% | | 600562 | 国睿科技 | 25.58 | 50.11 | +0.69 | +2.77% | 98995 | 25129.47 | 0.80% | | 301180 | 万祥科技 | 20.85 | -295.34 | +0.55 | +2.71% | 102642 | 21154.59 | 6.25% | | 605258 | 协和电子 | 33.75 | 42.80 | +0.87 | +2.65% | 26982 | 8869.759 | 3.07% | | 300205 | *ST天喻 | 6.63 | -7.59 | +0.17 | +2.63% | 79547 | 5180.633 | 1.85% | | 600666 | 奥瑞德 | 6.24 | 116.84 | +0.16 | +2.63% | 9221899 | 545669.6 | 38.11% | | 002077 | 大港股份 | 16.95 | 221.45 | +0.43 | +2.60% | 388084 | 63969.96 | 6.69% | | 688213 | 思特威-W | 79.23 | 31.84 | +1.98 | +2.56% | 64077.62 | 49183.04 | 1.98% | | 688002 | 睿创微纳 | 103.79 | 60.31 | +2.59 | +2.56% | 77151.92 | 79587.65 | 1.68% | | 600888 | 新疆众和 | 8.43 | 15.19 | +0.21 | +2.55% | 683975.1 | 57857.89 | 4.40% | | 002313 | 日海智能 | 8.91 | -30.57 | +0.22 | +2.53% | 59663 | 5257.722 | 1.59% | | 603738 | 泰晶科技 | 26.85 | 271.34 | +0.66 | +2.52% | 597899 | 157339.7 | 15.49% | | 300102 | 乾照光电 | 31.07 | 249.41 | +0.76 | +2.51% | 480035 | 146576.7 | 5.24% | | 300629 | 新劲刚 | 22.93 | 307.05 | +0.56 | +2.50% | 97478 | 22122.85 | 4.50% | | 001229 | 魅视科技 | 36.98 | 55.66 | +0.90 | +2.49% | 28486 | 10274.26 | 5.41% | | 300835 | 龙磁科技 | 78.70 | 64.74 | +1.90 | +2.47% | 37524 | 29164.72 | 4.56% | | 300455 | 航天智装 | 24.56 | -97.96 | +0.59 | +2.46% | 147477 | 35832.16 | 2.08% | | 300502 | 新易盛 | 458.38 | 60.60 | +10.97 | +2.45% | 255254 | 1160439 | 2.88% | | 002161 | 远望谷 | 7.65 | 51.81 | +0.18 | +2.41% | 191362 | 14388.04 | 2.72% | | 301517 | 陕西华达 | 55.10 | -4671.77 | +1.29 | +2.40% | 40551 | 22147.14 | 4.13% | | 688150 | 莱特光电 | 40.88 | 74.83 | +0.94 | +2.35% | 139581.4 | 56661.17 | 3.47% | | 300516 | 久之洋 | 59.73 | 444.98 | +1.36 | +2.33% | 41816 | 24702.52 | 2.32% | | 002384 | 东山精密 | 105.00 | 154.90 | +2.35 | +2.29% | 518951 | 539194.6 | 3.74% | | 603375 | 盛景微 | 36.05 | 156.83 | +0.80 | +2.27% | 16470 | 5922.308 | 2.58% | | 002151 | 北斗星通 | 37.87 | -79.95 | +0.83 | +2.24% | 218156 | 81410.27 | 4.93% | | 300414 | 中光防雷 | 13.88 | 211.21 | +0.30 | +2.21% | 72781 | 9976.849 | 2.32% | | 688282 | 理工导航 | 64.47 | 214.73 | +1.37 | +2.17% | 11190.64 | 7185.736 | 1.27% | | 002179 | 中航光电 | 33.95 | 33.26 | +0.72 | +2.17% | 233934 | 78385.9 | 1.12% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.31 | +2.16% | 63093 | 9070.241 | 5.04% | | 688362 | 甬矽电子 | 38.31 | 180.65 | +0.81 | +2.16% | 146943.1 | 55212.65 | 3.58% | | 001389 | 广合科技 | 117.35 | 54.58 | +2.48 | +2.16% | 110661 | 128314.9 | 7.28% | | 688539 | 高华科技 | 36.34 | 111.03 | +0.75 | +2.11% | 25025.74 | 8967.556 | 2.39% | | 003019 | 宸展光电 | 31.18 | 28.39 | +0.64 | +2.10% | 28252 | 8679.68 | 1.65% | | 601231 | 环旭电子 | 33.83 | 43.61 | +0.69 | +2.08% | 286750 | 96055.01 | 1.20% | | 301002 | 崧盛股份 | 36.22 | -190.91 | +0.73 | +2.06% | 33561 | 11925.85 | 3.95% | | 301183 | 东田微 | 162.99 | 136.42 | +3.20 | +2.00% | 80989 | 132746.4 | 13.80% | | 688775 | 影石创新 | 190.32 | 79.16 | +3.73 | +2.00% | 11830.37 | 22675.39 | 3.61% | | 300065 | 海兰信 | 23.01 | 438.96 | +0.44 | +1.95% | 442890 | 100786.5 | 6.74% | | 300657 | 弘信电子 | 29.80 | 155.10 | +0.56 | +1.92% | 273949 | 79315.53 | 5.85% | | 688809 | 强一股份 | 322.40 | 179.20 | +6.00 | +1.90% | 14068.44 | 44153.88 | 5.78% | | 600776 | 东方通信 | 15.09 | 46.04 | +0.28 | +1.89% | 174110 | 25979.04 | 1.82% | | 300747 | 锐科激光 | 27.57 | 112.80 | +0.51 | +1.88% | 110513 | 30080.63 | 2.12% | | 000561 | 烽火电子 | 9.76 | -39.19 | +0.18 | +1.88% | 103273 | 9970.229 | 1.44% | | 002465 | 海格通信 | 14.99 | -47.31 | +0.27 | +1.83% | 685766 | 101603.8 | 2.77% | | 300053 | 航宇微 | 16.95 | -38.68 | +0.30 | +1.80% | 258888 | 43223.74 | 3.98% | | 300331 | 苏大维格 | 43.17 | -181.57 | +0.76 | +1.79% | 90369 | 38611.95 | 4.30% | | 002134 | 天津普林 | 20.55 | 1063.34 | +0.36 | +1.78% | 49305 | 9969.712 | 2.00% | | 688603 | 天承科技 | 79.20 | 118.11 | +1.38 | +1.77% | 31774.94 | 25048.11 | 6.70% | | 603989 | 艾华集团 | 16.97 | 30.60 | +0.29 | +1.74% | 55653 | 9329.819 | 1.40% | | 603496 | 恒为科技 | 28.76 | 263.59 | +0.48 | +1.70% | 114540 | 32542.43 | 3.58% | | 002383 | 合众思壮 | 9.71 | -47.71 | +0.16 | +1.68% | 119204 | 11460.54 | 1.61% | | 301413 | 安培龙 | 117.32 | 123.64 | +1.93 | +1.67% | 25696 | 29980.05 | 4.37% | | 301150 | 中一科技 | 57.87 | 587.53 | +0.94 | +1.65% | 176228 | 100811.6 | 7.92% | | 002848 | *ST高斯 | 13.66 | -22.02 | +0.21 | +1.56% | 29084 | 3936.14 | 1.76% | | 603327 | 福蓉科技 | 9.16 | 96.78 | +0.14 | +1.55% | 101720 | 9223.608 | 0.97% | | 300045 | 华力创通 | 21.80 | -137.87 | +0.33 | +1.54% | 153202 | 32988.16 | 2.97% | | 001339 | 智微智能 | 62.14 | 90.26 | +0.94 | +1.54% | 77513 | 47814.69 | 6.49% | | 300628 | 亿联网络 | 32.56 | 16.23 | +0.49 | +1.53% | 59262 | 19095.35 | 0.82% | | 300590 | 移为通信 | 11.40 | 60.76 | +0.17 | +1.51% | 45905 | 5165.295 | 1.30% | | 688234 | 天岳先进 | 79.42 | -184.76 | +1.18 | +1.51% | 44435.28 | 34686.08 | 1.03% | | 003031 | 中瓷电子 | 79.07 | 58.16 | +1.17 | +1.50% | 87190 | 68629.91 | 2.56% | | 301608 | 博实结 | 81.20 | 32.64 | +1.17 | +1.46% | 7523 | 6061.471 | 1.88% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.10 | +1.46% | 276387 | 18946.46 | 5.19% | | 300870 | 欧陆通 | 251.28 | 82.27 | +3.59 | +1.45% | 37794 | 93649.5 | 3.47% | | 300393 | 中来股份 | 9.88 | -11.32 | +0.14 | +1.44% | 667347 | 64021 | 6.98% | | 688107 | 安路科技 | 31.01 | -52.13 | +0.43 | +1.41% | 92902.02 | 28578.59 | 2.32% | | 605118 | 力鼎光电 | 39.54 | 59.02 | +0.54 | +1.38% | 17384 | 6818.214 | 0.43% | | 920036 | 觅睿科技 | 46.95 | 32.28 | +0.64 | +1.38% | 17077 | 7959.267 | 13.07% | | 688313 | 仕佳光子 | 89.82 | 123.61 | +1.22 | +1.38% | 352811.6 | 310850.3 | 7.81% | | 688515 | 裕太微-U | 121.13 | -51.21 | +1.63 | +1.36% | 11539.25 | 13742.9 | 2.32% | | 301067 | 显盈科技 | 31.22 | 2279.20 | +0.42 | +1.36% | 19478 | 6053.906 | 3.05% | | 300965 | 恒宇信通 | 52.60 | 94.98 | +0.70 | +1.35% | 5500 | 2866.933 | 1.02% | | 300101 | 振芯科技 | 20.45 | 187.81 | +0.27 | +1.34% | 137142 | 27799.19 | 2.42% | | 688216 | 气派科技 | 27.61 | -26.88 | +0.36 | +1.32% | 19126.31 | 5216.205 | 1.80% | | 300581 | 晨曦航空 | 13.17 | -159.15 | +0.17 | +1.31% | 93448 | 12216.43 | 1.70% | | 002829 | 星网宇达 | 22.45 | -28.16 | +0.28 | +1.26% | 51386 | 11445.44 | 3.52% | | 688209 | 英集芯 | 20.17 | 49.31 | +0.25 | +1.26% | 46261.48 | 9187.559 | 1.07% | | 301516 | 中远通 | 18.58 | -49.47 | +0.23 | +1.25% | 104742 | 19608.77 | 14.93% | | 300078 | 思创智联 | 4.05 | -20.34 | +0.05 | +1.25% | 192174 | 7681.373 | 1.73% | | 002925 | 盈趣科技 | 19.44 | 58.24 | +0.24 | +1.25% | 77519 | 15080.33 | 1.06% | | 603528 | 多伦科技 | 8.16 | -103.83 | +0.10 | +1.24% | 59882 | 4829.093 | 0.85% | | 301050 | 雷电微力 | 45.88 | 90.30 | +0.56 | +1.24% | 41320 | 18798.57 | 1.96% | | 002835 | 同为股份 | 15.70 | 20.18 | +0.19 | +1.23% | 17017 | 2650.001 | 1.34% | | 688311 | 盟升电子 | 37.45 | -33.97 | +0.45 | +1.22% | 44197.04 | 16377.8 | 2.54% | | 002766 | 索菱股份 | 5.02 | -78.76 | +0.06 | +1.21% | 192890 | 9604.272 | 2.25% | | 300397 | 天和防务 | 11.79 | -49.02 | +0.14 | +1.20% | 117264 | 13777.91 | 2.90% | | 920045 | 蘅东光 | 346.04 | 108.75 | +4.07 | +1.19% | 6713 | 23027.64 | 3.34% | | 301578 | 辰奕智能 | 33.32 | 75.59 | +0.38 | +1.15% | 5925 | 1952.452 | 2.56% | | 300220 | 金运激光 | 14.18 | 1024.08 | +0.16 | +1.14% | 20476 | 2870.215 | 1.36% | | 600360 | *ST华微 | 8.94 | 48.94 | +0.10 | +1.13% | 79791 | 7054.878 | 0.83% | | 600601 | 方正科技 | 10.00 | 117.39 | +0.11 | +1.11% | 521439 | 51641.57 | 1.25% | | 600990 | 四创电子 | 22.82 | -20.92 | +0.25 | +1.11% | 34474 | 7806.986 | 1.28% | | 600203 | 福日电子 | 11.00 | -40.06 | +0.12 | +1.10% | 88165 | 9588.626 | 1.49% | | 920001 | 纬达光电 | 15.75 | -123.43 | +0.17 | +1.09% | 15711 | 2443.316 | 1.77% | | 300211 | *ST亿通 | 8.34 | -91.12 | +0.09 | +1.09% | 27882 | 2313.621 | 0.93% | | 301503 | 智迪科技 | 35.38 | 22.72 | +0.38 | +1.09% | 8611 | 3012.237 | 4.31% | | 002977 | 天箭科技 | 27.19 | -195.13 | +0.29 | +1.08% | 17266 | 4654.411 | 2.59% | | 002213 | 大为股份 | 31.00 | -471.27 | +0.33 | +1.08% | 342276 | 105505.3 | 16.57% | | 002296 | 辉煌科技 | 11.35 | 14.61 | +0.12 | +1.07% | 112662 | 12604.55 | 3.24% | | 301135 | 瑞德智能 | 27.58 | 70.47 | +0.29 | +1.06% | 14125 | 3845.686 | 1.85% | | 300504 | 天邑股份 | 15.24 | -34.38 | +0.16 | +1.06% | 85486 | 12757.17 | 3.92% | | 603386 | 骏亚科技 | 13.35 | -37.06 | +0.14 | +1.06% | 41702 | 5503.114 | 1.28% | | 688776 | 国光电气 | 86.82 | -259.68 | +0.91 | +1.06% | 14945.91 | 12873.18 | 1.38% | | 603390 | 通达电气 | 11.58 | 63.84 | +0.12 | +1.05% | 28824 | 3309.289 | 0.82% | | 600775 | 南京熊猫 | 13.54 | 1152.97 | +0.14 | +1.04% | 253014 | 33777.63 | 3.77% | | 300857 | 协创数据 | 214.80 | 63.85 | +2.22 | +1.04% | 80168 | 172754.9 | 2.33% | | 301132 | 满坤科技 | 38.85 | 42.04 | +0.40 | +1.04% | 32307 | 12352.18 | 3.41% | | 688007 | 光峰科技 | 13.80 | -42.12 | +0.14 | +1.02% | 74429.6 | 10211.33 | 1.62% | | 301042 | 安联锐视 | 93.52 | 580.37 | +0.93 | +1.00% | 8105 | 7516.97 | 1.23% | | 301571 | 国科天成 | 65.30 | 61.17 | +0.64 | +0.99% | 69997 | 46653.76 | 5.87% | | 300177 | 中海达 | 8.24 | -187.78 | +0.08 | +0.98% | 67384 | 5502.284 | 1.11% | | 301577 | 美信科技 | 62.30 | 98.30 | +0.60 | +0.97% | 15226 | 9382.015 | 8.08% | | 000045 | 深纺织Ａ | 14.55 | 105.41 | +0.14 | +0.97% | 327301 | 46381.64 | 7.16% | | 688709 | 成都华微 | 43.27 | 284.62 | +0.41 | +0.96% | 46716.62 | 19956.4 | 2.11% | | 300563 | 神宇股份 | 30.65 | 85.24 | +0.29 | +0.96% | 23069 | 6973.49 | 1.80% | | 301176 | 逸豪新材 | 26.51 | -101.80 | +0.25 | +0.95% | 51062 | 13286.48 | 9.06% | | 002938 | 鹏鼎控股 | 50.65 | 28.96 | +0.47 | +0.94% | 245703 | 121133 | 1.06% | | 603633 | 徕木股份 | 7.67 | 203.15 | +0.07 | +0.92% | 61192 | 4657.676 | 1.43% | | 300213 | 佳讯飞鸿 | 7.81 | 204.69 | +0.07 | +0.90% | 72974 | 5637.261 | 1.32% | | 920110 | 雷特科技 | 33.62 | 27.91 | +0.30 | +0.90% | 960 | 319.8498 | 0.59% | | 688545 | 兴福电子 | 47.85 | 82.85 | +0.42 | +0.89% | 39587.42 | 18865.05 | 2.17% | | 300928 | 华安鑫创 | 29.85 | -25.17 | +0.26 | +0.88% | 9120 | 2697.867 | 1.70% | | 688141 | 杰华特 | 52.90 | -42.83 | +0.44 | +0.84% | 136244.7 | 70789.06 | 3.03% | | 600980 | 北矿科技 | 21.88 | 33.25 | +0.18 | +0.83% | 25882 | 5627.601 | 1.37% | | 300353 | 东土科技 | 19.51 | 295.36 | +0.16 | +0.83% | 114638 | 22290.23 | 2.13% | | 301157 | 华塑科技 | 61.16 | 104.88 | +0.50 | +0.82% | 22334 | 13619.61 | 10.81% | | 300479 | 神思电子 | 18.35 | 155.31 | +0.15 | +0.82% | 34861 | 6314.561 | 1.77% | | 688418 | 震有科技 | 41.76 | -221.19 | +0.34 | +0.82% | 70710.94 | 29490.2 | 3.67% | | 600584 | 长电科技 | 39.84 | 47.94 | +0.31 | +0.78% | 338891 | 133022.5 | 1.89% | | 688093 | 世华科技 | 31.00 | 21.79 | +0.24 | +0.78% | 16198.64 | 4982.916 | 0.58% | | 300916 | 朗特智能 | 29.97 | 31.77 | +0.23 | +0.77% | 23449 | 6940.417 | 2.51% | | 600288 | 大恒科技 | 14.34 | 145.21 | +0.11 | +0.77% | 35626 | 5077.375 | 0.82% | | 301205 | 联特科技 | 223.62 | 257.91 | +1.70 | +0.77% | 89058 | 193234.8 | 10.68% | | 688401 | 路维光电 | 48.87 | 37.69 | +0.37 | +0.76% | 23271.33 | 11204.63 | 1.20% | | 002888 | 惠威科技 | 18.66 | 163.32 | +0.14 | +0.76% | 19040 | 3518.541 | 2.54% | | 688020 | 方邦股份 | 83.50 | -87.40 | +0.61 | +0.74% | 14444.46 | 11945.89 | 1.75% | | 002913 | 奥士康 | 46.75 | 41.57 | +0.34 | +0.73% | 46203 | 21387.89 | 1.53% | | 603083 | 剑桥科技 | 105.29 | 135.40 | +0.76 | +0.73% | 130509 | 136864.5 | 4.74% | | 688592 | 司南导航 | 41.70 | -69.96 | +0.30 | +0.72% | 6731.67 | 2775.902 | 1.75% | | 002199 | *ST东晶 | 8.52 | -30.48 | +0.06 | +0.71% | 69760 | 5992 | 2.87% | | 000100 | TCL科技 | 4.36 | 20.08 | +0.03 | +0.69% | 3063629 | 132571.4 | 1.60% | | 300807 | 天迈科技 | 51.25 | -160.07 | +0.35 | +0.69% | 11887 | 6057.694 | 2.29% | | 300552 | 万集科技 | 26.36 | -21.21 | +0.18 | +0.69% | 33403 | 8680.982 | 2.47% | | 603042 | 华脉科技 | 20.61 | -243.04 | +0.14 | +0.68% | 275452 | 56317.34 | 17.15% | | 300656 | 民德电子 | 21.01 | -31.29 | +0.14 | +0.67% | 30048 | 6262.459 | 2.26% | | 688668 | 鼎通科技 | 130.65 | 87.24 | +0.87 | +0.67% | 38455.49 | 50128.92 | 2.76% | | 300582 | 英飞特 | 13.81 | -35.46 | +0.09 | +0.66% | 65672 | 9019.21 | 2.96% | | 688432 | 有研硅 | 13.85 | 82.74 | +0.09 | +0.65% | 84298.64 | 11510.8 | 0.67% | | 300811 | 铂科新材 | 75.81 | 57.39 | +0.49 | +0.65% | 63302 | 47016.83 | 2.66% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.04 | +0.65% | 62287.96 | 3832.922 | 2.62% | | 600183 | 生益科技 | 55.10 | 47.64 | +0.35 | +0.64% | 309474 | 168502.6 | 1.29% | | 688522 | 纳睿雷达 | 31.73 | 77.68 | +0.20 | +0.63% | 24831.44 | 7785.597 | 2.02% | | 300155 | 安居宝 | 4.84 | -42.66 | +0.03 | +0.62% | 68307 | 3271.372 | 2.07% | | 301318 | 维海德 | 26.32 | 29.17 | +0.16 | +0.61% | 9356 | 2438.262 | 1.05% | | 600198 | 大唐电信 | 8.27 | 156.55 | +0.05 | +0.61% | 125871 | 10318.81 | 0.97% | | 002579 | 中京电子 | 11.73 | 225.69 | +0.07 | +0.60% | 316234 | 36185.4 | 5.42% | | 002415 | 海康威视 | 30.53 | 21.22 | +0.18 | +0.59% | 348653 | 104569.7 | 0.39% | | 600884 | 杉杉股份 | 13.72 | -289.10 | +0.08 | +0.59% | 666219 | 90982.43 | 3.63% | | 300627 | 华测导航 | 32.98 | 37.81 | +0.19 | +0.58% | 71192 | 23293.95 | 1.10% | | 002194 | 武汉凡谷 | 10.42 | -2001.13 | +0.06 | +0.58% | 96046 | 9909.516 | 1.88% | | 300743 | 天地数码 | 17.55 | 24.27 | +0.10 | +0.57% | 21211 | 3680.409 | 1.66% | | 600877 | 电科芯片 | 15.91 | 959.68 | +0.09 | +0.57% | 116500 | 18343.72 | 0.98% | | 002369 | 卓翼科技 | 7.11 | -16.13 | +0.04 | +0.57% | 84944 | 5984.632 | 1.50% | | 920183 | 海菲曼 | 39.27 | 25.69 | +0.22 | +0.56% | 6201 | 2413.51 | 5.51% | | 301106 | 骏成科技 | 28.86 | 30.65 | +0.16 | +0.56% | 11735 | 3355.11 | 1.15% | | 688181 | 八亿时空 | 31.65 | 54.35 | +0.17 | +0.54% | 18632.59 | 5833.95 | 1.39% | | 688683 | 莱尔科技 | 31.93 | 121.13 | +0.17 | +0.54% | 8924.309 | 2843.322 | 0.58% | | 002429 | 兆驰股份 | 9.76 | 35.92 | +0.05 | +0.51% | 832712 | 79511.39 | 1.84% | | 688184 | ST帕瓦 | 9.96 | -3.23 | +0.05 | +0.50% | 5502.639 | 543.9482 | 0.55% | | 000050 | 深天马Ａ | 8.07 | 118.50 | +0.04 | +0.50% | 221858 | 17715.45 | 0.90% | | 301285 | 鸿日达 | 85.18 | -315.26 | +0.42 | +0.50% | 34554 | 29237.78 | 4.39% | | 688205 | 德科立 | 206.57 | 446.87 | +1.00 | +0.49% | 115345.1 | 233145.1 | 7.29% | | 301123 | 奕东电子 | 51.67 | -427.41 | +0.25 | +0.49% | 25755 | 13283.79 | 1.56% | | 300076 | GQY视讯 | 6.36 | -42.48 | +0.03 | +0.47% | 110198 | 6976.415 | 2.60% | | 000509 | 华塑控股 | 4.30 | -430.96 | +0.02 | +0.47% | 1021453 | 41988.16 | 9.52% | | 300822 | 贝仕达克 | 14.05 | 359.54 | +0.06 | +0.43% | 14822 | 2066.285 | 0.51% | | 301366 | 一博科技 | 30.98 | 293.42 | +0.13 | +0.42% | 12957 | 3968.917 | 1.11% | | 603072 | 天和磁材 | 36.15 | 63.96 | +0.15 | +0.42% | 21305 | 7688.271 | 1.69% | | 301358 | 湖南裕能 | 80.13 | 81.49 | +0.33 | +0.41% | 283944 | 225784.1 | 3.74% | | 600435 | 北方导航 | 14.84 | 186.08 | +0.06 | +0.41% | 265653 | 39201.07 | 1.76% | | 300726 | 宏达电子 | 42.39 | 50.63 | +0.17 | +0.40% | 35646 | 14975.58 | 1.66% | | 300710 | 万隆光电 | 28.45 | -12.70 | +0.11 | +0.39% | 17397 | 4895.64 | 2.33% | | 688138 | 清溢光电 | 26.60 | 44.74 | +0.10 | +0.38% | 16603.04 | 4355.334 | 0.53% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 1242743 | 32452.13 | 2.74% | | 600525 | ST长园 | 5.49 | -5.76 | +0.02 | +0.37% | 123198 | 6733.627 | 0.93% | | 002962 | 五方光电 | 13.74 | 107.80 | +0.05 | +0.37% | 33538 | 4546.77 | 1.60% | | 002138 | 顺络电子 | 35.00 | 27.64 | +0.12 | +0.34% | 131674 | 45641.86 | 1.74% | | 300909 | 汇创达 | 38.35 | 80.09 | +0.13 | +0.34% | 19297 | 7314.932 | 1.58% | | 301387 | 光大同创 | 50.92 | 131.90 | +0.17 | +0.33% | 9542 | 4824.884 | 2.24% | | 688182 | 灿勤科技 | 27.12 | 115.42 | +0.09 | +0.33% | 26950.63 | 7275.685 | 0.67% | | 603106 | 恒银科技 | 9.07 | 50.37 | +0.03 | +0.33% | 33290 | 2991.921 | 0.64% | | 300647 | 超频三 | 6.16 | -7.63 | +0.02 | +0.33% | 75810 | 4629.565 | 1.73% | | 300666 | 江丰电子 | 146.49 | 75.54 | +0.47 | +0.32% | 108713 | 156834.7 | 4.92% | | 000016 | 深康佳Ａ | 3.25 | -2.93 | +0.01 | +0.31% | 204734 | 6575.656 | 1.28% | | 688322 | 奥比中光-UW | 75.87 | 288.70 | +0.22 | +0.29% | 42828.08 | 32223.18 | 1.34% | | 301086 | 鸿富瀚 | 128.63 | 142.31 | +0.35 | +0.27% | 17777 | 22831.75 | 3.76% | | 300701 | 森霸传感 | 11.38 | 50.38 | +0.03 | +0.26% | 29969 | 3372.034 | 1.20% | | 000733 | 振华科技 | 45.84 | 26.77 | +0.12 | +0.26% | 58941 | 26774.86 | 1.06% | | 300711 | 广哈通信 | 24.73 | 72.38 | +0.06 | +0.24% | 40618 | 9980.647 | 1.64% | | 688167 | 炬光科技 | 347.52 | -258.35 | +0.84 | +0.24% | 44781.84 | 152853.8 | 4.98% | | 605358 | 立昂微 | 33.51 | -70.44 | +0.08 | +0.24% | 88737 | 29425.92 | 1.32% | | 920008 | 成电光信 | 25.64 | 66.73 | +0.06 | +0.23% | 5168 | 1316.406 | 1.54% | | 002660 | 茂硕电源 | 8.64 | -108.26 | +0.02 | +0.23% | 42105 | 3612.849 | 1.23% | | 003028 | 振邦智能 | 27.15 | 27.06 | +0.06 | +0.22% | 13032 | 3501.777 | 1.85% | | 002017 | 东信和平 | 19.20 | 60.79 | +0.04 | +0.21% | 71222 | 13571.98 | 1.23% | | 002952 | 亚世光电 | 24.18 | 321.19 | +0.05 | +0.21% | 56948 | 13333.5 | 4.33% | | 301141 | 中科磁业 | 49.35 | 154.81 | +0.10 | +0.20% | 12769 | 6262.622 | 2.87% | | 300691 | 联合光电 | 15.60 | -194.60 | +0.03 | +0.19% | 37513 | 5799.426 | 1.70% | | 603005 | 晶方科技 | 26.95 | 47.55 | +0.05 | +0.19% | 159132 | 42422.04 | 2.44% | | 300752 | 隆利科技 | 16.30 | 49.26 | +0.03 | +0.18% | 34259 | 5503.317 | 2.18% | | 301282 | 金禄电子 | 33.07 | 59.00 | +0.06 | +0.18% | 58097 | 18941.44 | 4.94% | | 605058 | 澳弘电子 | 33.30 | 32.16 | +0.06 | +0.18% | 41439 | 13737.85 | 2.90% | | 301251 | 威尔高 | 56.49 | 96.89 | +0.10 | +0.18% | 31908 | 17857.45 | 5.91% | | 688584 | 上海合晶 | 19.18 | 101.82 | +0.03 | +0.16% | 33538.59 | 6352.916 | 0.98% | | 603118 | 共进股份 | 13.09 | -1400.97 | +0.02 | +0.15% | 422378 | 54824.65 | 5.37% | | 301275 | 汉朔科技 | 40.36 | 34.36 | +0.06 | +0.15% | 53912 | 21424.06 | 1.84% | | 300576 | 容大感光 | 34.30 | 108.31 | +0.05 | +0.15% | 39650 | 13467.8 | 1.70% | | 002376 | 新北洋 | 6.92 | 79.56 | +0.01 | +0.14% | 69604 | 4780.876 | 0.89% | | 688380 | 中微半导 | 42.12 | 59.34 | +0.06 | +0.14% | 54079.13 | 22574.32 | 1.35% | | 002981 | 朝阳科技 | 23.60 | 43.99 | +0.03 | +0.13% | 13008 | 3048.737 | 1.09% | | 600100 | 同方股份 | 8.00 | 158.37 | +0.01 | +0.13% | 382330 | 30149.96 | 1.14% | | 002137 | 实益达 | 8.15 | -234.50 | +0.01 | +0.12% | 116283 | 9356.295 | 2.93% | | 301630 | 同宇新材 | 174.36 | 51.27 | +0.21 | +0.12% | 3939 | 6840.396 | 3.94% | | 002156 | 通富微电 | 42.50 | 65.44 | +0.05 | +0.12% | 339358 | 142663.2 | 2.24% | | 002456 | 欧菲光 | 8.64 | -511.51 | +0.01 | +0.12% | 515277 | 43829.42 | 1.55% | | 600839 | 四川长虹 | 8.74 | 29.52 | +0.01 | +0.11% | 447635 | 38793.07 | 0.97% | | 688511 | *ST天微 | 27.20 | 81.94 | +0.03 | +0.11% | 7837.03 | 2113.8 | 0.76% | | 688143 | 长盈通 | 59.18 | 327.95 | +0.06 | +0.10% | 79674.44 | 47226.56 | 6.51% | | 688458 | 美芯晟 | 33.15 | -154.07 | +0.03 | +0.09% | 14432.44 | 4747.396 | 1.70% | | 301486 | 致尚科技 | 153.60 | 115.73 | +0.13 | +0.08% | 66936 | 102915.4 | 9.24% | | 301626 | 苏州天脉 | 257.20 | 158.61 | +0.20 | +0.08% | 27847 | 70382.87 | 5.29% | | 300602 | 飞荣达 | 30.34 | 51.23 | +0.02 | +0.07% | 99500 | 29926.7 | 2.52% | | 688530 | 欧莱新材 | 31.42 | -2397.92 | +0.02 | +0.06% | 75078.76 | 23365.88 | 11.08% | | 688132 | 邦彦技术 | 16.84 | -23.94 | +0.01 | +0.06% | 10854.49 | 1810.481 | 0.71% | | 688035 | 德邦科技 | 56.76 | 76.70 | +0.01 | +0.02% | 49437.74 | 27702.24 | 3.48% | | 301536 | 星宸科技 | 69.21 | 94.65 | +0.01 | +0.01% | 41325 | 28424.24 | 2.21% | | 600130 | *ST波导 | 4.36 | 723.96 | 0.00 | 0.00% | 147294 | 6372.51 | 1.96% | | 600552 | 凯盛科技 | 12.10 | 72.80 | 0.00 | 0.00% | 204423 | 24362.41 | 2.16% | | 600707 | 彩虹股份 | 5.69 | 52.33 | 0.00 | 0.00% | 170678 | 9563.167 | 0.48% | | 600764 | 中国海防 | 23.96 | 73.04 | 0.00 | 0.00% | 31131 | 7411.159 | 0.44% | | 002055 | ST得润 | 5.68 | -3.34 | 0.00 | 0.00% | 281941 | 16296.65 | 4.75% | | 002388 | 新亚制程 | 5.09 | -11.06 | 0.00 | 0.00% | 146407 | 7380.842 | 2.89% | | 300162 | 雷曼光电 | 8.66 | -91.56 | 0.00 | 0.00% | 273543 | 22815.9 | 7.99% | | 300787 | 海能实业 | 11.66 | 32.17 | 0.00 | 0.00% | 36506 | 4217.733 | 1.91% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300968 | 格林精密 | 11.57 | 189.98 | 0.00 | 0.00% | 27154 | 3118.17 | 0.66% | | 300884 | 狄耐克 | 13.32 | -105.52 | 0.00 | 0.00% | 33014 | 4357.141 | 1.72% | | 688538 | 和辉光电-U | 2.31 | -15.01 | 0.00 | 0.00% | 551099.7 | 12567.8 | 0.96% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301314 | 科瑞思 | 45.54 | 168.59 | 0.00 | 0.00% | 6766 | 3056.298 | 4.16% | | 001373 | 翔腾新材 | 35.21 | -141.02 | 0.00 | 0.00% | 15360 | 5384.86 | 4.64% | | 688535 | 华海诚科 | 108.97 | 431.41 | -0.03 | -0.03% | 21202.72 | 22891.03 | 4.04% | | 300698 | 万马科技 | 34.55 | 108.26 | -0.01 | -0.03% | 14280 | 4892.362 | 1.22% | | 001308 | 康冠科技 | 19.57 | 17.70 | -0.01 | -0.05% | 16811 | 3273.908 | 0.34% | | 603380 | 易德龙 | 33.52 | 24.30 | -0.02 | -0.06% | 10428 | 3481.088 | 0.65% | | 603712 | 七一二 | 16.32 | -29.46 | -0.01 | -0.06% | 72520 | 11775.98 | 0.94% | | 300351 | 永贵电器 | 15.63 | 63.09 | -0.01 | -0.06% | 69447 | 10716.99 | 2.64% | | 603516 | 淳中科技 | 140.31 | 5646.50 | -0.09 | -0.06% | 40788 | 57639.26 | 2.01% | | 603595 | ST东尼 | 15.42 | 90.70 | -0.01 | -0.06% | 14722 | 2252.721 | 0.63% | | 688403 | 汇成股份 | 14.62 | 84.83 | -0.01 | -0.07% | 245126 | 35354.33 | 2.73% | | 688582 | 芯动联科 | 57.32 | 75.90 | -0.04 | -0.07% | 21228.69 | 12039.05 | 0.85% | | 688728 | 格科微 | 13.14 | 149.30 | -0.01 | -0.08% | 86419.55 | 11260.6 | 0.35% | | 300951 | 博硕科技 | 35.63 | 31.16 | -0.03 | -0.08% | 12324 | 4351.55 | 0.81% | | 301479 | 弘景光电 | 92.42 | 45.52 | -0.09 | -0.10% | 26398 | 24482.6 | 5.18% | | 300802 | 矩子科技 | 17.98 | 58.63 | -0.02 | -0.11% | 42890 | 7552.018 | 2.20% | | 920981 | 晶赛科技 | 26.69 | 210.76 | -0.03 | -0.11% | 6332 | 1665.455 | 1.70% | | 300852 | 四会富仕 | 44.30 | 47.90 | -0.05 | -0.11% | 29076 | 12713.18 | 1.88% | | 301041 | 金百泽 | 26.34 | 113.88 | -0.03 | -0.11% | 26670 | 6929.351 | 3.38% | | 301458 | 钧崴电子 | 34.15 | 70.82 | -0.04 | -0.12% | 30631 | 10359.4 | 2.61% | | 300847 | 中船汉光 | 15.66 | 40.32 | -0.02 | -0.13% | 24675 | 3839.074 | 0.83% | | 002947 | 恒铭达 | 52.22 | 25.15 | -0.07 | -0.13% | 99327 | 51040.84 | 5.16% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.01 | -0.14% | 236414 | 16933.19 | 3.35% | | 300735 | 光弘科技 | 21.23 | 50.00 | -0.03 | -0.14% | 65896 | 13873.18 | 0.87% | | 300115 | 长盈精密 | 31.76 | 67.00 | -0.05 | -0.16% | 232806 | 73584.78 | 1.72% | | 301567 | 贝隆精密 | 42.11 | 102.72 | -0.07 | -0.17% | 8153 | 3383.994 | 3.84% | | 688027 | 国盾量子 | 551.01 | 10511.57 | -0.99 | -0.18% | 17940.57 | 98104.98 | 2.23% | | 003040 | 楚天龙 | 16.20 | 1272.29 | -0.03 | -0.18% | 34465 | 5549.858 | 0.75% | | 002079 | 苏州固锝 | 9.50 | 79.54 | -0.02 | -0.21% | 178569 | 16725.58 | 2.20% | | 300346 | 南大光电 | 46.27 | 104.46 | -0.10 | -0.22% | 151184 | 69411.85 | 2.30% | | 300460 | ST惠伦 | 8.88 | -9.35 | -0.02 | -0.22% | 35544 | 3138.381 | 1.27% | | 688721 | 龙图光罩 | 39.51 | 94.04 | -0.09 | -0.23% | 9904.87 | 3886.502 | 1.85% | | 300661 | 圣邦股份 | 71.10 | 80.33 | -0.17 | -0.24% | 246647 | 173517.4 | 4.16% | | 603267 | 鸿远电子 | 50.03 | 46.26 | -0.12 | -0.24% | 40113 | 19897.34 | 1.74% | | 002992 | 宝明科技 | 49.58 | -1132.22 | -0.12 | -0.24% | 13630 | 6626.07 | 0.86% | | 300394 | 天孚通信 | 316.81 | 134.41 | -0.79 | -0.25% | 231079 | 728791.1 | 2.98% | | 000725 | 京东方Ａ | 3.94 | 22.06 | -0.01 | -0.25% | 3567123 | 139947.3 | 0.98% | | 920876 | 慧为智能 | 22.95 | -1125.29 | -0.06 | -0.26% | 8821 | 1980.996 | 2.25% | | 688489 | 三未信安 | 38.19 | -392.20 | -0.10 | -0.26% | 6568.24 | 2498.058 | 0.57% | | 300956 | 英力股份 | 14.85 | 243.90 | -0.04 | -0.27% | 30181 | 4443.808 | 1.43% | | 000063 | 中兴通讯 | 32.59 | 27.75 | -0.09 | -0.28% | 512499 | 165148.2 | 1.27% | | 002528 | ST英飞拓 | 3.61 | -10.79 | -0.01 | -0.28% | 244986 | 8781.619 | 2.33% | | 688172 | 燕东微 | 40.43 | -830.98 | -0.12 | -0.30% | 107446.3 | 42626.04 | 1.38% | | 688475 | 萤石网络 | 26.44 | 36.75 | -0.08 | -0.30% | 22081.86 | 5790.456 | 0.28% | | 300323 | 华灿光电 | 9.91 | -36.71 | -0.03 | -0.30% | 582359 | 56521.95 | 6.62% | | 300709 | 精研科技 | 38.24 | 41.66 | -0.12 | -0.31% | 38438 | 14583.25 | 2.57% | | 688220 | 翱捷科技-U | 70.03 | -48.18 | -0.22 | -0.31% | 53533.89 | 37182.97 | 1.45% | | 301488 | 豪恩汽电 | 130.33 | 124.92 | -0.41 | -0.31% | 8755 | 11393.79 | 3.74% | | 603068 | 博通集成 | 31.55 | 256.80 | -0.10 | -0.32% | 16161 | 5048.793 | 1.06% | | 300046 | 台基股份 | 31.05 | 115.79 | -0.10 | -0.32% | 36610 | 11306.23 | 1.55% | | 300128 | 锦富技术 | 6.16 | -29.21 | -0.02 | -0.32% | 169111 | 10355.25 | 1.30% | | 688230 | 芯导科技 | 62.27 | 68.98 | -0.21 | -0.34% | 7645.96 | 4713.518 | 0.65% | | 688548 | 广钢气体 | 23.60 | 108.82 | -0.08 | -0.34% | 244607 | 57666.38 | 3.54% | | 002045 | 国光电器 | 11.64 | 234.10 | -0.04 | -0.34% | 59525 | 6884.103 | 1.06% | | 603236 | 移远通信 | 72.60 | 21.65 | -0.25 | -0.34% | 37291 | 26843.34 | 1.43% | | 301566 | 达利凯普 | 19.71 | 51.91 | -0.07 | -0.35% | 62731 | 12295.81 | 2.97% | | 300793 | 佳禾智能 | 14.06 | -2725.76 | -0.05 | -0.35% | 36201 | 5049.993 | 0.97% | | 002815 | 崇达技术 | 14.00 | 55.91 | -0.05 | -0.36% | 167523 | 23305.9 | 2.16% | | 603890 | 春秋电子 | 13.72 | 20.34 | -0.05 | -0.36% | 67866 | 9228.534 | 1.52% | | 002906 | 华阳集团 | 27.30 | 18.33 | -0.10 | -0.36% | 55729 | 15078.18 | 1.06% | | 688385 | 复旦微电 | 67.67 | 239.91 | -0.25 | -0.37% | 116634.8 | 77725.51 | 2.16% | | 603936 | 博敏电子 | 13.28 | -33.92 | -0.05 | -0.38% | 252237 | 33063.03 | 4.00% | | 300079 | 数码视讯 | 5.30 | 283.01 | -0.02 | -0.38% | 265468 | 13933.51 | 2.07% | | 002681 | 奋达科技 | 5.30 | -219.72 | -0.02 | -0.38% | 197236 | 10371.07 | 1.29% | | 002130 | 沃尔核材 | 23.71 | 32.72 | -0.09 | -0.38% | 285141 | 66849.16 | 2.49% | | 002104 | 恒宝股份 | 15.71 | 271.98 | -0.06 | -0.38% | 126453 | 19747.72 | 2.11% | | 002049 | 紫光国微 | 67.63 | 40.12 | -0.26 | -0.38% | 114585 | 76601.13 | 1.35% | | 002387 | 维信诺 | 7.75 | -4.64 | -0.03 | -0.39% | 72569 | 5565.467 | 0.52% | | 301383 | 天键股份 | 27.27 | 128.89 | -0.11 | -0.40% | 9631 | 2610.11 | 1.36% | | 300042 | 朗科科技 | 44.26 | -149.04 | -0.18 | -0.41% | 192134 | 85369.69 | 9.59% | | 300940 | 南极光 | 22.05 | 37.10 | -0.09 | -0.41% | 20899 | 4580.05 | 1.33% | | 002185 | 华天科技 | 12.20 | 49.70 | -0.05 | -0.41% | 724316 | 87236.86 | 2.22% | | 301348 | 蓝箭电子 | 24.27 | -507.25 | -0.10 | -0.41% | 72901 | 17520.85 | 4.70% | | 300449 | 汉邦高科 | 7.27 | -31.04 | -0.03 | -0.41% | 67201 | 4848.211 | 1.74% | | 300327 | 中颖电子 | 24.09 | 81.25 | -0.10 | -0.41% | 46188 | 11044.47 | 1.36% | | 002236 | 大华股份 | 16.70 | 14.09 | -0.07 | -0.42% | 187107 | 30972.54 | 0.88% | | 688381 | 帝奥微 | 21.15 | -58.37 | -0.09 | -0.42% | 21208.44 | 4441.796 | 0.86% | | 688439 | 振华风光 | 50.73 | 61.42 | -0.22 | -0.43% | 15328.11 | 7740.417 | 0.77% | | 600171 | 上海贝岭 | 27.46 | 53.89 | -0.12 | -0.44% | 74769 | 20347.24 | 1.05% | | 301628 | 强达电路 | 99.96 | 58.27 | -0.44 | -0.44% | 11460 | 11338.99 | 3.51% | | 300679 | 电连技术 | 33.95 | 26.88 | -0.15 | -0.44% | 58533 | 19775.34 | 1.63% | | 002845 | 同兴达 | 13.51 | -79.99 | -0.06 | -0.44% | 48752 | 6531.666 | 2.17% | | 688766 | 普冉股份 | 239.10 | 170.58 | -1.07 | -0.45% | 37048.65 | 88857.97 | 2.50% | | 688608 | 恒玄科技 | 167.75 | 47.64 | -0.77 | -0.46% | 30704.66 | 51020.72 | 1.82% | | 002402 | 和而泰 | 29.84 | 45.10 | -0.14 | -0.47% | 280056 | 82907.16 | 3.44% | | 301622 | 英思特 | 60.20 | 43.01 | -0.29 | -0.48% | 10882 | 6505.589 | 1.73% | | 688080 | 映翰通 | 51.55 | 25.26 | -0.25 | -0.48% | 12208.63 | 6240.68 | 1.66% | | 688609 | 九联科技 | 8.14 | -26.00 | -0.04 | -0.49% | 41124.71 | 3328.03 | 0.82% | | 300134 | 大富科技 | 10.15 | -18.48 | -0.05 | -0.49% | 68850 | 6929.924 | 0.97% | | 301329 | 信音电子 | 22.24 | 53.93 | -0.11 | -0.49% | 37283 | 8249.836 | 8.67% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.02 | -0.49% | 261137.9 | 10226.84 | 0.78% | | 300964 | 本川智能 | 65.50 | 140.26 | -0.33 | -0.50% | 46417 | 30557.71 | 8.29% | | 300120 | 经纬辉开 | 7.81 | -83.85 | -0.04 | -0.51% | 73538 | 5686.19 | 1.39% | | 920526 | 凯华材料 | 19.48 | 101.13 | -0.10 | -0.51% | 9146 | 1774.509 | 1.75% | | 300319 | 麦捷科技 | 11.42 | 30.07 | -0.06 | -0.52% | 258699 | 29118.2 | 3.07% | | 601138 | 工业富联 | 49.27 | 27.73 | -0.26 | -0.52% | 662624 | 323614.6 | 0.33% | | 002813 | 路畅科技 | 24.47 | -31.33 | -0.13 | -0.53% | 12068 | 2938.832 | 1.01% | | 688153 | 唯捷创芯 | 33.69 | 853.06 | -0.18 | -0.53% | 28712.13 | 9588.015 | 0.70% | | 300790 | 宇瞳光学 | 23.23 | 36.49 | -0.13 | -0.56% | 57788 | 13303.36 | 1.78% | | 002881 | 美格智能 | 38.09 | 73.09 | -0.22 | -0.57% | 33823 | 12739.42 | 1.86% | | 603678 | 火炬电子 | 34.32 | 56.50 | -0.20 | -0.58% | 49844 | 16957.61 | 1.05% | | 920198 | 微创光电 | 8.53 | 78.34 | -0.05 | -0.58% | 12653 | 1071.172 | 1.80% | | 300623 | 捷捷微电 | 27.25 | 46.53 | -0.16 | -0.58% | 131634 | 35319.13 | 1.72% | | 603920 | 世运电路 | 50.80 | 44.81 | -0.30 | -0.59% | 173847 | 87379.51 | 2.41% | | 688596 | 正帆科技 | 28.76 | 31.64 | -0.17 | -0.59% | 22183.57 | 6360.342 | 0.75% | | 688061 | 灿瑞科技 | 30.40 | -52.32 | -0.18 | -0.59% | 11386.85 | 3442.917 | 2.53% | | 920971 | 天马新材 | 24.86 | 105.02 | -0.15 | -0.60% | 9957 | 2476.273 | 1.16% | | 301419 | 阿莱德 | 41.37 | 70.54 | -0.25 | -0.60% | 85893 | 34908.98 | 10.83% | | 300389 | 艾比森 | 19.63 | 39.30 | -0.12 | -0.61% | 140840 | 27135.52 | 6.04% | | 300223 | 北京君正 | 110.45 | 141.66 | -0.68 | -0.61% | 141068 | 154410.6 | 3.35% | | 688469 | 芯联集成-U | 6.41 | -72.51 | -0.04 | -0.62% | 506350.6 | 32278.7 | 1.14% | | 688533 | 上声电子 | 25.50 | 22.85 | -0.16 | -0.62% | 7673.92 | 1945.774 | 0.47% | | 301189 | 奥尼电子 | 46.89 | -38.45 | -0.30 | -0.64% | 30691 | 14506.67 | 2.75% | | 302132 | 中航成飞 | 67.77 | -169.76 | -0.45 | -0.66% | 37527 | 25402.47 | 0.64% | | 300831 | 派瑞股份 | 16.46 | 534.87 | -0.11 | -0.66% | 93064 | 15104.36 | 5.04% | | 603660 | 苏州科达 | 8.85 | -25.67 | -0.06 | -0.67% | 88756 | 7855.375 | 1.55% | | 002436 | 兴森科技 | 20.56 | -992.87 | -0.14 | -0.68% | 385663 | 78474.91 | 2.55% | | 001314 | 亿道信息 | 39.58 | 281.42 | -0.27 | -0.68% | 13283 | 5220.544 | 1.07% | | 002885 | 京泉华 | 24.51 | 98.02 | -0.17 | -0.69% | 97065 | 23702.79 | 4.20% | | 003015 | 日久光电 | 14.39 | 38.69 | -0.10 | -0.69% | 46874 | 6678.425 | 1.90% | | 603501 | 豪威集团 | 100.32 | 30.42 | -0.70 | -0.69% | 74465 | 74315.91 | 0.62% | | 688260 | 昀冢科技 | 26.82 | -16.93 | -0.19 | -0.70% | 20813.62 | 5539.019 | 1.73% | | 600363 | 联创光电 | 50.25 | 74.01 | -0.36 | -0.71% | 49267 | 24584.94 | 1.09% | | 300227 | 光韵达 | 10.93 | -54.21 | -0.08 | -0.73% | 131100 | 14201.71 | 3.03% | | 600460 | 士兰微 | 25.95 | 79.96 | -0.19 | -0.73% | 206658 | 53131.81 | 1.24% | | 300456 | 赛微电子 | 46.04 | 22.88 | -0.35 | -0.75% | 352495 | 161729 | 5.90% | | 002512 | ST达华 | 3.94 | -32.11 | -0.03 | -0.76% | 631254 | 24618.46 | 5.77% | | 688123 | 聚辰股份 | 106.48 | 46.35 | -0.82 | -0.76% | 51655.87 | 54852.63 | 3.26% | | 002806 | 华锋股份 | 12.86 | 38.87 | -0.10 | -0.77% | 75956 | 9702.944 | 4.36% | | 300303 | 聚飞光电 | 8.95 | 39.37 | -0.07 | -0.78% | 688324.9 | 60578.25 | 5.18% | | 688159 | 有方科技 | 39.60 | 41.62 | -0.31 | -0.78% | 17841.22 | 7013.092 | 1.92% | | 301606 | 绿联科技 | 69.53 | 47.50 | -0.55 | -0.78% | 24793 | 17178.54 | 1.50% | | 600060 | 海信视像 | 21.19 | 10.78 | -0.17 | -0.80% | 108470 | 22789.4 | 0.83% | | 301330 | 熵基科技 | 33.60 | 41.49 | -0.27 | -0.80% | 18972 | 6354.404 | 0.98% | | 688307 | 中润光学 | 74.49 | 104.89 | -0.61 | -0.81% | 73887.75 | 55092.33 | 8.32% | | 000810 | 创维数字 | 10.99 | 70.28 | -0.09 | -0.81% | 365319 | 38541.75 | 3.29% | | 688352 | 颀中科技 | 12.16 | 54.40 | -0.10 | -0.82% | 71477.42 | 8633.173 | 1.95% | | 002897 | 意华股份 | 60.27 | 72.12 | -0.50 | -0.82% | 95688 | 56848.15 | 5.25% | | 002217 | 合力泰 | 2.41 | 6.52 | -0.02 | -0.82% | 1257987 | 30086.45 | 1.73% | | 002180 | 纳思达 | 16.84 | -34.79 | -0.14 | -0.82% | 103246 | 17236.66 | 0.76% | | 603052 | 可川科技 | 63.66 | 350.54 | -0.53 | -0.83% | 59034 | 37760.98 | 3.14% | | 300843 | 胜蓝股份 | 52.45 | 72.79 | -0.44 | -0.83% | 39725 | 20762.37 | 2.53% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.05 | -0.83% | 414272 | 24424.11 | 1.67% | | 688593 | 新相微 | 29.66 | 1033.60 | -0.25 | -0.84% | 66331.41 | 19578.45 | 2.06% | | 688135 | 利扬芯片 | 26.10 | -119.13 | -0.22 | -0.84% | 57592.2 | 14874.5 | 2.59% | | 300566 | 激智科技 | 17.70 | 24.69 | -0.15 | -0.84% | 50203 | 8815.684 | 2.21% | | 002983 | 芯瑞达 | 22.40 | 36.37 | -0.19 | -0.84% | 19465 | 4331.066 | 1.52% | | 000576 | 甘化科工 | 9.34 | 52.25 | -0.08 | -0.85% | 114511 | 10712.94 | 2.64% | | 002729 | 好利科技 | 19.56 | 86.04 | -0.17 | -0.86% | 67021 | 13054.1 | 3.82% | | 301589 | 诺瓦星云 | 163.28 | 26.13 | -1.42 | -0.86% | 4199 | 6850.184 | 1.22% | | 688662 | 富信科技 | 59.75 | 132.18 | -0.52 | -0.86% | 32398.87 | 19168.32 | 3.67% | | 301489 | 思泉新材 | 174.34 | 189.65 | -1.56 | -0.89% | 21199 | 36602.31 | 4.45% | | 603341 | 龙旗科技 | 37.83 | 34.23 | -0.34 | -0.89% | 46524 | 17504.11 | 1.75% | | 300241 | 瑞丰光电 | 6.64 | 121.84 | -0.06 | -0.90% | 425942 | 27763.37 | 7.26% | | 300570 | 太辰光 | 117.21 | 70.84 | -1.06 | -0.90% | 145293 | 168663.3 | 7.56% | | 688396 | 华润微 | 45.29 | 90.95 | -0.41 | -0.90% | 94169.1 | 42482.46 | 0.71% | | 688549 | 中巨芯-U | 8.82 | 2373.45 | -0.08 | -0.90% | 170720.2 | 14898.69 | 2.90% | | 300976 | 达瑞电子 | 53.60 | 24.73 | -0.49 | -0.91% | 14113 | 7510.058 | 1.64% | | 002655 | 共达电声 | 17.50 | 72.45 | -0.16 | -0.91% | 274569 | 48261.15 | 7.59% | | 688790 | 昂瑞微-UW | 131.78 | -202.70 | -1.22 | -0.92% | 4775.67 | 6215.901 | 3.96% | | 688620 | 安凯微 | 10.54 | -35.43 | -0.10 | -0.94% | 31753.1 | 3335.198 | 1.37% | | 301600 | 慧翰股份 | 98.99 | 58.63 | -0.94 | -0.94% | 6197 | 6100.663 | 1.92% | | 300531 | 优博讯 | 19.88 | -76.49 | -0.19 | -0.95% | 238328 | 47057.83 | 7.65% | | 300739 | 明阳电路 | 25.04 | 180.29 | -0.24 | -0.95% | 107746 | 26752.3 | 3.14% | | 300638 | 广和通 | 25.70 | 69.57 | -0.25 | -0.96% | 129664 | 32978.8 | 2.44% | | 001388 | 信通电子 | 39.98 | 45.31 | -0.39 | -0.97% | 12127 | 4808.536 | 3.89% | | 688711 | 宏微科技 | 26.46 | -429.02 | -0.26 | -0.97% | 27953.79 | 7345.475 | 1.31% | | 002920 | 德赛西威 | 105.00 | 25.54 | -1.04 | -0.98% | 46307 | 48319.41 | 0.83% | | 002855 | 捷荣技术 | 12.09 | -7.36 | -0.12 | -0.98% | 40637 | 4884.603 | 1.65% | | 000823 | 超声电子 | 13.08 | 31.58 | -0.13 | -0.98% | 164265 | 21250.69 | 3.06% | | 300232 | 洲明科技 | 6.98 | 77.18 | -0.07 | -0.99% | 315763 | 21687.26 | 3.57% | | 920976 | 视声智能 | 29.35 | 37.26 | -0.30 | -1.01% | 6250 | 1819.026 | 1.42% | | 688783 | 西安奕材-U | 21.39 | -117.09 | -0.22 | -1.02% | 36709.15 | 7826.495 | 2.23% | | 301389 | 隆扬电子 | 52.37 | 133.40 | -0.54 | -1.02% | 54567 | 28565.64 | 6.45% | | 300269 | 联建光电 | 7.59 | 132.46 | -0.08 | -1.04% | 301889 | 22459.37 | 5.74% | | 688665 | 四方光电 | 43.41 | 33.37 | -0.46 | -1.05% | 3820.43 | 1656.81 | 0.38% | | 300708 | 聚灿光电 | 9.40 | 43.05 | -0.10 | -1.05% | 360200 | 33597.76 | 5.07% | | 300458 | 全志科技 | 34.67 | 109.17 | -0.37 | -1.06% | 132813 | 45565.5 | 2.01% | | 300077 | 国民技术 | 20.58 | -87.37 | -0.22 | -1.06% | 242548 | 49188.6 | 4.28% | | 002241 | 歌尔股份 | 22.42 | 27.34 | -0.24 | -1.06% | 633099 | 140217.5 | 2.02% | | 000066 | 中国长城 | 14.91 | -62.08 | -0.16 | -1.06% | 509317 | 75544.29 | 1.58% | | 300546 | 雄帝科技 | 21.30 | 108.05 | -0.23 | -1.07% | 25678 | 5449.113 | 1.92% | | 688416 | 恒烁股份 | 73.82 | -40.38 | -0.80 | -1.07% | 29821.37 | 21928.92 | 3.59% | | 300296 | 利亚德 | 7.37 | -25.24 | -0.08 | -1.07% | 1124079 | 81279.76 | 4.94% | | 300939 | 秋田微 | 40.31 | 59.55 | -0.44 | -1.08% | 88045 | 34996.75 | 7.34% | | 688103 | 国力电子 | 53.08 | 84.92 | -0.58 | -1.08% | 16200.38 | 8540.414 | 1.70% | | 603986 | 兆易创新 | 255.85 | 132.51 | -2.81 | -1.09% | 214696 | 547016.8 | 3.21% | | 300322 | 硕贝德 | 23.65 | 168.20 | -0.26 | -1.09% | 125208 | 29381.77 | 2.84% | | 605218 | 伟时电子 | 17.05 | 84.67 | -0.19 | -1.10% | 22224 | 3754.966 | 1.04% | | 688629 | 华丰科技 | 107.88 | 195.81 | -1.21 | -1.11% | 159676.6 | 169949 | 8.78% | | 688661 | 和林微纳 | 82.88 | 325.55 | -0.93 | -1.11% | 35223.29 | 28971.34 | 2.32% | | 300373 | 扬杰科技 | 72.78 | 30.26 | -0.82 | -1.11% | 101948 | 73881.55 | 1.88% | | 301631 | 壹连科技 | 85.63 | 28.92 | -0.97 | -1.12% | 6694 | 5721.055 | 2.18% | | 603328 | 依顿电子 | 11.44 | 24.41 | -0.13 | -1.12% | 164172 | 18524.82 | 1.64% | | 300256 | 星星科技 | 3.50 | -15.98 | -0.04 | -1.13% | 203853 | 7091.098 | 0.91% | | 920267 | 鑫汇科 | 18.58 | 130.16 | -0.22 | -1.17% | 2568 | 471.3278 | 0.87% | | 688653 | 康希通信 | 12.56 | -73.24 | -0.15 | -1.18% | 41615.23 | 5202.695 | 1.32% | | 920199 | 倍益康 | 36.68 | 240.55 | -0.44 | -1.19% | 8901 | 3260.469 | 2.35% | | 000977 | 浪潮信息 | 56.70 | 33.45 | -0.69 | -1.20% | 292590 | 164257.9 | 1.99% | | 920357 | 雅葆轩 | 21.33 | 27.86 | -0.26 | -1.20% | 4786 | 1019.134 | 1.41% | | 301678 | 新恒汇 | 60.09 | 84.64 | -0.74 | -1.22% | 11463 | 6871.404 | 2.39% | | 002036 | 联创电子 | 8.81 | -20.45 | -0.11 | -1.23% | 220239 | 19252.16 | 2.09% | | 688512 | 慧智微-U | 11.76 | -20.92 | -0.15 | -1.26% | 110316.9 | 12930.45 | 3.40% | | 688486 | 龙迅股份 | 57.96 | 44.95 | -0.74 | -1.26% | 18576.9 | 10808.85 | 1.39% | | 688261 | 东微半导 | 70.35 | 195.73 | -0.90 | -1.26% | 24746.01 | 17306.24 | 2.03% | | 002449 | 国星光电 | 7.79 | 302.31 | -0.10 | -1.27% | 163835 | 12623.91 | 2.65% | | 000938 | 紫光股份 | 24.82 | 50.90 | -0.32 | -1.27% | 864363.1 | 211069 | 3.02% | | 000636 | 风华高科 | 19.36 | 74.58 | -0.25 | -1.27% | 416986 | 79906.84 | 3.60% | | 688100 | 威胜信息 | 36.62 | 27.02 | -0.48 | -1.29% | 21420.9 | 7796.042 | 0.44% | | 603186 | 华正新材 | 61.79 | 35.01 | -0.81 | -1.29% | 64640 | 39735.48 | 4.12% | | 300073 | 当升科技 | 53.95 | 57.54 | -0.71 | -1.30% | 149018 | 80140.83 | 2.95% | | 600330 | 天通股份 | 16.58 | 936.84 | -0.22 | -1.31% | 922887.1 | 150852.5 | 7.48% | | 300555 | ST路通 | 12.72 | -44.13 | -0.17 | -1.32% | 13762 | 1762.704 | 0.70% | | 688484 | 南芯科技 | 35.08 | 63.01 | -0.47 | -1.32% | 41709.95 | 14547.86 | 1.41% | | 300408 | 三环集团 | 54.10 | 39.60 | -0.74 | -1.35% | 204914 | 109335.8 | 1.10% | | 603025 | 大豪科技 | 13.87 | 21.81 | -0.19 | -1.35% | 90278 | 12554.66 | 0.81% | | 920139 | 华岭股份 | 16.77 | -80.80 | -0.23 | -1.35% | 20269 | 3402.548 | 0.78% | | 603002 | 宏昌电子 | 10.20 | 301.20 | -0.14 | -1.35% | 434995 | 44426.07 | 3.84% | | 002426 | 胜利精密 | 3.64 | -15.83 | -0.05 | -1.36% | 990503.1 | 35721.27 | 2.91% | | 300433 | 蓝思科技 | 28.30 | 36.47 | -0.40 | -1.39% | 492467 | 138018.7 | 0.99% | | 688233 | 神工股份 | 69.86 | 116.60 | -0.99 | -1.40% | 37462.38 | 26053.96 | 2.20% | | 605588 | 冠石科技 | 52.87 | -55.12 | -0.75 | -1.40% | 10700 | 5648.583 | 1.46% | | 688591 | 泰凌微 | 35.49 | 66.68 | -0.51 | -1.42% | 26248.23 | 9311.331 | 1.56% | | 300543 | 朗科智能 | 9.70 | 82.68 | -0.14 | -1.42% | 66432 | 6378.43 | 2.66% | | 301328 | 维峰电子 | 46.13 | 51.19 | -0.67 | -1.43% | 9238 | 4260.572 | 0.84% | | 301326 | 捷邦科技 | 123.21 | -274.12 | -1.79 | -1.43% | 8816 | 10837.78 | 1.22% | | 300814 | 中富电路 | 82.46 | 453.89 | -1.20 | -1.43% | 62998 | 51156.89 | 3.29% | | 920914 | 远航精密 | 23.15 | 34.77 | -0.34 | -1.45% | 12572 | 2897.282 | 1.26% | | 000970 | 中科三环 | 11.56 | 153.90 | -0.17 | -1.45% | 223332 | 25559.26 | 1.84% | | 920491 | 奥迪威 | 22.36 | 33.56 | -0.33 | -1.45% | 13474 | 3014.404 | 1.17% | | 000021 | 深科技 | 27.09 | 41.55 | -0.40 | -1.46% | 631919 | 169434.8 | 4.02% | | 603803 | 瑞斯康达 | 13.53 | -54.99 | -0.20 | -1.46% | 579129 | 77679.26 | 13.63% | | 688079 | 美迪凯 | 12.79 | -44.15 | -0.19 | -1.46% | 66334.38 | 8336.306 | 1.64% | | 688208 | 道通科技 | 31.87 | 22.82 | -0.48 | -1.48% | 63754.72 | 20329.55 | 0.95% | | 603160 | 汇顶科技 | 66.77 | 37.12 | -1.01 | -1.49% | 48181 | 31917.38 | 1.04% | | 300308 | 中际旭创 | 589.08 | 76.55 | -8.92 | -1.49% | 209255 | 1228329 | 1.89% | | 688798 | 艾为电子 | 66.18 | 43.74 | -1.02 | -1.52% | 16904.32 | 11134.14 | 1.25% | | 300991 | 创益通 | 48.28 | 273.00 | -0.75 | -1.53% | 26617 | 12711.93 | 2.89% | | 002106 | 莱宝高科 | 10.81 | 25.64 | -0.17 | -1.55% | 115534 | 12360.37 | 1.64% | | 000801 | 四川九洲 | 13.20 | 77.81 | -0.21 | -1.57% | 160795 | 21116.43 | 1.58% | | 603893 | 瑞芯微 | 149.45 | 61.51 | -2.38 | -1.57% | 29484 | 43984.44 | 0.70% | | 301308 | 江波龙 | 315.00 | 201.77 | -5.03 | -1.57% | 126714 | 401278.7 | 4.62% | | 688347 | 华虹公司 | 110.80 | 511.22 | -1.79 | -1.59% | 113524.6 | 124552.5 | 2.78% | | 000536 | 华映科技 | 4.25 | -11.72 | -0.07 | -1.62% | 477604 | 20138.62 | 1.73% | | 300842 | 帝科股份 | 83.66 | -43.96 | -1.39 | -1.63% | 63036 | 52468.52 | 4.88% | | 301152 | 天力锂能 | 29.32 | -9.10 | -0.49 | -1.64% | 61796 | 18127.11 | 8.71% | | 688601 | 力芯微 | 53.33 | 131.74 | -0.91 | -1.68% | 35497.48 | 18819.84 | 2.66% | | 301051 | 信濠光电 | 21.50 | -18.60 | -0.37 | -1.69% | 25252 | 5376.346 | 1.57% | | 301491 | 汉桑科技 | 49.30 | 29.12 | -0.85 | -1.69% | 7085 | 3473.736 | 2.48% | | 688326 | 经纬恒润-W | 114.71 | -63.93 | -1.98 | -1.70% | 16268.32 | 18578.22 | 1.46% | | 605111 | 新洁能 | 37.39 | 39.45 | -0.65 | -1.71% | 113721 | 42347.38 | 2.74% | | 688981 | 中芯国际 | 95.83 | 152.12 | -1.67 | -1.71% | 328870 | 313002.1 | 1.64% | | 002600 | 领益智造 | 12.94 | 41.33 | -0.23 | -1.75% | 728316.9 | 93881.23 | 1.01% | | 920212 | 智新电子 | 11.25 | 114.27 | -0.20 | -1.75% | 4290 | 485.1992 | 0.83% | | 002463 | 沪电股份 | 79.19 | 39.87 | -1.45 | -1.80% | 444366 | 349979.1 | 2.31% | | 688595 | 芯海科技 | 30.53 | -36.40 | -0.56 | -1.80% | 19694.7 | 5986.509 | 1.37% | | 300686 | 智动力 | 14.16 | -26.57 | -0.26 | -1.80% | 38266 | 5417.07 | 2.25% | | 688126 | 沪硅产业 | 17.27 | -53.58 | -0.32 | -1.82% | 205047.2 | 35471.57 | 0.75% | | 920821 | 则成电子 | 19.42 | 134.51 | -0.36 | -1.82% | 7846 | 1527.579 | 1.08% | | 300866 | 安克创新 | 111.34 | 23.18 | -2.07 | -1.83% | 68580 | 76620.73 | 2.23% | | 300476 | 胜宏科技 | 257.28 | 52.06 | -4.82 | -1.84% | 221769 | 567241.4 | 2.59% | | 002583 | 海能达 | 10.09 | -5.17 | -0.19 | -1.85% | 236493 | 23766.34 | 1.84% | | 600745 | 闻泰科技 | 31.99 | -22.96 | -0.61 | -1.87% | 151543 | 48490.04 | 1.22% | | 603019 | 中科曙光 | 79.90 | 55.33 | -1.53 | -1.88% | 260979 | 208353.1 | 1.78% | | 300474 | 景嘉微 | 58.28 | -116.46 | -1.12 | -1.89% | 64783 | 37587.29 | 1.59% | | 603290 | 斯达半导 | 107.01 | 54.97 | -2.09 | -1.92% | 64708 | 68794.03 | 2.70% | | 920950 | 迅安科技 | 15.25 | 24.07 | -0.30 | -1.93% | 1871 | 285.712 | 0.52% | | 002960 | 青鸟消防 | 11.65 | 40.07 | -0.23 | -1.94% | 138794 | 16135.5 | 1.72% | | 300903 | 科翔股份 | 32.76 | -49.46 | -0.65 | -1.95% | 192828 | 62648.11 | 5.87% | | 002189 | 中光学 | 19.54 | -9.47 | -0.39 | -1.96% | 47513 | 9328.186 | 1.82% | | 301379 | 天山电子 | 24.39 | 30.75 | -0.49 | -1.97% | 29232 | 7106.97 | 2.30% | | 002841 | 视源股份 | 32.71 | 22.46 | -0.66 | -1.98% | 49943 | 16278.33 | 0.96% | | 603659 | 璞泰来 | 33.61 | 30.44 | -0.69 | -2.01% | 829580.9 | 278236.3 | 3.88% | | 688049 | 炬芯科技 | 44.75 | 41.85 | -0.93 | -2.04% | 51654.86 | 22863.48 | 2.95% | | 600405 | 动力源 | 5.77 | -8.54 | -0.12 | -2.04% | 160170 | 9197.649 | 2.63% | | 002993 | 奥海科技 | 46.60 | 24.60 | -0.97 | -2.04% | 40240 | 18654.08 | 1.69% | | 002861 | 瀛通通讯 | 15.36 | 271.49 | -0.32 | -2.04% | 33629 | 5179.563 | 2.24% | | 688268 | 华特气体 | 98.51 | 82.20 | -2.08 | -2.07% | 140179 | 145532.6 | 11.69% | | 300390 | 天华新能 | 62.67 | 129.45 | -1.34 | -2.09% | 521599 | 328849 | 7.76% | | 688696 | 极米科技 | 90.85 | 44.40 | -1.96 | -2.11% | 7157.849 | 6503.594 | 1.02% | | 920346 | 威贸电子 | 19.57 | 33.02 | -0.43 | -2.15% | 3965 | 776.4563 | 0.89% | | 688047 | 龙芯中科 | 134.55 | -79.77 | -3.00 | -2.18% | 36531.09 | 49128.19 | 0.91% | | 688503 | 聚和材料 | 86.05 | 50.92 | -1.94 | -2.20% | 74167.99 | 63819.33 | 3.69% | | 603185 | 弘元绿能 | 23.77 | -19.52 | -0.54 | -2.22% | 203685 | 48074.13 | 3.00% | | 920190 | 雷神科技 | 21.53 | 92.09 | -0.49 | -2.23% | 11515 | 2476.75 | 1.16% | | 002214 | *ST大立 | 18.00 | -48.13 | -0.41 | -2.23% | 34209 | 6150.262 | 0.72% | | 920809 | 安达科技 | 7.45 | -11.05 | -0.17 | -2.23% | 229352 | 17365.78 | 5.00% | | 688286 | 敏芯股份 | 65.14 | 73.92 | -1.50 | -2.25% | 16837.98 | 10975.69 | 3.00% | | 688008 | 澜起科技 | 132.00 | 78.09 | -3.10 | -2.29% | 255719.5 | 337842.4 | 2.23% | | 688689 | 银河微电 | 31.47 | 50.46 | -0.74 | -2.30% | 29278.78 | 9108.93 | 2.27% | | 301045 | 天禄科技 | 40.33 | 137.23 | -0.95 | -2.30% | 24483 | 9886.785 | 3.83% | | 002414 | 高德红外 | 12.67 | 640.08 | -0.30 | -2.31% | 698078 | 89605.06 | 2.05% | | 000988 | 华工科技 | 106.95 | 73.12 | -2.55 | -2.33% | 593604 | 636115.3 | 5.91% | | 688041 | 海光信息 | 215.73 | 197.24 | -5.22 | -2.36% | 146124.3 | 314818.4 | 0.63% | | 001285 | 瑞立科密 | 49.35 | 26.83 | -1.23 | -2.43% | 20185 | 9910.93 | 4.97% | | 688110 | 东芯股份 | 113.01 | -273.13 | -2.82 | -2.43% | 111491.9 | 125977.4 | 2.52% | | 301687 | 新广益 | 54.46 | 61.53 | -1.36 | -2.44% | 27400 | 14870.89 | 9.28% | | 603228 | 景旺电子 | 55.20 | 44.16 | -1.39 | -2.46% | 175366 | 96269.65 | 1.80% | | 301391 | 卡莱特 | 66.69 | 301.32 | -1.72 | -2.51% | 9919 | 6602.128 | 1.07% | | 920374 | 云里物里 | 18.95 | 173.60 | -0.49 | -2.52% | 6538 | 1240.425 | 1.92% | | 300782 | 卓胜微 | 83.76 | -230.58 | -2.31 | -2.68% | 151197 | 125990.4 | 3.37% | | 688525 | 佰维存储 | 231.99 | 127.04 | -6.41 | -2.69% | 309459 | 721317.5 | 6.62% | | 688655 | 迅捷兴 | 24.77 | -147.64 | -0.69 | -2.71% | 79392.57 | 19290.15 | 5.95% | | 002577 | 雷柏科技 | 15.40 | 401.43 | -0.43 | -2.72% | 36982 | 5665.921 | 1.32% | | 603296 | 华勤技术 | 82.30 | 20.62 | -2.38 | -2.81% | 152074 | 123973 | 2.66% | | 002052 | 同洲电子 | 10.86 | 25.88 | -0.32 | -2.86% | 115935 | 12536.44 | 1.68% | | 301165 | 锐捷网络 | 79.71 | 91.05 | -2.35 | -2.86% | 102458 | 80120.22 | 1.29% | | 688048 | 长光华芯 | 223.16 | -2553.31 | -6.69 | -2.91% | 117258.7 | 262704.9 | 6.65% | | 603175 | 超颖电子 | 84.98 | 161.45 | -2.55 | -2.91% | 45489 | 38464.01 | 10.34% | | 688249 | 晶合集成 | 27.25 | 77.69 | -0.83 | -2.96% | 196975.7 | 53689.1 | 1.66% | | 301319 | 唯特偶 | 42.33 | 61.38 | -1.31 | -3.00% | 22032 | 9365.666 | 2.36% | | 300620 | 光库科技 | 188.50 | 265.86 | -5.97 | -3.07% | 166987 | 315229.4 | 6.76% | | 600703 | 三安光电 | 12.17 | 644.01 | -0.39 | -3.11% | 2974186 | 353306.2 | 5.96% | | 300672 | 国科微 | 164.71 | 1035.33 | -5.29 | -3.11% | 80387 | 133161.2 | 3.82% | | 688707 | 振华新材 | 13.56 | -13.03 | -0.44 | -3.14% | 105662.2 | 14324.19 | 2.08% | | 688195 | 腾景科技 | 284.50 | 521.29 | -9.50 | -3.23% | 85568.22 | 240658 | 6.62% | | 002916 | 深南电路 | 225.58 | 46.91 | -7.60 | -3.26% | 104351 | 233485.7 | 1.57% | | 301191 | 菲菱科思 | 127.91 | 148.25 | -4.39 | -3.32% | 37805 | 48129.99 | 7.24% | | 920395 | 朗鸿科技 | 9.55 | 26.17 | -0.33 | -3.34% | 6517 | 621.9684 | 0.62% | | 920701 | 豪声电子 | 15.02 | 29.42 | -0.52 | -3.35% | 9163 | 1383.139 | 0.91% | | 002273 | 水晶光电 | 22.38 | 27.02 | -0.78 | -3.37% | 429678 | 95657.93 | 3.15% | | 688498 | 源杰科技 | 1062.00 | 478.08 | -38.11 | -3.46% | 39054.81 | 414141.5 | 4.60% | | 688788 | 科思科技 | 55.23 | -32.76 | -2.01 | -3.51% | 23930.54 | 13175.89 | 1.53% | | 000020 | 深华发Ａ | 16.20 | 104.82 | -0.59 | -3.51% | 152137 | 24620.41 | 8.40% | | 002396 | 星网锐捷 | 26.06 | 37.33 | -0.95 | -3.52% | 315152 | 80314.05 | 5.40% | | 603773 | 沃格光电 | 34.13 | -54.81 | -1.27 | -3.59% | 95682 | 32521.04 | 4.26% | | 300127 | 银河磁体 | 29.08 | 52.87 | -1.10 | -3.64% | 87612 | 25554.26 | 3.80% | | 002782 | 可立克 | 22.68 | 37.54 | -0.86 | -3.65% | 267037 | 60388.17 | 5.49% | | 002475 | 立讯精密 | 48.76 | 22.47 | -1.85 | -3.66% | 1596406 | 780646.1 | 2.20% | | 603124 | 江南新材 | 103.79 | 73.41 | -3.96 | -3.68% | 28985 | 30200.46 | 3.73% | | 688371 | 菲沃泰 | 18.87 | 208.75 | -0.72 | -3.68% | 25761.13 | 4887.393 | 0.77% | | 688800 | 瑞可达 | 84.26 | 57.33 | -3.34 | -3.81% | 78951.5 | 66810.02 | 3.84% | | 689009 | 九号公司-WD | 44.73 | 17.00 | -1.78 | -3.83% | 165206.4 | 74195.98 | 2.97% | | 688519 | 南亚新材 | 132.72 | 129.65 | -6.20 | -4.46% | 66047.48 | 88489.22 | 2.81% | | 002635 | 安洁科技 | 13.45 | 79.78 | -0.65 | -4.61% | 147438 | 19827.94 | 3.73% | | 688036 | 传音控股 | 54.20 | 24.18 | -2.69 | -4.73% | 141091.7 | 75983.73 | 1.23% | | 002506 | 协鑫集成 | 5.06 | -52.05 | -0.27 | -5.07% | 7658451 | 383183.5 | 13.10% | | 600355 | *ST精伦 | 0.71 | -8.77 | -0.04 | -5.33% | 36812 | 261.3652 | 0.75% | | 600563 | 法拉电子 | 132.50 | 25.01 | -10.18 | -7.13% | 151431 | 203171.3 | 6.73% | | 920857 | 泓禧科技 | 23.89 | -317.73 | -1.89 | -7.33% | 12816 | 3086.712 | 1.73% | | 920641 | 格利尔 | 19.07 | 200.74 | -1.65 | -7.96% | 63846 | 12346.66 | 14.06% |
|