中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
时代出版(600551)新闻和出版业上涨家数:0下跌家数:24平均涨幅:-2.56%平均换手:1.53%总成交额:0.13亿元
更新时间:2019-09-17 23:37:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603096新经典58.7231.70-0.32-0.54%32941941.260.61%
300148天舟文化4.58-3.37-0.05-1.08%28452913186.273.58%
601928凤凰传媒8.7215.47-0.12-1.36%640455589.860.25%
601098中南传媒12.5417.72-0.19-1.49%637588032.940.36%
300788中信出版41.8635.90-0.66-1.55%2405610106.155.06%
601900南方传媒9.0010.21-0.15-1.64%200941819.550.23%
601811新华文轩14.3918.30-0.26-1.77%411785990.90.52%
601019山东出版7.4010.33-0.14-1.86%396522956.220.93%
600757长江传媒6.5310.76-0.14-2.10%723374738.130.60%
600229城市传媒7.2412.43-0.17-2.29%274741998.390.39%
600880博瑞传播3.73-4.96-0.09-2.36%651952446.940.60%
600551时代出版8.3313.49-0.22-2.57%206561728.360.41%
300654世纪天鸿12.7955.47-0.34-2.59%270543481.744.13%
600373中文传媒13.1310.87-0.35-2.60%601677946.980.44%
000607华媒控股4.9746.61-0.14-2.74%1388666905.891.57%
601999出版传媒5.9119.41-0.17-2.80%191091140.130.35%
000719中原传媒7.179.71-0.21-2.85%263541905.080.40%
601858中国科传12.2621.53-0.37-2.93%8180010185.874.29%
601801皖新传媒5.8116.13-0.18-3.01%517953035.250.26%
601949中国出版7.0317.16-0.22-3.03%18192412997.694.54%
600825新华传媒4.72168.85-0.19-3.87%845754037.810.81%
000793华闻传媒3.16-1.26-0.14-4.24%2551538158.521.32%
300364中文在线4.04-2.00-0.18-4.27%1423925807.232.65%
603999读者传媒5.6762.96-0.35-5.81%1381007965.52.40%

转至时代出版(600551)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。