|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代出版(600551)新闻和出版业上涨家数:15下跌家数:12平均涨幅:+0.57%平均换手:1.98%总成交额:43.37亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 32.22 | -89.72 | +2.19 | +7.29% | 82750 | 26240.86 | 12.65% | | 000793 | *ST华闻 | 2.88 | -37.42 | +0.14 | +5.11% | 157230 | 4528.224 | 0.80% | | 600551 | 时代出版 | 8.22 | 13.90 | +0.31 | +3.92% | 131464 | 10650.17 | 1.94% | | 300654 | 世纪天鸿 | 11.94 | 173.51 | +0.25 | +2.14% | 178875 | 21425.29 | 5.07% | | 601900 | 南方传媒 | 12.59 | 10.85 | +0.18 | +1.45% | 90596 | 11316.04 | 1.03% | | 600229 | 城市传媒 | 6.18 | -9.42 | +0.08 | +1.31% | 59936 | 3724.38 | 0.91% | | 301025 | 读客文化 | 11.54 | 414.80 | +0.12 | +1.05% | 75503 | 8708.176 | 2.72% | | 300364 | 中文在线 | 30.86 | -35.75 | +0.31 | +1.01% | 512228 | 156007.3 | 7.75% | | 301052 | 果麦文化 | 32.94 | -390.86 | +0.25 | +0.76% | 27664 | 9076.089 | 3.45% | | 603999 | 读者传媒 | 6.74 | 45.33 | +0.05 | +0.75% | 54151 | 3632.941 | 0.94% | | 601811 | 新华文轩 | 13.61 | 10.72 | +0.10 | +0.74% | 28893 | 3912.488 | 0.36% | | 601999 | 出版传媒 | 7.03 | 36.99 | +0.04 | +0.57% | 59706 | 4190.126 | 1.08% | | 601921 | 浙版传媒 | 7.55 | 13.37 | +0.03 | +0.40% | 75342 | 5665.414 | 0.34% | | 603230 | 内蒙新华 | 10.68 | 45.80 | +0.02 | +0.19% | 15023 | 1605.137 | 0.42% | | 605577 | 龙版传媒 | 11.65 | 21.69 | +0.02 | +0.17% | 33733 | 3926.989 | 0.76% | | 000719 | 中原传媒 | 14.27 | 10.60 | 0.00 | 0.00% | 56682 | 8105.857 | 0.85% | | 603096 | 新经典 | 18.62 | 39.26 | -0.02 | -0.11% | 12477 | 2324.918 | 0.81% | | 000607 | 华媒控股 | 4.07 | -11.93 | -0.01 | -0.25% | 100447 | 4082.245 | 1.13% | | 601949 | 中国出版 | 5.79 | 19.16 | -0.02 | -0.34% | 84252 | 4870.363 | 0.44% | | 601019 | 山东出版 | 7.49 | 13.26 | -0.03 | -0.40% | 64648 | 4854.644 | 0.31% | | 600757 | 长江传媒 | 8.65 | 11.08 | -0.04 | -0.46% | 87149 | 7530.748 | 0.72% | | 601858 | 中国科传 | 29.26 | 47.53 | -0.14 | -0.48% | 172352 | 50247.11 | 2.18% | | 601928 | 凤凰传媒 | 9.44 | 14.04 | -0.06 | -0.63% | 93121 | 8800.577 | 0.37% | | 601801 | 皖新传媒 | 5.92 | 15.46 | -0.04 | -0.67% | 103919 | 6153.94 | 0.53% | | 601098 | 中南传媒 | 11.60 | 12.98 | -0.08 | -0.68% | 93159 | 10815.24 | 0.52% | | 600825 | 新华传媒 | 5.87 | 143.98 | -0.06 | -1.01% | 130977 | 7697.913 | 1.25% | | 600373 | 中文传媒 | 8.29 | 52.42 | -0.11 | -1.31% | 107362 | 8933.383 | 0.80% | | 300788 | 中信出版 | 33.40 | 54.08 | -1.62 | -4.63% | 102723 | 34665.48 | 5.40% |
|