中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康缘药业(600557)医药制造业上涨家数:84下跌家数:125平均涨幅:+0.11%平均换手:1.90%总成交额:2.78亿元
更新时间:2019-09-16 15:49:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份12.07248.43+1.10+10.03%11933514127.512.43%
300267尔康制药6.30103.49+0.57+9.95%84791452265.655.99%
300482万孚生物49.7048.39+4.09+8.97%5359025818.742.24%
002390信邦制药5.94-7.22+0.45+8.20%35815721099.852.24%
002118紫鑫药业7.97524.28+0.55+7.41%113089387074.268.83%
600812华北制药8.7084.31+0.43+5.20%871592.974197.65.34%
300463迈克生物26.0130.07+1.16+4.67%6319716248.271.72%
600285羚锐制药8.9918.82+0.38+4.41%28691025397.074.89%
300406九强生物19.0031.47+0.76+4.17%13440625518.124.07%
002166莱茵生物8.5488.41+0.34+4.15%34611929717.437.80%
002411延安必康17.8382.79+0.58+3.36%30741454279.962.16%
300639凯普生物18.7731.97+0.59+3.25%506259427.5514.67%
600781ST辅仁5.763.93+0.18+3.23%26760515190.217.15%
600572康恩贝7.0929.53+0.22+3.20%777076.954813.532.92%
300194福安药业6.59-20.64+0.18+2.81%99050865247.9212.57%
603676卫信康12.5097.16+0.31+2.54%438465422.9816.58%
603707健友股份35.2952.10+0.79+2.29%3601012615.610.97%
002653海思科19.5250.07+0.40+2.09%63323123121.31%
603222济民制药47.76543.87+0.97+2.07%187688966.5940.59%
002038双鹭药业14.4925.75+0.27+1.90%10601015115.11.03%
000597东北制药12.5235.50+0.22+1.79%555806925.231.01%
600079人福医药12.42-7.12+0.21+1.72%106020131230.82%
600276恒瑞医药79.7681.87+1.16+1.48%148501118404.30.34%
002393力生制药25.6822.85+0.37+1.46%158914080.880.87%
000788北大医药6.8389.10+0.09+1.34%643824374.041.08%
002693双成药业4.67-29.00+0.06+1.30%696183256.0231.73%
000661长春高新370.0153.11+4.54+1.24%1226245226.210.72%
300006莱美药业4.9955.33+0.06+1.22%1872419295.132.79%
002817黄山胶囊19.5750.25+0.23+1.19%82511612.461.99%
002603以岭药业11.6023.09+0.13+1.13%818859446.2210.83%
300086康芝药业5.46-103.48+0.06+1.11%704703823.611.62%
002898赛隆药业14.7740.44+0.16+1.10%175822599.2172.94%
000538云南白药77.4428.39+0.83+1.08%4980838521.110.82%
300181佐力药业5.68251.29+0.06+1.07%849184828.7511.83%
300119瑞普生物15.1649.54+0.16+1.07%9624714460.973.95%
300110华仁药业4.74135.23+0.05+1.07%46483021918.083.95%
600422昆药集团12.0923.58+0.12+1.00%26732932375.33.52%
603387基蛋生物25.4824.31+0.24+0.95%4123310428.243.20%
600613神奇制药7.5740.57+0.07+0.93%567954268.631.18%
600566济川药业30.3913.69+0.28+0.93%4767514503.950.59%
002198嘉应制药6.8490.45+0.06+0.88%1308478859.752.58%
000790泰合健康4.5748.15+0.04+0.88%1543687078.992.51%
600867通化东宝18.6745.53+0.16+0.86%29674254504.241.46%
300497富祥股份18.6828.34+0.15+0.81%5732210769.283.03%
002437誉衡药业3.7862.83+0.03+0.80%2426939079.091.12%
002099海翔药业7.5814.87+0.06+0.80%32613624813.532.03%
600594益佰制药5.28-5.30+0.04+0.76%732753859.660.93%
002020京新药业13.4920.26+0.10+0.75%9561912860.971.62%
300357我武生物35.7072.05+0.26+0.73%211517547.9950.46%
002750龙津药业16.971585.10+0.11+0.65%48467082297.6412.20%
000004国农科技20.14-99.60+0.13+0.65%69271389.650.84%
300108吉药控股4.6914.87+0.03+0.64%957654459.342.10%
600211西藏药业38.0328.08+0.23+0.61%201747639.521.39%
002022科华生物10.1324.91+0.06+0.60%448154544.650.87%
000566海南海药6.8976.38+0.04+0.58%18707112950.851.55%
300294博雅生物31.0027.34+0.17+0.55%320549973.7120.74%
000650仁和药业7.5315.92+0.04+0.53%44293133334.643.75%
002349精华制药5.7220.69+0.03+0.53%258961477.910.32%
000153丰原药业6.5325.67+0.03+0.46%263221712.440.84%
002365永安药业8.9725.01+0.04+0.45%277012490.191.15%
600420现代制药9.0614.34+0.04+0.44%336353046.880.58%
002287奇正藏药21.7534.86+0.09+0.42%54161174.50.10%
600513联环药业7.3627.81+0.03+0.41%214791581.140.75%
002370亚太药业10.2727.68+0.04+0.39%19519320007.764.78%
600227圣济堂2.7795.53+0.01+0.36%7154119880.57%
603896寿仙谷33.8048.44+0.12+0.36%81672750.8921.32%
603658安图生物83.7055.26+0.29+0.35%117859875.2050.28%
300636同和药业23.5660.33+0.08+0.34%128463034.9692.72%
603998方盛制药8.8448.06+0.03+0.34%30130526490.547.09%
002688金河生物5.9520.60+0.02+0.34%18679210970.533.00%
300642透景生命41.8126.20+0.14+0.34%54702292.3481.02%
300534陇神戎发6.26196.98+0.02+0.32%479892998.9222.36%
002566益盛药业6.7431.93+0.02+0.30%159521081.1730.70%
002644佛慈制药6.9746.59+0.02+0.29%159211109.5550.31%
000766通化金马7.8924.59+0.02+0.25%1236149752.91.75%
603811诚意药业24.8624.68+0.06+0.24%172744316.0722.15%
002435长江润发4.2214.88+0.01+0.24%380891609.840.84%
300204舒泰神13.4787.88+0.03+0.22%231753104.210.50%
600196复星医药27.5126.47+0.06+0.22%12088933231.120.63%
300452山河药辅16.1628.96+0.03+0.19%140712271.8871.28%
002030达安基因11.0686.01+0.02+0.18%738758213.820.97%
600436片仔癀100.2047.53+0.16+0.16%2398724057.510.40%
600671天目药业15.30-118.48+0.02+0.13%423836460.743.48%
002873新天药业15.7725.26+0.02+0.13%79701258.2981.30%
000590启迪古汉12.21-111.340.000.00%508486190.432.28%
000813德展健康8.5026.140.000.00%16319713907.251.51%
300026红日药业3.4848.610.000.00%1140733971.720.47%
300147香雪制药6.6771.920.000.00%466583114.2390.71%
002581未名医药7.59-66.120.000.00%833116319.3742.08%
002728特一药业15.9918.780.000.00%64961037.3210.54%
603229奥翔药业13.7542.990.000.00%86121185.0851.60%
300122智飞生物51.6048.74-0.03-0.06%5160326442.470.59%
002923润都股份20.0330.95-0.02-0.10%409978200.36.83%
300434金石东方8.2121.93-0.01-0.12%182611508.6010.81%
002932明德生物40.0042.31-0.05-0.12%69532785.6292.32%
000756新华制药7.2616.42-0.01-0.14%246331794.390.62%
002773康弘药业34.5741.75-0.05-0.14%256968906.830.41%
002868绿康生化19.9035.70-0.03-0.15%132802641.4083.45%
600129太极集团11.7262.12-0.02-0.17%357804210.740.66%
300289利德曼5.85239.34-0.01-0.17%16673980.12450.40%
000513丽珠集团27.8021.88-0.05-0.18%10895030200.891.83%
000999华润三九30.9613.02-0.06-0.19%3754711635.690.38%
300239东宝生物4.6866.32-0.01-0.21%656723081.9891.48%
002275桂林三金13.9519.70-0.03-0.21%77041077.780.14%
600750江中药业13.1113.94-0.03-0.23%291813834.30.56%
603139康惠制药17.2533.24-0.04-0.23%63791106.7561.19%
603367辰欣药业16.1714.06-0.04-0.25%233523780.8780.81%
603858步长制药20.0411.52-0.05-0.25%7454515001.661.37%
600329中新药业14.6418.92-0.04-0.27%269033944.570.48%
300519新光药业14.3725.67-0.04-0.28%97681409.5790.86%
600518ST康美3.5724.25-0.01-0.28%33635812010.960.76%
300485赛升药业10.1220.03-0.03-0.30%189271920.9110.77%
300381溢多利10.0751.57-0.03-0.30%306653107.2340.71%
600380健康元9.7022.93-0.03-0.31%841788218.50.43%
002900哈三联12.0721.43-0.04-0.33%100831219.9070.84%
300254仟源医药8.4789.17-0.03-0.35%273992327.5041.69%
300158振东制药5.32-41.19-0.02-0.37%1869819970.7251.86%
002550千红制药5.0527.77-0.02-0.39%619763139.2840.68%
002864盘龙药业30.1536.09-0.12-0.40%286978686.6966.39%
603880南卫股份10.0170.83-0.04-0.40%133231340.7011.62%
300439美康生物14.9121.23-0.06-0.40%223253333.0621.11%
600479千金药业9.6514.81-0.04-0.41%327613174.610.78%
600222太龙药业4.81-30.05-0.02-0.41%475102299.430.83%
300683海特生物33.3233.28-0.14-0.42%124984195.8112.63%
002294信立泰23.5018.89-0.10-0.42%5217112256.480.50%
002422科伦药业28.0834.64-0.12-0.43%10756930248.541.04%
603963大理药业13.62104.40-0.06-0.44%384325250.8493.87%
600062华润双鹤13.5713.83-0.06-0.44%7575310294.290.73%
300583赛托生物33.2729.81-0.15-0.45%53431785.4221.55%
300233金城医药21.9719.76-0.10-0.45%262525806.7870.74%
600488天药股份4.3627.62-0.02-0.46%21636946.840.22%
000931中关村8.5457.32-0.04-0.47%677435843.520.96%
600351亚宝药业6.3617.00-0.03-0.47%1208567693.841.57%
300584海辰药业31.7439.96-0.15-0.47%3436810895.897.16%
002107沃华医药8.4678.31-0.04-0.47%323442745.90.93%
300199翰宇药业8.35-16.16-0.04-0.48%756526328.6641.32%
002007华兰生物32.9038.74-0.16-0.48%7283823971.070.61%
603538美诺华21.4423.23-0.11-0.51%256175469.6032.86%
002737葵花药业15.1815.13-0.08-0.52%201603072.1210.38%
300142沃森生物27.8040.40-0.15-0.54%9156925481.630.66%
002821凯莱英107.7149.76-0.59-0.54%1454915765.341.19%
600530交大昂立5.32-8.35-0.03-0.56%493522632.290.63%
600771广誉远17.7025.09-0.10-0.56%6860012148.371.62%
603976正川股份19.3043.03-0.11-0.57%272605255.7227.12%
603567珍宝岛12.2623.08-0.07-0.57%116391435.1620.14%
002562兄弟科技5.25-62.30-0.03-0.57%1333877051.7912.47%
600056中国医药13.6410.46-0.08-0.58%558537632.930.55%
000952广济药业9.6720.75-0.06-0.62%1809017580.72%
002433太安堂4.8014.98-0.03-0.62%400321926.480.54%
002424贵州百灵9.3525.68-0.06-0.64%596435587.950.82%
000908景峰医药4.6222.22-0.03-0.65%895084143.731.26%
000919金陵药业7.6910.21-0.05-0.65%343882649.640.68%
600252中恒集团2.9916.24-0.02-0.66%1072123213.540.31%
002219恒康医疗2.90-3.49-0.02-0.68%1737545002.10.94%
600332白云山37.1417.92-0.26-0.70%7087326380.630.50%
002907华森制药17.0540.96-0.12-0.70%146402511.472.36%
603168莎普爱思8.50-18.08-0.06-0.70%352432991.7141.19%
300601康泰生物71.05112.50-0.51-0.71%4394531055.251.68%
300630普利制药51.2060.85-0.38-0.74%156047998.7971.05%
000739普洛药业12.0530.54-0.09-0.74%596427229.80.52%
600080金花股份6.6657.69-0.05-0.75%299041998.780.98%
300363博腾股份14.6452.52-0.11-0.75%603958886.7711.41%
000915山大华特23.9240.92-0.18-0.75%365078739.341.56%
002262恩华药业13.0322.72-0.10-0.76%8992811735.811.01%
000623吉林敖东16.5515.34-0.13-0.78%9945016571.80.87%
300436广生堂40.05238.67-0.32-0.79%212678505.5161.89%
600299安迪苏10.8830.06-0.09-0.82%421764593.980.16%
002317众生药业10.6018.62-0.09-0.84%10782911483.031.38%
300039上海凯宝4.5724.90-0.04-0.87%867443982.380.82%
002102ST冠福2.27-2.16-0.02-0.87%1252152843.230.65%
300009安科生物15.6358.57-0.14-0.89%9663015165.041.42%
000403振兴生化30.6391.92-0.29-0.94%103393200.680.38%
600664哈药股份4.14171.94-0.04-0.96%1709607096.3510.68%
300501海顺新材12.4131.68-0.12-0.96%101551266.4481.21%
002880卫光生物49.2033.63-0.48-0.97%60372993.3341.73%
000989九芝堂8.9229.21-0.09-1.00%544304878.070.85%
600851海欣股份6.8565.62-0.07-1.01%197591365.550.27%
300558贝达药业46.95100.42-0.48-1.01%2414511342.931.43%
600535天士力17.3717.30-0.18-1.03%15459326965.281.02%
002019亿帆医药13.5124.34-0.14-1.03%10064813675.181.25%
600161天坛生物27.3650.81-0.29-1.05%5586015342.830.53%
300705九典制药13.1642.55-0.14-1.05%10928314412.5211.03%
600085同仁堂28.0033.23-0.30-1.06%6803219091.430.50%
300255常山药业6.4838.55-0.07-1.07%698074536.1371.17%
600568中珠医疗1.85-1.87-0.02-1.07%3170375890.552.03%
600385*ST金泰7.92-108.43-0.09-1.12%3497278.610.24%
603456九洲药业12.1557.29-0.14-1.14%9532511511.531.19%
002940昂利康32.8433.06-0.38-1.14%85662822.7453.81%
600789鲁抗医药6.8850.42-0.08-1.15%22311515423.772.62%
603590康辰药业39.9220.42-0.48-1.19%232419324.022.79%
002826易明医药11.2298.20-0.14-1.23%324623664.9962.85%
300016北陆药业9.4826.48-0.12-1.25%860768236.5512.16%
603351威尔药业35.3725.96-0.46-1.28%68852456.7932.95%
603718海利生物12.421114.98-0.17-1.35%452545613.6790.70%
002755奥赛康13.5217.20-0.19-1.39%243023303.3741.70%
000423东阿阿胶32.2414.90-0.46-1.41%5363417372.020.82%
002001新和成22.0921.81-0.33-1.47%20293145012.90.96%
600216浙江医药12.5568.57-0.19-1.49%19992625343.352.09%
002412汉森制药11.4036.13-0.18-1.55%437224946.750.89%
300702天宇股份42.9220.74-0.68-1.56%4006917321.817.55%
600201生物股份17.7335.32-0.29-1.61%20032835582.021.78%
603669灵康药业8.4923.24-0.14-1.62%417913541.1450.82%
000518四环生物3.49-78.46-0.06-1.69%1088533800.571.06%
002252上海莱士8.68-167.18-0.15-1.70%63701255367.191.28%
603566普莱柯19.5850.66-0.36-1.81%464069042.3581.44%
002399海普瑞21.1428.09-0.39-1.81%4952110501.890.40%
002332仙琚制药8.0020.84-0.15-1.84%867926961.2710.96%
300685艾德生物56.0760.99-1.08-1.89%119816761.8541.32%
600267海正药业10.83-23.00-0.21-1.90%10867411798.11.13%
002675东诚药业12.9930.06-0.27-2.04%8528811119.911.35%
300723一品红40.4027.83-0.85-2.06%164416721.9843.47%
600557康缘药业16.5620.78-0.39-2.30%6131910132.951.07%
603520司太立30.8842.56-1.02-3.20%3853311907.882.30%
300573兴齐眼药79.78309.23-2.66-3.23%1763514115.213.30%
600195中牧股份15.3533.54-0.75-4.66%37865858199.014.49%
600521华海药业15.34236.16-1.70-9.98%702980.9109920.95.69%

转至康缘药业(600557)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。