|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康缘药业(600557)医药制造业上涨家数:266下跌家数:47平均涨幅:+1.89%平均换手:3.52%总成交额:1033.05亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 10.55 | -20.37 | +1.76 | +20.02% | 337841.2 | 33907.49 | 12.31% | | 300142 | 沃森生物 | 16.00 | 89.55 | +2.65 | +19.85% | 2665372 | 402333 | 17.08% | | 300639 | 凯普生物 | 7.28 | -44.22 | +0.83 | +12.87% | 987248.9 | 70783.95 | 15.65% | | 301207 | 华兰疫苗 | 23.42 | 75.07 | +2.23 | +10.52% | 354085 | 79589.58 | 5.90% | | 600530 | 交大昂立 | 6.55 | 1247.03 | +0.60 | +10.08% | 138047 | 9008.649 | 1.78% | | 600488 | 津药药业 | 6.60 | 272.91 | +0.60 | +10.00% | 1439639 | 89316.2 | 13.18% | | 000739 | 普洛药业 | 19.27 | 25.05 | +1.75 | +9.99% | 280997 | 51830.74 | 2.43% | | 002030 | 达安基因 | 7.30 | -11.44 | +0.66 | +9.94% | 1706726 | 117660.1 | 12.16% | | 920344 | 三元基因 | 23.30 | 153.78 | +1.95 | +9.13% | 33800 | 7638.889 | 2.97% | | 688221 | 前沿生物-U | 24.40 | 2639.83 | +1.89 | +8.40% | 315762.6 | 74394.28 | 8.43% | | 688185 | 康希诺 | 67.70 | -16622.89 | +4.99 | +7.96% | 58675 | 38861.56 | 5.13% | | 603392 | 万泰生物 | 46.18 | -150.31 | +3.39 | +7.92% | 218383 | 98360.98 | 1.73% | | 603439 | 三力制药 | 11.97 | 100.47 | +0.82 | +7.35% | 168042 | 19769.22 | 4.16% | | 688399 | 硕世生物 | 68.76 | -175.95 | +4.68 | +7.30% | 40305.16 | 27186.02 | 4.81% | | 300601 | 康泰生物 | 15.57 | 214.08 | +1.04 | +7.16% | 531915 | 81316.66 | 5.91% | | 002940 | 昂利康 | 34.25 | 54.32 | +2.27 | +7.10% | 310901 | 105113.2 | 16.78% | | 688091 | 上海谊众 | 64.82 | 195.49 | +4.22 | +6.96% | 97263.09 | 60848.32 | 4.71% | | 688180 | 君实生物-U | 42.08 | -65.37 | +2.72 | +6.91% | 273919.2 | 113273.4 | 3.57% | | 688670 | 金迪克 | 20.00 | -13.44 | +1.27 | +6.78% | 52400.97 | 10473.68 | 4.25% | | 600664 | 哈药股份 | 4.01 | 32.60 | +0.25 | +6.65% | 2613241 | 101763.9 | 10.38% | | 300841 | 康华生物 | 61.91 | 35.51 | +3.83 | +6.59% | 50843 | 30725.41 | 4.18% | | 300122 | 智飞生物 | 16.45 | -2.66 | +0.98 | +6.33% | 660629 | 106983.4 | 4.67% | | 300482 | 万孚生物 | 20.32 | -56.70 | +1.19 | +6.22% | 200302 | 39830.78 | 4.66% | | 600521 | 华海药业 | 17.46 | 70.05 | +1.01 | +6.14% | 711346 | 121582.6 | 4.75% | | 000756 | 新华制药 | 15.25 | 40.60 | +0.86 | +5.98% | 255804 | 38418.9 | 5.13% | | 688235 | 百济神州 | 262.08 | 276.56 | +14.58 | +5.89% | 62284.49 | 158172.4 | 5.41% | | 688163 | 赛伦生物 | 39.09 | 87.05 | +2.15 | +5.82% | 33175.24 | 12703.44 | 3.07% | | 688062 | 迈威生物-U | 37.20 | -18.07 | +2.04 | +5.80% | 142795.4 | 51825.77 | 6.99% | | 688136 | 科兴制药 | 26.50 | 47.60 | +1.45 | +5.79% | 82497.98 | 21434.62 | 4.10% | | 920047 | 诺思兰德 | 30.76 | -145.74 | +1.61 | +5.52% | 56200 | 17101.7 | 3.12% | | 002821 | 凯莱英 | 130.08 | 42.28 | +6.50 | +5.26% | 109593 | 139201.3 | 3.46% | | 688289 | 圣湘生物 | 19.06 | 70.36 | +0.94 | +5.19% | 165873 | 30642.12 | 2.86% | | 688197 | 首药控股-U | 43.79 | -69.90 | +2.15 | +5.16% | 28612.08 | 12321.79 | 4.47% | | 002102 | ST能特 | 2.49 | 128.20 | +0.12 | +5.06% | 655240 | 16032.21 | 3.02% | | 002693 | *ST双成 | 10.06 | 128.24 | +0.48 | +5.01% | 216115 | 21072.28 | 5.26% | | 688192 | 迪哲医药-U | 57.02 | -39.76 | +2.70 | +4.97% | 61448.65 | 33653.85 | 1.33% | | 300006 | 莱美药业 | 6.58 | -51.11 | +0.31 | +4.94% | 602771 | 39339.55 | 5.71% | | 603718 | *ST海利 | 3.84 | -7.92 | +0.18 | +4.92% | 108199 | 4118.778 | 1.67% | | 603139 | 康惠股份 | 39.42 | -13.33 | +1.84 | +4.90% | 61183 | 23661.48 | 6.13% | | 300723 | 一品红 | 42.82 | 96.71 | +1.97 | +4.82% | 236707 | 99603.95 | 5.65% | | 920009 | 丹娜生物 | 71.25 | 44.14 | +3.24 | +4.76% | 7359 | 5143.326 | 10.22% | | 301246 | 宏源药业 | 31.80 | 49.98 | +1.44 | +4.74% | 379616 | 118342.8 | 21.94% | | 300463 | 迈克生物 | 11.22 | -133.50 | +0.50 | +4.66% | 220927 | 24471.71 | 4.50% | | 688520 | 神州细胞 | 44.21 | -25.85 | +1.92 | +4.54% | 61355.46 | 26458.24 | 1.38% | | 300254 | 仟源医药 | 14.60 | 209.99 | +0.63 | +4.51% | 196828 | 28941.04 | 8.71% | | 688767 | 博拓生物 | 43.42 | 213.90 | +1.87 | +4.50% | 45154.55 | 19339.67 | 3.02% | | 688298 | 东方生物 | 26.37 | -9.63 | +1.12 | +4.44% | 115284.1 | 29611.72 | 5.72% | | 300363 | 博腾股份 | 21.43 | 90.64 | +0.90 | +4.38% | 238159 | 49870.73 | 4.77% | | 688553 | 汇宇制药-W | 21.05 | 395.70 | +0.85 | +4.21% | 106533.9 | 22031.11 | 3.10% | | 688253 | 英诺特 | 52.77 | 80.48 | +2.11 | +4.17% | 27159.04 | 14079.76 | 1.98% | | 300267 | 尔康制药 | 4.52 | -23.61 | +0.18 | +4.15% | 1120730 | 50236.93 | 7.88% | | 301089 | 拓新药业 | 31.15 | -51.46 | +1.24 | +4.15% | 128920 | 39335.19 | 14.17% | | 300832 | 新产业 | 49.36 | 23.87 | +1.93 | +4.07% | 94874 | 45540.14 | 1.39% | | 600222 | 太龙药业 | 7.74 | 72.74 | +0.30 | +4.03% | 768848 | 58250.33 | 13.40% | | 600789 | 鲁抗医药 | 8.81 | 105.89 | +0.34 | +4.01% | 536481 | 46633.96 | 5.97% | | 688739 | 成大生物 | 24.74 | 178.67 | +0.95 | +3.99% | 65033.26 | 15994.51 | 1.56% | | 000661 | 长春高新 | 90.00 | -874.34 | +3.41 | +3.94% | 119054 | 105716.9 | 2.98% | | 603858 | 步长制药 | 16.71 | 47.13 | +0.63 | +3.92% | 126453 | 20986.53 | 1.20% | | 300204 | 舒泰神 | 28.98 | -165.11 | +1.06 | +3.80% | 410715 | 118380.7 | 9.05% | | 688266 | 泽璟制药-U | 105.28 | 55.97 | +3.83 | +3.78% | 70035.35 | 70816.43 | 2.65% | | 920946 | 森萱医药 | 10.78 | 30.78 | +0.39 | +3.75% | 77700 | 8250.394 | 1.82% | | 300289 | 利德曼 | 7.00 | -148.15 | +0.25 | +3.70% | 143245 | 9888.897 | 2.64% | | 300558 | 贝达药业 | 53.33 | 50.86 | +1.89 | +3.67% | 177699 | 93506.84 | 4.24% | | 300501 | 海顺新材 | 14.79 | -80.10 | +0.52 | +3.64% | 135258 | 19819.71 | 9.48% | | 301211 | 亨迪药业 | 12.03 | 148.62 | +0.41 | +3.53% | 88778 | 10575.32 | 2.13% | | 600993 | 马应龙 | 26.08 | 19.04 | +0.86 | +3.41% | 100432 | 26087.14 | 2.33% | | 688506 | 百利天恒 | 274.72 | -87.47 | +8.97 | +3.38% | 24028.91 | 65196.29 | 0.58% | | 600380 | 健康元 | 11.12 | 15.47 | +0.36 | +3.35% | 274142 | 30009.47 | 1.50% | | 002166 | 莱茵生物 | 9.34 | 44.73 | +0.30 | +3.32% | 247234 | 22825.54 | 3.35% | | 001367 | 海森药业 | 24.30 | 27.72 | +0.78 | +3.32% | 39788 | 9555.856 | 3.27% | | 603669 | 灵康药业 | 4.68 | -19.42 | +0.15 | +3.31% | 199714 | 9155.064 | 2.80% | | 300009 | 安科生物 | 9.15 | 22.04 | +0.29 | +3.27% | 346227 | 31226.64 | 2.81% | | 301201 | 诚达药业 | 43.20 | -1896.68 | +1.36 | +3.25% | 85634 | 36371.8 | 7.89% | | 002349 | 精华制药 | 7.67 | 28.54 | +0.24 | +3.23% | 247015 | 18723.52 | 3.03% | | 301111 | 粤万年青 | 23.27 | -855.19 | +0.71 | +3.15% | 110355 | 25287.6 | 6.90% | | 603351 | 威尔药业 | 28.40 | 25.30 | +0.85 | +3.09% | 17782 | 5017.518 | 1.31% | | 300642 | 透景生命 | 17.25 | -1147.00 | +0.51 | +3.05% | 56487 | 9602.047 | 4.10% | | 920433 | 大唐药业 | 5.44 | -16.96 | +0.16 | +3.03% | 53360 | 2901.9 | 3.15% | | 688276 | 百克生物 | 19.06 | -29.52 | +0.56 | +3.03% | 52463.9 | 9920.281 | 1.27% | | 300436 | 广生堂 | 119.25 | -88.22 | +3.50 | +3.02% | 87294 | 103787.6 | 6.38% | | 300357 | 我武生物 | 25.92 | 31.87 | +0.75 | +2.98% | 170362 | 43314.84 | 3.52% | | 688317 | 之江生物 | 21.45 | -94.13 | +0.62 | +2.98% | 69535.92 | 14740.48 | 3.62% | | 002022 | 科华生物 | 6.24 | -4.41 | +0.18 | +2.97% | 127011 | 7836.68 | 2.47% | | 300434 | 金石亚药 | 11.94 | 25.96 | +0.34 | +2.93% | 199821 | 23469.07 | 5.82% | | 603998 | 方盛制药 | 11.27 | 16.14 | +0.32 | +2.92% | 125023 | 13959.21 | 2.85% | | 002412 | 汉森制药 | 7.40 | 16.53 | +0.21 | +2.92% | 312476 | 22784.73 | 6.28% | | 603880 | 南卫股份 | 7.96 | -23.27 | +0.22 | +2.84% | 119820 | 9408.472 | 4.15% | | 002007 | 华兰生物 | 14.95 | 31.86 | +0.41 | +2.82% | 310119 | 45874.72 | 1.97% | | 688075 | 安旭生物 | 38.35 | 194.70 | +1.05 | +2.82% | 10595.1 | 4038.677 | 0.83% | | 688336 | 三生国健 | 73.76 | 15.33 | +2.01 | +2.80% | 99185.05 | 71870.46 | 1.61% | | 600851 | 海欣股份 | 8.83 | 62.00 | +0.24 | +2.79% | 161605 | 14203.45 | 2.19% | | 688759 | 必贝特-U | 34.82 | -91.91 | +0.94 | +2.77% | 53653.41 | 18309.01 | 10.05% | | 688319 | 欧林生物 | 36.01 | 258.47 | +0.96 | +2.74% | 123606.8 | 44149.7 | 3.05% | | 603387 | 基蛋生物 | 10.14 | 22.10 | +0.26 | +2.63% | 270980 | 27033.19 | 5.34% | | 688513 | 苑东生物 | 64.68 | 41.63 | +1.65 | +2.62% | 30915.25 | 19647.21 | 1.75% | | 688505 | 复旦张江 | 8.24 | -56.05 | +0.21 | +2.62% | 74271.68 | 6055.17 | 1.05% | | 300439 | 美康生物 | 10.60 | 61.20 | +0.27 | +2.61% | 70197 | 7356.496 | 2.40% | | 603658 | 安图生物 | 35.00 | 19.33 | +0.89 | +2.61% | 48638 | 16862.61 | 0.85% | | 300406 | 九强生物 | 13.42 | 37.08 | +0.34 | +2.60% | 100459 | 13361.9 | 2.37% | | 301130 | 西点药业 | 33.80 | 113.45 | +0.81 | +2.46% | 21931 | 7348.412 | 3.72% | | 688687 | 凯因科技 | 20.56 | 317.66 | +0.49 | +2.44% | 48831.13 | 9864.89 | 2.86% | | 002826 | 易明医药 | 19.63 | 40.06 | +0.46 | +2.40% | 72612 | 14003.31 | 3.97% | | 002603 | 以岭药业 | 17.74 | 21.64 | +0.41 | +2.37% | 314389 | 55292.83 | 2.28% | | 600196 | 复星医药 | 25.39 | 19.50 | +0.57 | +2.30% | 395057 | 99345.56 | 1.86% | | 603456 | 九洲药业 | 14.00 | 19.10 | +0.31 | +2.26% | 289405 | 39889.88 | 3.25% | | 000788 | 北大医药 | 6.34 | 58.82 | +0.14 | +2.26% | 483975 | 30125.12 | 8.12% | | 600267 | 海正药业 | 11.81 | 20.16 | +0.26 | +2.25% | 360384 | 41906.7 | 3.01% | | 300086 | 康芝药业 | 7.79 | -15.27 | +0.17 | +2.23% | 278531 | 21438.1 | 6.32% | | 000790 | 华神科技 | 4.60 | -9.46 | +0.10 | +2.22% | 420075 | 19144.44 | 6.75% | | 688799 | 华纳药厂 | 63.35 | 37.15 | +1.36 | +2.19% | 61586.93 | 38469.76 | 4.69% | | 688578 | 艾力斯 | 96.50 | 17.98 | +2.04 | +2.16% | 70572.02 | 66940.62 | 1.57% | | 300966 | 共同药业 | 28.60 | -46.28 | +0.60 | +2.14% | 83257 | 23998.18 | 10.86% | | 603590 | 康辰药业 | 36.38 | 34.29 | +0.76 | +2.13% | 37571 | 13494.93 | 2.37% | | 300685 | 艾德生物 | 20.63 | 22.61 | +0.43 | +2.13% | 118343 | 24182.8 | 3.04% | | 603520 | 司太立 | 12.11 | 315.31 | +0.25 | +2.11% | 373195 | 45019.56 | 8.51% | | 002370 | 亚太药业 | 6.82 | 50.09 | +0.14 | +2.10% | 313140 | 21153.52 | 4.20% | | 300401 | 花园生物 | 14.13 | 29.70 | +0.29 | +2.10% | 283347 | 40078.51 | 5.30% | | 301331 | 恩威医药 | 27.81 | 59.43 | +0.56 | +2.06% | 12277 | 3380.82 | 1.20% | | 300942 | 易瑞生物 | 8.05 | 477.43 | +0.16 | +2.03% | 75055 | 5935.153 | 1.85% | | 000597 | 东北制药 | 5.06 | 28.84 | +0.10 | +2.02% | 197860 | 9857.883 | 1.40% | | 002038 | 双鹭药业 | 6.63 | -14.21 | +0.13 | +2.00% | 699354 | 46131.9 | 8.21% | | 603229 | 奥翔药业 | 10.32 | 79.31 | +0.20 | +1.98% | 159177 | 16312.76 | 1.92% | | 605507 | 国邦医药 | 23.61 | 17.21 | +0.45 | +1.94% | 35652 | 8334.985 | 0.64% | | 920230 | 欧康医药 | 12.64 | 105.87 | +0.24 | +1.94% | 39658 | 4962.373 | 8.39% | | 002932 | *ST明德 | 17.50 | -308.85 | +0.33 | +1.92% | 53663 | 9276.759 | 3.44% | | 600812 | 华北制药 | 5.35 | 57.00 | +0.10 | +1.90% | 181563 | 9622.406 | 1.06% | | 688373 | 盟科药业-U | 6.00 | -19.55 | +0.11 | +1.87% | 144307.1 | 8532.729 | 2.38% | | 300485 | 赛升药业 | 10.92 | -253.66 | +0.20 | +1.87% | 90981 | 9795.494 | 3.32% | | 002141 | 贤丰控股 | 3.85 | 347.87 | +0.07 | +1.85% | 425899 | 15860.49 | 4.12% | | 605177 | 东亚药业 | 21.48 | -22.27 | +0.39 | +1.85% | 35181 | 7481.276 | 3.10% | | 002907 | 华森制药 | 13.95 | 101.27 | +0.25 | +1.82% | 35481 | 4932.574 | 1.06% | | 600227 | 赤天化 | 3.92 | -25.62 | +0.07 | +1.82% | 1962016 | 77283.73 | 15.36% | | 300583 | 赛托生物 | 15.84 | -71.51 | +0.27 | +1.73% | 51796 | 8087.155 | 2.78% | | 688278 | 特宝生物 | 58.15 | 23.42 | +0.99 | +1.73% | 41223.47 | 23726.72 | 1.01% | | 688068 | 热景生物 | 113.84 | -42.78 | +1.93 | +1.72% | 30616.26 | 34495.04 | 3.30% | | 688658 | 悦康药业 | 21.88 | -39.99 | +0.37 | +1.72% | 92200.48 | 20086.6 | 2.05% | | 300705 | 九典制药 | 13.14 | 16.28 | +0.22 | +1.70% | 79007 | 10260.75 | 2.14% | | 688098 | 申联生物 | 8.96 | -191.57 | +0.15 | +1.70% | 53531.66 | 4747.083 | 1.30% | | 002653 | 海思科 | 55.69 | 81.25 | +0.93 | +1.70% | 55943 | 30611.05 | 1.04% | | 301093 | 华兰股份 | 98.24 | 380.40 | +1.58 | +1.63% | 53138 | 53000.39 | 3.39% | | 000403 | 派林生物 | 11.90 | 32.03 | +0.19 | +1.62% | 113759 | 13409.37 | 1.21% | | 600161 | 天坛生物 | 14.58 | 29.64 | +0.23 | +1.60% | 153874 | 22221.74 | 0.78% | | 688382 | 益方生物-U | 22.48 | -42.80 | +0.35 | +1.58% | 218587.9 | 47843.8 | 3.78% | | 000952 | 广济药业 | 7.71 | -6.69 | +0.12 | +1.58% | 119196 | 9116.741 | 3.47% | | 920367 | 新赣江 | 19.61 | 112.25 | +0.30 | +1.55% | 21688 | 4230.357 | 5.16% | | 688177 | 百奥泰 | 20.35 | -21.58 | +0.31 | +1.55% | 69583.54 | 13810.1 | 1.68% | | 603976 | 正川股份 | 21.87 | 223.18 | +0.33 | +1.53% | 29326 | 6377.39 | 1.94% | | 600195 | 中牧股份 | 7.48 | 58.09 | +0.11 | +1.49% | 121657 | 9039.71 | 1.19% | | 920050 | 爱舍伦 | 34.40 | 24.47 | +0.50 | +1.47% | 9515 | 3243.368 | 5.26% | | 600216 | 浙江医药 | 14.49 | 18.55 | +0.21 | +1.47% | 207204 | 29875.47 | 2.18% | | 002900 | 哈三联 | 11.76 | -11.71 | +0.17 | +1.47% | 58803 | 6859.495 | 3.65% | | 688176 | 亚虹医药-U | 13.17 | -16.89 | +0.19 | +1.46% | 134776.8 | 17532.64 | 3.09% | | 600201 | 生物股份 | 15.31 | 163.23 | +0.22 | +1.46% | 354579 | 54064.47 | 3.19% | | 920566 | 梓橦宫 | 11.23 | 17.91 | +0.16 | +1.45% | 21779 | 2420.392 | 1.94% | | 600329 | 达仁堂 | 42.84 | 15.13 | +0.60 | +1.42% | 43320 | 18495.87 | 0.76% | | 688428 | 诺诚健华 | 26.72 | 64.56 | +0.37 | +1.40% | 138350.6 | 36461.23 | 5.16% | | 002737 | 葵花药业 | 13.77 | -39.29 | +0.19 | +1.40% | 106509 | 14508.15 | 1.82% | | 000513 | 丽珠集团 | 32.47 | 14.68 | +0.44 | +1.37% | 77393 | 24848 | 1.36% | | 600276 | 恒瑞医药 | 53.52 | 43.75 | +0.72 | +1.36% | 1023063 | 542554.1 | 1.60% | | 300016 | 北陆药业 | 9.70 | 44.33 | +0.13 | +1.36% | 222393 | 21402.7 | 3.96% | | 002688 | 金河生物 | 6.08 | 120.78 | +0.08 | +1.33% | 129025 | 7780.627 | 1.73% | | 002275 | 桂林三金 | 14.68 | 19.05 | +0.19 | +1.31% | 38269 | 5591.087 | 0.69% | | 300110 | 华仁药业 | 3.13 | -7.99 | +0.04 | +1.29% | 318841 | 9859.391 | 2.70% | | 002793 | 罗欣药业 | 5.55 | -22.35 | +0.07 | +1.28% | 436434 | 23872.16 | 4.02% | | 603367 | 辰欣药业 | 15.87 | 17.59 | +0.20 | +1.28% | 81341 | 12840.2 | 1.80% | | 600129 | 太极集团 | 15.89 | 78.48 | +0.20 | +1.27% | 79017 | 12450.42 | 1.43% | | 002001 | 新和成 | 32.70 | 14.97 | +0.41 | +1.27% | 372073 | 120808.2 | 1.23% | | 688247 | 宣泰医药 | 9.63 | 100.23 | +0.12 | +1.26% | 24710.28 | 2355.645 | 0.55% | | 688366 | 昊海生科 | 39.62 | 38.90 | +0.48 | +1.23% | 9799.889 | 3851.092 | 0.51% | | 300194 | 福安药业 | 4.18 | 79.11 | +0.05 | +1.21% | 162304 | 6745.089 | 1.68% | | 600867 | 通化东宝 | 9.20 | 14.74 | +0.11 | +1.21% | 440607 | 40196.14 | 2.22% | | 002880 | 卫光生物 | 26.09 | 25.34 | +0.31 | +1.20% | 22004 | 5698.798 | 0.97% | | 600594 | 益佰制药 | 4.22 | -9.56 | +0.05 | +1.20% | 485578 | 20210.1 | 6.13% | | 300026 | 红日药业 | 3.47 | 436.53 | +0.04 | +1.17% | 427572 | 14751.48 | 1.42% | | 301277 | 新天地 | 11.45 | 44.55 | +0.13 | +1.15% | 40999 | 4636.529 | 1.05% | | 600211 | 西藏药业 | 42.42 | 14.13 | +0.48 | +1.14% | 48912 | 20553.55 | 1.52% | | 002365 | 永安药业 | 14.18 | 120.78 | +0.16 | +1.14% | 91811 | 12948.12 | 3.74% | | 600572 | 康恩贝 | 4.46 | 23.41 | +0.05 | +1.13% | 751784.9 | 33160.81 | 2.97% | | 002550 | 千红制药 | 7.17 | 28.42 | +0.08 | +1.13% | 149020 | 10613.67 | 1.58% | | 000919 | 金陵药业 | 7.36 | 77.67 | +0.08 | +1.10% | 341020 | 24772.08 | 5.48% | | 002393 | 力生制药 | 16.68 | 12.48 | +0.18 | +1.09% | 35981 | 5958.372 | 1.20% | | 688217 | 睿昂基因 | 30.58 | -29.09 | +0.33 | +1.09% | 8515.28 | 2592.273 | 1.52% | | 002019 | 亿帆医药 | 11.27 | 38.54 | +0.12 | +1.08% | 187145 | 20831.97 | 2.22% | | 002020 | 京新药业 | 15.21 | 17.23 | +0.16 | +1.06% | 147443 | 22260.98 | 2.25% | | 688076 | ST诺泰 | 32.44 | 33.15 | +0.34 | +1.06% | 39314.78 | 12759.56 | 1.24% | | 688526 | 科前生物 | 15.03 | 17.98 | +0.15 | +1.01% | 19637.67 | 2932.025 | 0.42% | | 002873 | 新天药业 | 10.17 | 294.87 | +0.10 | +0.99% | 100732 | 10187.96 | 4.20% | | 002099 | 海翔药业 | 6.16 | -135.00 | +0.06 | +0.98% | 283742 | 17434.93 | 1.76% | | 688575 | 亚辉龙 | 13.38 | 245.48 | +0.13 | +0.98% | 66334.18 | 8821.413 | 1.16% | | 688443 | 智翔金泰-U | 31.07 | -20.19 | +0.30 | +0.97% | 59978.26 | 18488.2 | 5.14% | | 002728 | 特一药业 | 10.37 | 70.16 | +0.10 | +0.97% | 211386 | 21723.39 | 6.37% | | 300871 | 回盛生物 | 25.96 | 18.29 | +0.25 | +0.97% | 74750 | 19222.76 | 3.70% | | 300119 | 瑞普生物 | 18.10 | 21.44 | +0.17 | +0.95% | 52720 | 9501.608 | 1.58% | | 301507 | 民生健康 | 15.01 | 45.02 | +0.14 | +0.94% | 35725 | 5328.645 | 3.24% | | 002437 | 誉衡药业 | 3.35 | 18.15 | +0.03 | +0.90% | 954398 | 31643.19 | 4.58% | | 603168 | 莎普爱思 | 6.77 | -9.25 | +0.06 | +0.89% | 61453 | 4134.634 | 1.65% | | 603707 | 健友股份 | 9.18 | 25.32 | +0.08 | +0.88% | 96778 | 8839.524 | 0.60% | | 000650 | 仁和药业 | 5.76 | 21.84 | +0.05 | +0.88% | 183672 | 10525.29 | 1.38% | | 603896 | 寿仙谷 | 17.54 | -300.87 | +0.15 | +0.86% | 21502 | 3744.531 | 1.08% | | 688566 | 吉贝尔 | 28.44 | 22.32 | +0.24 | +0.85% | 23267.41 | 6597.516 | 1.17% | | 600422 | 昆药集团 | 9.53 | 61.30 | +0.08 | +0.85% | 95821 | 9035.719 | 1.27% | | 300519 | 新光药业 | 16.76 | 47.85 | +0.14 | +0.84% | 32366 | 5384.736 | 2.84% | | 002864 | 盘龙药业 | 31.62 | 38.72 | +0.26 | +0.83% | 32138 | 10155.21 | 4.36% | | 301281 | 科源制药 | 40.77 | 187.54 | +0.33 | +0.82% | 31659 | 12935.47 | 4.46% | | 603566 | 普莱柯 | 11.78 | 23.59 | +0.09 | +0.77% | 35163 | 4112.589 | 1.02% | | 920017 | 星昊医药 | 18.37 | 20.88 | +0.14 | +0.77% | 24780 | 4526.008 | 2.01% | | 600085 | 同仁堂 | 27.93 | 35.52 | +0.21 | +0.76% | 116019 | 32097.47 | 0.85% | | 300111 | 向日葵 | 4.09 | -556.00 | +0.03 | +0.74% | 324801 | 13208.88 | 2.90% | | 920656 | 海昇药业 | 16.44 | 21.55 | +0.12 | +0.74% | 9209 | 1503.818 | 2.84% | | 688393 | 安必平 | 25.47 | -63.06 | +0.18 | +0.71% | 17811.2 | 4486.534 | 1.90% | | 301509 | 金凯生科 | 35.55 | 57.84 | +0.25 | +0.71% | 33348 | 11754.57 | 5.88% | | 300584 | 海辰药业 | 42.70 | 115.45 | +0.30 | +0.71% | 41897 | 17775.72 | 5.10% | | 300878 | 维康药业 | 31.92 | -21.42 | +0.22 | +0.69% | 40752 | 12887.85 | 2.83% | | 300039 | 上海凯宝 | 5.89 | 23.77 | +0.04 | +0.68% | 119803 | 7004.871 | 1.31% | | 002332 | 仙琚制药 | 8.89 | 22.01 | +0.06 | +0.68% | 106915 | 9460.408 | 1.09% | | 300294 | 博雅生物 | 17.85 | 2620.26 | +0.12 | +0.68% | 78098 | 13889.23 | 1.55% | | 603676 | 卫信康 | 10.58 | 21.25 | +0.07 | +0.67% | 19279 | 2036.814 | 0.44% | | 300147 | *ST香雪 | 10.64 | -4.97 | +0.07 | +0.66% | 117224 | 12440.67 | 1.78% | | 000623 | 吉林敖东 | 18.91 | 8.24 | +0.12 | +0.64% | 164234 | 30783.08 | 1.38% | | 688302 | 海创药业-U | 45.71 | -33.52 | +0.28 | +0.62% | 19919.14 | 9040.79 | 2.01% | | 600332 | 白云山 | 22.88 | 12.63 | +0.14 | +0.62% | 126463 | 28861.33 | 0.90% | | 002675 | 东诚药业 | 13.13 | 52.99 | +0.08 | +0.61% | 141762 | 18510.06 | 1.91% | | 688331 | 荣昌生物 | 124.63 | 54.46 | +0.73 | +0.59% | 164260 | 201177.2 | 10.07% | | 600518 | 康美药业 | 1.71 | -1604.12 | +0.01 | +0.59% | 1607367 | 27335.45 | 1.16% | | 300452 | 山河药辅 | 14.18 | 18.84 | +0.08 | +0.57% | 51320 | 7231.544 | 2.58% | | 603207 | 小方制药 | 26.79 | 21.16 | +0.15 | +0.56% | 13251 | 3534.243 | 2.44% | | 920478 | 峆一药业 | 16.12 | 37.15 | +0.09 | +0.56% | 8837 | 1418.219 | 1.87% | | 688606 | 奥泰生物 | 57.11 | 25.38 | +0.31 | +0.55% | 10195.56 | 5747.106 | 1.29% | | 300534 | 陇神戎发 | 9.39 | 57.69 | +0.05 | +0.54% | 85040 | 7927.093 | 2.82% | | 601089 | 福元医药 | 21.18 | 23.42 | +0.11 | +0.52% | 31402 | 6616.445 | 0.65% | | 600613 | 神奇制药 | 5.86 | 86.61 | +0.03 | +0.51% | 115066 | 6678.254 | 2.40% | | 600557 | 康缘药业 | 13.72 | 25.91 | +0.07 | +0.51% | 70096 | 9547.406 | 1.24% | | 920729 | 永顺生物 | 8.10 | 57.62 | +0.04 | +0.50% | 11450 | 923.826 | 1.49% | | 688765 | 禾元生物-U | 58.30 | -143.85 | +0.28 | +0.48% | 23118.87 | 13370.34 | 5.00% | | 600062 | 华润双鹤 | 18.02 | 11.52 | +0.08 | +0.45% | 85721 | 15404.27 | 0.83% | | 000931 | 中关村 | 4.72 | 223.93 | +0.02 | +0.43% | 126032 | 5893.159 | 1.68% | | 603567 | 珍宝岛 | 7.29 | -4.23 | +0.03 | +0.41% | 149284 | 10899.52 | 1.59% | | 000423 | 东阿阿胶 | 53.88 | 19.62 | +0.22 | +0.41% | 58747 | 31638.32 | 0.91% | | 688117 | 圣诺生物 | 36.90 | 32.78 | +0.15 | +0.41% | 44160.51 | 16177.08 | 2.81% | | 000999 | 华润三九 | 25.76 | 13.29 | +0.10 | +0.39% | 122918 | 31488.36 | 0.74% | | 301258 | 富士莱 | 31.07 | 75.77 | +0.12 | +0.39% | 11378 | 3522.322 | 1.25% | | 300683 | 海特生物 | 36.56 | -19.91 | +0.14 | +0.38% | 88142 | 32116.12 | 7.21% | | 600566 | 济川药业 | 28.73 | 15.24 | +0.11 | +0.38% | 138330 | 40081.59 | 1.51% | | 300636 | 同和药业 | 7.87 | 46.49 | +0.03 | +0.38% | 85031 | 6639.007 | 2.31% | | 600079 | ST人福 | 18.53 | 15.89 | +0.07 | +0.38% | 176065 | 32527.32 | 1.14% | | 002399 | 海普瑞 | 10.92 | 42.11 | +0.04 | +0.37% | 70557 | 7707.851 | 0.57% | | 688426 | 康为世纪 | 21.93 | -24.66 | +0.08 | +0.37% | 14861.26 | 3245.776 | 1.32% | | 002817 | 黄山胶囊 | 8.25 | 38.85 | +0.03 | +0.36% | 55245 | 4535.49 | 1.90% | | 300239 | 东宝生物 | 5.61 | 60.56 | +0.02 | +0.36% | 86492 | 4816.888 | 1.47% | | 300199 | 翰宇药业 | 20.51 | 191.66 | +0.07 | +0.34% | 550658 | 111285 | 7.39% | | 600535 | 天士力 | 15.00 | 19.30 | +0.05 | +0.33% | 101756 | 15260.11 | 0.68% | | 688321 | 微芯生物 | 31.40 | 141.37 | +0.10 | +0.32% | 229346.9 | 70000.27 | 5.62% | | 000153 | 丰原药业 | 6.47 | 30.55 | +0.02 | +0.31% | 108002 | 6940.801 | 2.35% | | 301301 | 川宁生物 | 10.17 | 38.34 | +0.03 | +0.30% | 148196 | 14955.6 | 2.40% | | 600479 | 千金药业 | 10.80 | 17.25 | +0.03 | +0.28% | 105988 | 11359.07 | 2.53% | | 002107 | 沃华医药 | 7.38 | 38.90 | +0.02 | +0.27% | 205852 | 15047.94 | 3.60% | | 688468 | 科美诊断 | 7.65 | 80.05 | +0.02 | +0.26% | 32702.85 | 2490.274 | 0.82% | | 300233 | 金城医药 | 16.25 | 93.21 | +0.04 | +0.25% | 98170 | 15922.22 | 2.65% | | 300702 | 天宇股份 | 20.94 | 76.12 | +0.05 | +0.24% | 37098 | 7733.032 | 1.76% | | 002566 | 益盛药业 | 8.38 | 83.33 | +0.02 | +0.24% | 62691 | 5238.694 | 2.70% | | 600420 | 国药现代 | 9.63 | 17.97 | +0.02 | +0.21% | 88372 | 8460.423 | 0.74% | | 688363 | 华熙生物 | 41.90 | 79.20 | +0.07 | +0.17% | 54611.2 | 22556.37 | 1.13% | | 603087 | 甘李药业 | 60.22 | 35.12 | +0.08 | +0.13% | 67849 | 40678.86 | 1.22% | | 000989 | 九芝堂 | 9.69 | 30.60 | +0.01 | +0.10% | 210886 | 20158.56 | 3.04% | | 603811 | 诚意药业 | 12.31 | 20.81 | +0.01 | +0.08% | 111351 | 13624.96 | 3.40% | | 002422 | 科伦药业 | 33.19 | 33.75 | +0.02 | +0.06% | 160887 | 53103.15 | 1.23% | | 000538 | 云南白药 | 52.62 | 17.86 | 0.00 | 0.00% | 104575 | 55028.2 | 0.59% | | 000566 | 海南海药 | 5.05 | -14.96 | 0.00 | 0.00% | 312720 | 15666.47 | 2.41% | | 002424 | ST百灵 | 4.97 | -69.22 | 0.00 | 0.00% | 104246 | 5142.683 | 0.86% | | 300158 | 振东制药 | 5.87 | -19.21 | 0.00 | 0.00% | 166012 | 9690.452 | 1.67% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688338 | 赛科希德 | 30.22 | 37.39 | 0.00 | 0.00% | 21813.87 | 6534.042 | 2.06% | | 920735 | 德源药业 | 28.82 | 15.12 | 0.00 | 0.00% | 24610 | 7039.859 | 2.16% | | 920266 | 生物谷 | 8.24 | -25.86 | 0.00 | 0.00% | 11516 | 948.2589 | 0.97% | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 002644 | 佛慈制药 | 8.39 | 81.63 | -0.01 | -0.12% | 64477 | 5367.663 | 1.26% | | 920547 | 无锡晶海 | 23.01 | 28.07 | -0.03 | -0.13% | 6074 | 1395.096 | 1.61% | | 300255 | 常山药业 | 46.01 | -118.85 | -0.08 | -0.17% | 190860 | 86793.44 | 2.08% | | 002252 | 上海莱士 | 5.67 | 28.37 | -0.01 | -0.18% | 457354 | 25846.42 | 0.69% | | 000590 | 古汉医药 | 11.01 | -64.19 | -0.02 | -0.18% | 42851 | 4684.46 | 1.79% | | 600436 | 片仔癀 | 140.90 | 44.69 | -0.28 | -0.20% | 32767 | 46007.24 | 0.54% | | 000915 | 华特达因 | 28.90 | 14.62 | -0.06 | -0.21% | 35839 | 10282.18 | 1.53% | | 002287 | 奇正藏药 | 22.95 | 19.66 | -0.06 | -0.26% | 20368 | 4665.247 | 0.36% | | 603222 | 济民健康 | 10.12 | -20.61 | -0.03 | -0.30% | 291183 | 29145.46 | 5.55% | | 002562 | 兄弟科技 | 5.99 | 62.56 | -0.02 | -0.33% | 262861 | 15741.51 | 3.23% | | 600750 | 华润江中 | 24.01 | 16.77 | -0.09 | -0.37% | 55819 | 13341.97 | 0.89% | | 600252 | 中恒集团 | 2.40 | -18.73 | -0.01 | -0.41% | 384259 | 9227.446 | 1.21% | | 002262 | 恩华药业 | 21.78 | 20.60 | -0.11 | -0.50% | 167672 | 36387.94 | 1.90% | | 300573 | 兴齐眼药 | 69.90 | 22.77 | -0.36 | -0.51% | 60903 | 42678.76 | 3.22% | | 002872 | ST天圣 | 5.56 | -33.49 | -0.03 | -0.54% | 35467 | 1975.144 | 1.65% | | 002755 | 奥赛康 | 17.63 | 61.44 | -0.10 | -0.56% | 228936 | 40487.19 | 2.47% | | 600671 | 天目药业 | 19.96 | 148.72 | -0.12 | -0.60% | 15811 | 3163.204 | 1.30% | | 000518 | *ST四环 | 3.08 | -97.60 | -0.02 | -0.65% | 141712 | 4354.428 | 1.38% | | 300181 | 佐力药业 | 15.12 | 16.31 | -0.10 | -0.66% | 133237 | 20117.45 | 2.21% | | 002773 | 康弘药业 | 24.07 | 20.72 | -0.16 | -0.66% | 153992 | 36552.32 | 2.24% | | 688656 | 浩欧博 | 143.00 | 417.57 | -0.99 | -0.69% | 7086.78 | 10019.17 | 1.12% | | 600285 | 羚锐制药 | 21.83 | 15.69 | -0.18 | -0.82% | 81946 | 17920.15 | 1.45% | | 600351 | 亚宝药业 | 6.96 | 15.08 | -0.06 | -0.85% | 295775 | 20446.1 | 4.27% | | 605199 | ST葫芦娃 | 6.62 | -7.77 | -0.06 | -0.90% | 19988 | 1322.816 | 0.50% | | 600771 | 广誉远 | 16.39 | 121.19 | -0.15 | -0.91% | 70316 | 11529.04 | 1.44% | | 301075 | 多瑞医药 | 84.12 | -66.93 | -0.81 | -0.95% | 29825 | 24907.37 | 3.73% | | 605116 | 奥锐特 | 22.62 | 23.34 | -0.25 | -1.09% | 42535 | 9618.035 | 1.05% | | 002923 | 润都股份 | 13.08 | -88.07 | -0.16 | -1.21% | 116024 | 15130.43 | 4.50% | | 600513 | 联环药业 | 21.29 | -52.86 | -0.28 | -1.30% | 257519 | 54478.07 | 9.02% | | 002317 | 众生药业 | 22.24 | 64.52 | -0.30 | -1.33% | 1859399 | 416704.3 | 24.41% | | 000908 | ST景峰 | 7.12 | -191.79 | -0.10 | -1.39% | 147213 | 10566.65 | 1.67% | | 000813 | 德展健康 | 3.78 | -22.16 | -0.06 | -1.56% | 487534 | 18413.56 | 2.33% | | 300381 | 溢多利 | 7.25 | -436.05 | -0.12 | -1.63% | 194877 | 13942.24 | 3.98% | | 600624 | ST复华 | 4.57 | -15.50 | -0.08 | -1.72% | 60451 | 2765.179 | 0.89% | | 300497 | 富祥药业 | 18.04 | 2471.85 | -0.34 | -1.85% | 486331 | 87971.77 | 10.66% | | 002868 | *ST绿康 | 36.87 | -55.23 | -0.86 | -2.28% | 17708 | 6535.85 | 1.65% | | 000534 | 万泽股份 | 38.37 | 96.89 | -1.03 | -2.61% | 237462 | 91904.29 | 4.74% | | 688166 | 博瑞医药 | 64.87 | 548.08 | -1.77 | -2.66% | 149590.8 | 96896.45 | 3.48% | | 920575 | *ST康乐 | 4.34 | -2.18 | -0.17 | -3.77% | 127341 | 5628.024 | 6.78% | | 920982 | 锦波生物 | 177.82 | 32.79 | -7.08 | -3.83% | 10902 | 19537.82 | 1.99% | | 002581 | *ST未名 | 5.60 | -27.64 | -0.29 | -4.92% | 184724 | 10429.51 | 4.61% | | 002198 | ST嘉应 | 4.76 | 87.75 | -0.25 | -4.99% | 63238 | 3010.129 | 1.25% | | 002082 | ST万邦 | 23.21 | -178.61 | -1.22 | -4.99% | 1476 | 342.5796 | 0.03% | | 600080 | ST金花 | 6.21 | 126.88 | -0.33 | -5.05% | 279009 | 17363.73 | 7.47% | | 000766 | 通化金马 | 23.63 | 717.44 | -1.32 | -5.29% | 368759 | 88190.92 | 3.82% | | 603538 | 美诺华 | 57.33 | 124.10 | -6.37 | -10.00% | 623011 | 370826.9 | 26.12% | | 002294 | 信立泰 | 43.11 | 71.05 | -4.79 | -10.00% | 130891 | 56916.04 | 1.17% |
|