|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST八钢(600581)黑色金属冶炼和压延加工业上涨家数:21下跌家数:8平均涨幅:+0.80%平均换手:1.16%总成交额:61.10亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 119.00 | 51.48 | +12.86 | +12.12% | 65828.99 | 74463.92 | 5.49% | | 600117 | 西宁特钢 | 2.39 | -7.75 | +0.07 | +3.02% | 179658 | 4267.449 | 0.55% | | 002110 | 三钢闽光 | 3.22 | -54.13 | +0.07 | +2.22% | 198099 | 6374.101 | 0.82% | | 000898 | 鞍钢股份 | 2.07 | -3.90 | +0.04 | +1.97% | 356970 | 7366.713 | 0.45% | | 000761 | 本钢板材 | 2.63 | -2.54 | +0.04 | +1.54% | 126993 | 3346.713 | 0.34% | | 000825 | 太钢不锈 | 4.00 | -196.02 | +0.06 | +1.52% | 245435 | 9805.516 | 0.43% | | 000709 | 河钢股份 | 2.23 | 21.10 | +0.03 | +1.36% | 706300 | 15728.28 | 0.68% | | 002075 | 沙钢股份 | 4.14 | 36.31 | +0.05 | +1.22% | 313373 | 12854.89 | 1.43% | | 600782 | 新钢股份 | 2.85 | -12.99 | +0.03 | +1.06% | 357287 | 10204.57 | 1.14% | | 000717 | 中南股份 | 2.27 | -5.10 | +0.02 | +0.89% | 151779 | 3431.791 | 0.63% | | 600019 | 宝钢股份 | 5.95 | 12.79 | +0.05 | +0.85% | 709143.1 | 42182.34 | 0.33% | | 600581 | *ST八钢 | 2.67 | -2.23 | +0.02 | +0.75% | 93773 | 2491.95 | 0.61% | | 601005 | 重庆钢铁 | 1.34 | -4.23 | +0.01 | +0.75% | 414693 | 5517.66 | 0.50% | | 600022 | 山东钢铁 | 1.35 | -657.89 | +0.01 | +0.75% | 773515.1 | 10450.19 | 0.72% | | 600307 | 酒钢宏兴 | 1.64 | -5.92 | +0.01 | +0.61% | 492766 | 8094.682 | 0.79% | | 601003 | 柳钢股份 | 3.77 | 22.88 | +0.02 | +0.53% | 162378 | 6147.029 | 0.63% | | 600569 | 安阳钢铁 | 1.92 | -4.59 | +0.01 | +0.52% | 142641 | 2728.089 | 0.50% | | 000932 | 华菱钢铁 | 4.05 | 12.36 | +0.02 | +0.50% | 1075186 | 43785.7 | 1.57% | | 600295 | 鄂尔多斯 | 13.79 | 15.08 | +0.05 | +0.36% | 74435 | 10289.43 | 0.38% | | 600808 | 马钢股份 | 3.13 | -1077.99 | +0.01 | +0.32% | 528060 | 16621.35 | 0.88% | | 600507 | 方大特钢 | 4.73 | 13.68 | +0.01 | +0.21% | 276818 | 13182.98 | 1.20% | | 600010 | 包钢股份 | 2.53 | -853.64 | 0.00 | 0.00% | 5021277 | 127119.9 | 1.60% | | 600231 | 凌钢股份 | 2.05 | -3.30 | 0.00 | 0.00% | 75200 | 1546.455 | 0.27% | | 603191 | 望变电气 | 21.62 | 106.42 | -0.11 | -0.51% | 193598 | 42619.43 | 5.87% | | 603878 | 武进不锈 | 7.20 | 127.28 | -0.04 | -0.55% | 115901 | 8332.414 | 2.07% | | 600282 | 南钢股份 | 4.72 | 10.08 | -0.03 | -0.63% | 336055 | 15920.34 | 0.55% | | 600126 | 杭钢股份 | 8.22 | 403.83 | -0.07 | -0.84% | 639383 | 52513.13 | 1.89% | | 600399 | 抚顺特钢 | 5.06 | -12.08 | -0.05 | -0.98% | 344063 | 17506.51 | 1.74% | | 000959 | 首钢股份 | 3.62 | 33.41 | -0.04 | -1.09% | 351668 | 12808.75 | 0.47% | | 603995 | 甬金股份 | 17.98 | 11.53 | -0.30 | -1.64% | 40280 | 7285.226 | 1.10% | | 000708 | 中信特钢 | 13.94 | 11.62 | -0.30 | -2.11% | 113883 | 16014.16 | 0.23% |
|