中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地科技(600582)专用设备制造业上涨家数:257下跌家数:149平均涨幅:+0.80%平均换手:1.54%总成交额:555.52亿元
更新时间：2026-11-09 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份59.02532.64+7.88+15.41%3746521101.684.95%
300056中创环保8.51-28.96+1.01+13.47%16183513314.334.20%
688114华大智造59.93-131.54+4.53+8.18%43238.1425101.551.04%
600879航天电子13.96841.09+0.96+7.38%969980134773.72.94%
002975博杰股份79.2542.34+5.37+7.27%7215755760.725.22%
688215瑞晟智能34.5053.62+2.30+7.14%18556.796563.3882.05%
688003天准科技62.3476.97+4.13+7.10%3566921962.161.83%
603956威派格7.13-14.78+0.46+6.90%18806713175.983.30%
920091大鹏工业30.66-169.51+1.86+6.46%163304981.55411.26%
688400凌云光39.7941.42+2.41+6.45%96497.7738542.922.03%
300751迈为股份170.75138.27+9.75+6.06%104189179644.25.40%
002931锋龙股份42.27468.96+2.40+6.02%14820763591.067.32%
002353杰瑞股份84.1931.24+4.75+5.98%168200137730.22.43%
000821ST京机7.35-485.71+0.40+5.76%1153598560.751.93%
300402宝色股份13.8275.26+0.75+5.74%235243178.870.97%
603081大丰实业11.2955.00+0.58+5.42%15714117596.083.72%
002779中坚科技85.79225.99+4.39+5.39%1971416722.141.19%
301363美好医疗17.2644.53+0.88+5.37%11232919247.642.15%
002611东方精工14.624.55+0.71+5.10%46208067206.324.60%
300836佰奥智能40.3939.15+1.94+5.05%151695987.932.39%
301513尚水智能58.18161.37+2.79+5.04%3754021664.0617.67%
688097博众精工46.9627.90+2.21+4.94%58742.4227629.661.31%
301312智立方49.22131.10+2.29+4.88%3123415178.123.68%
300753爱朋医疗20.82-89.69+0.94+4.73%474839878.285.36%
603901永创智能10.6526.48+0.47+4.62%14460415365.692.54%
002164宁波东力19.5147.42+0.83+4.44%590534118240.312.31%
688623双元科技60.0169.77+2.51+4.37%8798.1085241.0662.48%
603308应流股份33.3757.07+1.33+4.15%8051826691.671.11%
600343航天动力17.97-63.49+0.71+4.11%15901528596.592.49%
688755汉邦科技24.7832.73+0.97+4.07%10954.432686.4621.37%
603337杰克科技47.3330.07+1.85+4.07%10289249380.742.20%
300171东富龙14.2441.20+0.55+4.02%571268036.571.00%
300757罗博特科292.21754.16+11.21+3.99%44323127038.22.73%
001360南矿集团18.87115.17+0.72+3.97%7173213553.185.72%
300307慈星股份9.0538.99+0.34+3.90%41598838487.515.28%
002730电光科技15.92118.32+0.59+3.85%374105941.441.08%
688028沃尔德75.8386.57+2.72+3.72%37371.8427722.632.48%
688499利元亨47.72139.19+1.57+3.40%65012.9430606.713.85%
688626翔宇医疗41.7584.51+1.36+3.37%13927.415859.6710.87%
301013利和兴25.18-43.07+0.80+3.28%5597214060.552.96%
601100恒立液压92.0244.05+2.92+3.28%4183038435.710.31%
301199迈赫股份18.2846.69+0.58+3.28%126112297.11.74%
002535林州重机2.55-8.24+0.08+3.24%38968910029.395.22%
002526山东矿机2.91141.75+0.09+3.19%51084814840.742.88%
603960克来机电14.40-5478.47+0.44+3.15%345325008.161.32%
920856浩淼科技9.03-476.11+0.27+3.08%7782702.12691.47%
688383新益昌78.35-120.03+2.29+3.01%9100.257077.6510.90%
688580伟思医疗39.4123.61+1.15+3.01%9578.183821.2791.00%
002196方正电机9.36434.42+0.27+2.97%18486417443.73.77%
688377迪威尔15.6648.43+0.45+2.96%10345.151605.070.44%
920229世纪数码33.2124.20+0.91+2.82%53801769.6344.05%
920178锐翔智能67.1531.04+1.83+2.80%22681518.0311.18%
688071华依科技47.37-178.99+1.28+2.78%62748.9930498.287.40%
002031巨轮智能5.24-42.98+0.14+2.75%70001637015.183.18%
301128强瑞技术69.1060.56+1.84+2.74%1846012668.731.45%
688306均普智能9.79300.36+0.26+2.73%182789.518203.931.49%
300619金银河21.53145.79+0.57+2.72%300526475.291.56%
301468博盈特焊25.12147.24+0.65+2.66%159154004.841.63%
301018申菱环境62.57112.21+1.60+2.62%4804829856.951.70%
920025凯达重工9.0331.56+0.23+2.61%226462036.9194.44%
300400劲拓股份23.2970.31+0.59+2.60%4523710380.041.87%
600855航天长峰12.42-35.38+0.31+2.56%478235959.241.02%
301021英诺激光51.9798.21+1.29+2.55%2534613099.771.66%
920014特瑞斯8.56-171.37+0.21+2.51%6571562.82781.01%
002008大族激光53.7122.09+1.31+2.50%236502126090.82.47%
300486东杰智能16.70288.03+0.40+2.45%387476538.60.81%
688314康拓医疗26.8926.35+0.64+2.44%7817.732119.5140.96%
300281金明精机6.32-308.23+0.15+2.43%815785176.642.05%
300092科新机电10.7157.85+0.25+2.39%294183183.581.40%
920706铁拓机械16.5472.53+0.38+2.35%183793010.8883.86%
603301振德医疗86.7477.64+1.99+2.35%35473033.230.13%
002837英维克38.1999.43+0.86+2.30%11812544903.591.04%
688001华兴源创37.52191.24+0.84+2.29%33670.0512598.640.71%
688646逸飞激光54.20-132.94+1.21+2.28%8134.494405.5261.34%
920125鸿仕达95.1240.97+2.12+2.28%39933791.7191.74%
688162巨一科技24.6835.05+0.55+2.28%7738.9091926.4890.56%
300358楚天科技9.2316.09+0.20+2.21%12852711823.421.82%
002957科瑞技术25.5238.66+0.55+2.20%5213713300.91.24%
688312燕麦科技31.5841.52+0.67+2.17%18774.375915.8971.28%
688556高测股份7.56-12.12+0.16+2.16%23121817700.982.78%
300210森远股份6.63-55.96+0.14+2.16%418192783.220.86%
688170德龙激光47.4162.39+1.00+2.15%18290.018630.1811.77%
603666亿嘉和25.45-24.23+0.53+2.13%231895977.621.13%
688627精智达228.58288.48+4.58+2.04%29748.4666752.13.16%
003036泰坦股份29.93191.08+0.59+2.01%202536068.990.94%
603036如通股份12.4527.57+0.24+1.97%183402266.610.89%
688813泰金新能81.8058.04+1.55+1.93%14463.1311655.424.52%
688290景业智能55.65-163.37+1.04+1.90%9467.6885324.2720.93%
301338凯格精机60.2134.21+1.09+1.84%162629741.361.50%
688816易思维48.4057.32+0.87+1.83%3293.391589.6271.60%
301568思泰克44.6046.42+0.80+1.83%102024552.882.17%
600184光电股份14.72219.17+0.26+1.80%442436516.130.76%
603273天元智能15.34148.12+0.27+1.79%441136816.242.06%
688120华海清科204.3480.88+3.54+1.76%40834.782523.550.82%
688518联赢激光22.3124.62+0.38+1.73%115684.625668.743.39%
002651利君股份7.75-398.89+0.13+1.71%600614669.411.06%
002366融发核电5.40-144.68+0.09+1.69%1556168456.6890.84%
920061西磁科技16.36173.44+0.27+1.68%3491574.39760.89%
300173ST福能3.13-10.99+0.05+1.62%401421253.430.55%
920289华汇智能22.6418.77+0.36+1.62%61511392.4334.26%
300099尤洛卡5.6824.46+0.09+1.61%308891756.510.57%
300879大叶股份15.53-13.63+0.24+1.57%295254661.061.47%
688147微导纳米59.60210.04+0.92+1.57%65972.5638933.491.42%
301360荣旗科技58.0144.91+0.89+1.56%94995580.492.24%
301598博科测试51.6920.47+0.79+1.55%46902427.892.58%
603280南方路机24.9545.94+0.38+1.55%164604117.431.52%
688607康众科技36.81-64.10+0.56+1.54%7325.6192710.5560.83%
600302ST标准6.06-12.44+0.09+1.51%9979607.420.29%
300385ST雪浪10.13-14.74+0.15+1.50%200992024.960.67%
002698博实股份10.9622.07+0.16+1.48%374574126.590.44%
600817宇通重工8.9618.00+0.13+1.47%10673953.690.20%
002432九安医疗52.954.20+0.75+1.44%8586345509.291.84%
300276三丰智能6.37-51.57+0.09+1.43%20747313349.421.72%
300461田中精机43.75490.26+0.61+1.41%7077131334.954.89%
300151昌红科技15.78143.14+0.22+1.41%332915219.010.90%
300095华伍股份7.93-22.36+0.11+1.41%311392489.830.98%
688559海目星39.0358.29+0.54+1.40%42162.2216489.031.70%
301053远信工业22.5990.52+0.31+1.39%105722406.490.86%
600843上工申贝7.36-23.76+0.10+1.38%465413446.380.99%
603135中重科技8.19122.90+0.11+1.36%577814773.390.92%
688125安达智能97.35197.76+1.29+1.34%2857.512814.1770.35%
920117龙鑫智能22.6817.54+0.30+1.34%67791536.7942.09%
603289泰瑞机器9.17203.08+0.12+1.33%393433630.951.34%
002691*ST冀凯3.84-23.37+0.05+1.32%16727643.480.50%
603012创力集团7.7143.56+0.10+1.31%430173321.010.67%
300648星云股份27.89-26.06+0.36+1.31%97422727.560.72%
002337赛象科技4.7174.59+0.06+1.29%848614016.921.44%
688726拉普拉斯40.1141.91+0.51+1.29%80403.7633504.593.62%
300097智云股份7.94-12.27+0.10+1.28%372272966.941.38%
920026卓兆点胶15.4451.70+0.19+1.25%2660414.15740.31%
300902国安达13.93-54.80+0.17+1.24%139111953.891.10%
688677海泰新光50.8841.50+0.62+1.23%15447.087834.1011.29%
300813泰林生物18.9476.93+0.23+1.23%85241617.681.00%
300382斯莱克10.91-49.23+0.13+1.21%827919081.31.28%
300549优德精密13.67222.41+0.16+1.18%237483322.342.33%
688310迈得医疗12.0153.32+0.14+1.18%7139.97867.10830.43%
301260格力博11.22-7.51+0.13+1.17%89371011.890.43%
920177恒道科技20.8616.26+0.24+1.16%588123.02860.32%
688277天智航15.65-44.45+0.18+1.16%35075.955537.330.75%
603800洪田股份35.93-78.80+0.41+1.15%159715751.510.77%
300812易天股份15.032388.33+0.17+1.14%147842231.470.83%
300278华昌达3.63-56.92+0.04+1.11%948193480.190.67%
001223欧克科技32.46-65.42+0.35+1.09%40931337.660.59%
920072科莱瑞迪19.6822.53+0.21+1.08%1634323.12140.82%
920080奥美森19.0918.37+0.20+1.06%968185.54060.13%
301369联动科技88.20145.76+0.89+1.02%1173910301.752.11%
300030阳普医疗6.97230.40+0.07+1.01%17995712493.786.61%
688084晶品特装38.36-46.97+0.38+1.00%13292.225159.8631.76%
920300辰光医疗9.09-12.63+0.09+1.00%2353214.9650.36%
920152昆工科技11.17-5.35+0.11+0.99%5265593.2610.64%
301138华研精机24.4530.03+0.24+0.99%3644897.50.53%
300521爱司凯19.50-113.11+0.19+0.98%97121910.930.66%
300545联得装备21.7044.62+0.21+0.98%168943682.091.36%
688700东威科技37.0155.63+0.35+0.95%41626.9415342.041.39%
000519中兵红箭13.94130.14+0.13+0.94%10616714838.060.76%
301112信邦智能26.81-34.86+0.25+0.94%37171004.580.34%
603032德新科技15.7845.95+0.14+0.90%267754249.241.15%
920093信胜科技18.2510.05+0.16+0.88%4639846.83111.84%
688805健信超导36.6957.19+0.32+0.88%3584.81316.2281.07%
920475三友科技10.62583.79+0.09+0.85%89996.09790.16%
000925众合科技7.08-260.65+0.06+0.85%613444362.080.91%
600262北方股份14.4013.43+0.12+0.84%244003513.881.03%
920284灵鸽科技15.80-73.15+0.13+0.83%78321247.2281.17%
920925锦好医疗9.97-103.36+0.08+0.81%2227222.7150.40%
300562乐心股份12.4927.12+0.10+0.81%426195361.732.55%
301629矽电股份188.50244.44+1.50+0.80%641712090.043.34%
688419耐科装备36.6644.15+0.29+0.80%10543.013875.8660.92%
920781瑞奇智造5.11-14.28+0.04+0.79%3534181.80750.29%
688082盛美上海202.4781.85+1.57+0.78%28193.2557282.150.58%
603029天鹅股份15.7921.38+0.12+0.77%179822860.371.48%
301234五洲医疗109.35415.03+0.83+0.76%1030311322.092.56%
603095越剑智能12.0082.11+0.09+0.76%148131792.430.57%
688113联测科技33.5021.15+0.25+0.75%3246.111094.2640.50%
002645华宏科技13.5221.32+0.10+0.75%8190511165.591.20%
920942恒立钻具16.2893.12+0.12+0.74%2469403.8780.60%
002833弘亚数控16.4915.96+0.12+0.73%155972581.750.53%
688273麦澜德26.1441.03+0.19+0.73%4888.281286.6880.49%
002006精工科技12.4134.89+0.09+0.73%204562548.510.39%
688328深科达50.6958.95+0.36+0.72%25001.6412723.452.63%
920802保丽洁9.8730.34+0.07+0.71%65864.96350.18%
688085三友医疗12.8197.45+0.09+0.71%21320.092751.3940.60%
002278神开股份7.1778.47+0.05+0.70%316492278.840.88%
300410正业科技7.1748.23+0.05+0.70%593074281.081.62%
920156海昌智能37.4115.50+0.26+0.70%57972198.4652.59%
002757南兴股份15.8329.92+0.11+0.70%391856251.861.38%
300293蓝英装备13.14-32.87+0.09+0.69%264233505.960.78%
601106中国一重2.92-85.47+0.02+0.69%1567254597.590.23%
601399国机重装3.1043.09+0.02+0.65%1799355586.040.25%
002111威海广泰7.8225.33+0.05+0.64%246781934.840.50%
300314戴维医疗14.1444.20+0.09+0.64%291564108.522.03%
688301奕瑞科技75.7531.57+0.48+0.64%17628.4913457.320.56%
301081严牌股份17.39958.57+0.11+0.64%195133422.920.87%
600860京城股份8.20-44.24+0.05+0.61%490744057.031.11%
002613北玻股份3.29105.35+0.02+0.61%1028273386.231.33%
920158长江能科6.6488.14+0.04+0.61%4298287.270.73%
300316晶盛机电37.20183.04+0.22+0.59%5973622459.290.49%
603283赛腾股份36.7921.67+0.21+0.57%6954625632.651.97%
002430杭氧股份26.6622.12+0.15+0.57%3898010375.450.40%
688021奥福科技17.0433.89+0.09+0.53%7576.6391306.4510.99%
688067爱威科技20.2241.00+0.10+0.50%5768.711176.610.85%
920599同力股份18.318.93+0.09+0.49%84791559.5410.24%
920553凯腾精工6.1358.05+0.03+0.49%146590.52560.16%
920180爱得科技10.3521.42+0.05+0.49%1088113.22950.30%
688718唯赛勃12.6036.76+0.06+0.48%12193.071557.9340.70%
300238冠昊生物10.74217.37+0.05+0.47%173681881.860.66%
603912佳力图6.54-32.40+0.03+0.46%438212888.270.81%
920126永大股份8.7916.39+0.04+0.46%2844250.35820.64%
301392汇成真空117.17239.61+0.51+0.44%1296315221.423.18%
300950德固特16.6681.40+0.07+0.42%83201391.340.85%
688358祥生医疗26.4425.61+0.11+0.42%3823.281016.930.34%
002204大连重工4.9514.34+0.02+0.41%457082264.160.24%
000852石化机械5.07-863.28+0.02+0.40%359111826.740.38%
600587新华医疗12.8317.19+0.05+0.39%388684996.780.64%
688551科威尔28.5167.76+0.11+0.39%11643.943352.0081.39%
688128中国电研23.4316.32+0.09+0.39%12442.322930.4440.31%
688789宏华数科47.1627.44+0.18+0.38%5730.922721.1190.32%
688037芯源微217.371641.78+0.82+0.38%29062.6163289.821.44%
600560金自天正10.7573.58+0.04+0.37%134571464.160.60%
001395亚联机械24.2011.74+0.09+0.37%52191272.220.98%
920112巴兰仕13.6014.33+0.05+0.37%1328181.71140.18%
301022海泰科19.27-63.38+0.07+0.36%56451105.180.83%
603169兰石重装5.56-9.12+0.02+0.36%427562389.270.33%
920278鹿得医疗5.60191.90+0.02+0.36%3888218.33930.39%
300786国林科技11.32-72.06+0.04+0.35%216522475.311.48%
600815厦工股份2.85-33.71+0.01+0.35%1793525154.791.01%
688531日联科技77.1351.46+0.27+0.35%22891.2117652.021.38%
603203快克智能31.7359.89+0.11+0.35%219477016.420.67%
603088宁波精达9.1234.20+0.03+0.33%278322563.840.64%
600545卓郎智能3.09-11.11+0.01+0.32%2060496417.491.15%
300246宝莱特13.10-29.49+0.04+0.31%140081845.080.66%
920200振宏股份26.9018.74+0.08+0.30%56411535.1461.27%
920101志高机械16.8221.11+0.05+0.30%2049345.96550.20%
601798蓝科高新6.9731.74+0.02+0.29%246141731.550.69%
920992中科美菱10.6862.12+0.03+0.28%2261243.51920.46%
920166海圣医疗18.2017.40+0.05+0.28%971177.56560.41%
688389普门科技11.6936.92+0.03+0.26%21420.782520.580.50%
688155先惠技术49.1415.12+0.12+0.24%8999.534451.1980.71%
688501青达环保12.4315.47+0.03+0.24%10495.631320.070.60%
688529豪森智能13.24-1.78+0.03+0.23%8494.711143.5380.51%
601218吉鑫科技4.5426.27+0.01+0.22%1667307671.241.72%
601608中信重工4.6055.77+0.01+0.22%1180215463.50.26%
002997瑞鹄模具24.5513.43+0.05+0.20%84792091.070.41%
920174五新智能29.7513.33+0.05+0.17%42711279.0250.76%
688351微电生理18.05147.96+0.03+0.17%12826.992312.3480.27%
920717瑞星股份6.30-34.46+0.01+0.16%6820432.95381.54%
301083百胜智能12.66-2571.51+0.02+0.16%227432918.222.62%
688633星球石墨19.2613.96+0.03+0.16%9657.911873.4570.57%
688139海尔生物33.4338.89+0.05+0.15%11300.93773.5130.36%
600579中化装备6.70-23.54+0.01+0.15%12312829.830.25%
300818耐普矿机15.40536.54+0.02+0.13%328625074.662.31%
688392骄成超声112.7372.61+0.13+0.12%16182.1818213.251.40%
600388紫金龙净17.4919.37+0.02+0.11%373726537.390.29%
300551古鳌科技9.3415.97+0.01+0.11%252372383.310.77%
603061金海通235.5054.59+0.19+0.08%1752141200.582.01%
300003乐普医疗12.6235.34+0.01+0.08%8396710683.670.53%
300998宁波方正25.8970.29+0.01+0.04%84852223.190.79%
920069普昂医疗31.9216.15+0.01+0.03%1087347.87650.62%
600169ST太重2.2129.730.000.00%38720855.760.12%
600582天地科技5.3221.270.000.00%794434214.930.19%
002490山东墨龙6.76-60.700.000.00%10501670601.94%
300228富瑞特装5.9524.930.000.00%327101960.030.58%
300509新美星7.6517.370.000.00%209511615.80.85%
300453三鑫医疗9.6117.290.000.00%231072214.380.63%
603311金海高科23.2580.810.000.00%79531852.170.34%
300471厚普股份9.6142.680.000.00%177661716.390.47%
920931无锡鼎邦9.05300.340.000.00%82775.44250.29%
605186健麾信息20.4698.030.000.00%73071513.710.54%
688425铁建重工4.1117.930.000.00%50108.522058.9560.09%
688161威高骨科20.8034.830.000.00%4760.84995.70140.12%
688121*ST卓然0.40-0.230.000.00%000.00%
688376美埃科技51.4051.370.000.00%17815.59196.9121.32%
688581安杰思50.8621.860.000.00%1481.59754.35420.36%
603690至纯科技19.18-6.89-0.01-0.05%7676214706.642.00%
688006杭可科技18.1073.80-0.01-0.06%33988.916191.9780.56%
688617惠泰医疗285.0839.73-0.18-0.06%5871.1916588.80.41%
300653正海生物14.0539.86-0.01-0.07%5570785.620.31%
688236春立医疗13.5919.34-0.01-0.07%12632.961725.0720.44%
301101明月镜片37.7734.56-0.03-0.08%3610813925.731.86%
688410山外山10.8224.20-0.01-0.09%59856.676520.5211.34%
603205健尔康21.1326.70-0.02-0.09%48181024.381.17%
300462ST华铭10.39-21.64-0.01-0.10%2133222.110.15%
300771智莱科技10.0029.11-0.01-0.10%132811336.920.70%
603638艾迪精密18.0931.07-0.02-0.11%420067664.80.48%
688613奥精医疗8.14129.40-0.01-0.12%75773.436125.2665.53%
301200大族数控136.8235.65-0.18-0.13%1733823585.840.41%
688638誉辰智能30.35-12.33-0.04-0.13%3737.331154.2931.41%
301533威马农机28.2756.32-0.04-0.14%52231489.891.87%
300527中船应急6.7212880.92-0.01-0.15%366642483.750.36%
301290东星医疗25.6134.45-0.04-0.16%65541689.310.82%
300823建科智能12.7630.20-0.02-0.16%145591877.181.68%
300206理邦仪器12.0218.86-0.02-0.17%191282301.450.57%
301367瑞迈特41.1222.24-0.07-0.17%70102893.660.73%
002382蓝帆医疗5.63-16.56-0.01-0.18%539913043.290.54%
688835高凯技术276.33150.45-0.51-0.18%8077.421905.74.30%
603396金辰股份26.6872.22-0.05-0.19%5175314018.093.74%
001336楚环科技15.4944.39-0.03-0.19%97661525.121.52%
688151华强科技15.45117.88-0.03-0.19%9719.2781512.7110.28%
688729屹唐股份20.2448.72-0.04-0.20%11821124002.630.68%
300869康泰医学9.94-43.84-0.02-0.20%126361261.580.48%
688335复洁科技14.43-214.63-0.03-0.21%15336.332260.8791.04%
688101三达膜13.4312.40-0.03-0.22%5945.09799.8470.18%
600526菲达环保4.4612.79-0.01-0.22%240161073.670.27%
600320振华重工4.2823.14-0.01-0.23%1159914961.960.35%
301512智信精密28.5367.23-0.07-0.24%45151305.860.93%
603987康德莱7.2114.29-0.02-0.28%144751047.720.33%
300130新国都17.6321.94-0.05-0.28%316175613.60.73%
301087可孚医疗50.3028.48-0.15-0.30%73793685.840.38%
600984建设机械3.23-1.96-0.01-0.31%487231582.940.39%
603076乐惠国际18.79111.93-0.06-0.32%83491584.720.69%
920522纳科诺尔18.67142.55-0.06-0.32%370817011.0012.04%
300415伊之密18.1413.94-0.06-0.33%162872984.10.36%
301456盘古智能23.2434.30-0.08-0.34%76921799.361.12%
300896爱美客90.0227.55-0.31-0.34%92368352.3690.42%
601908京运通2.88-3.82-0.01-0.35%1391924056.440.58%
301662宏工科技60.9778.59-0.23-0.38%117437235.8712.63%
300529健帆生物20.5025.02-0.08-0.39%6942714219.141.35%
002690美亚光电16.8419.70-0.07-0.41%206373482.880.48%
301158德石股份11.8431.89-0.05-0.42%143751723.20.76%
600528中铁工业7.0812.44-0.03-0.42%347322459.910.16%
300318博晖创新4.49-44.22-0.02-0.44%261841180.540.33%
002021中捷资源2.17-217.01-0.01-0.46%941482063.210.79%
301602超研股份14.6260.82-0.07-0.48%75761114.20.36%
001256炜冈科技18.0210.59-0.09-0.50%94601719.340.88%
688516奥特维46.7628.39-0.24-0.51%108639.351915.983.45%
300412迦南科技3.86148.64-0.02-0.52%464031811.210.99%
688712北芯生命28.8589.33-0.15-0.52%6474.861869.4251.42%
300450先导智能32.3627.56-0.17-0.52%25185582405.71.62%
688013天臣医疗20.9357.10-0.11-0.52%6742.091419.1480.83%
600499科达制造11.3410.50-0.06-0.53%11657113277.880.61%
603855华荣股份18.8016.54-0.10-0.53%169343186.330.50%
300875捷强装备29.99-26.03-0.16-0.53%231046970.342.63%
300425中建环能3.73427.44-0.02-0.53%21992828.150.32%
300443金雷股份18.1423.89-0.10-0.55%242374443.771.00%
300201海伦哲10.7532.60-0.06-0.56%15540716813.371.55%
301601惠通科技14.1251.49-0.08-0.56%6840975.040.93%
600761安徽合力15.3513.21-0.09-0.58%283314370.960.32%
001332锡装股份22.1628.67-0.13-0.58%71701604.41.05%
002209达意隆11.6213.69-0.07-0.60%196282321.971.24%
603324盛剑科技19.84-15.16-0.12-0.60%87971758.120.60%
300326ST凯利6.5317.41-0.04-0.61%477613125.010.67%
300195长荣股份4.83-117.04-0.03-0.62%468032297.061.49%
301325曼恩斯特27.08-17.62-0.17-0.62%85392346.940.59%
688271联影医疗119.0554.99-0.75-0.63%22980.8727395.220.28%
300457赢合科技18.9817.78-0.12-0.63%469348983.340.73%
300707威唐工业10.73-48.22-0.07-0.65%121961328.720.85%
603917合力科技12.23110.08-0.08-0.65%201512507.990.99%
688108赛诺医疗13.7560.29-0.09-0.65%37001.475116.2170.89%
688478晶升股份30.42-93.37-0.20-0.65%28149.598660.1992.03%
688072拓荆科技493.7551.50-3.25-0.65%30802.01153744.71.08%
688096京源环保6.05-15.06-0.04-0.66%68179.024220.8642.92%
600055万东医疗10.51-21.44-0.07-0.66%179901899.180.26%
002073软控股份5.9715.48-0.04-0.67%710914265.160.70%
688012中微公司252.2948.00-1.71-0.67%107623.7273408.51.14%
300631久吾高科20.6328.87-0.14-0.67%115362411.360.95%
603895天永智能24.08214.19-0.17-0.70%187464604.941.73%
301033迈普医学53.0728.11-0.38-0.71%51512751.740.91%
300604长川科技179.6352.26-1.32-0.73%82262147357.51.67%
300837浙矿股份18.8038.70-0.14-0.74%78311492.391.04%
920414欧普泰7.87-21.53-0.06-0.76%378983081.9366.87%
301580爱迪特40.7430.15-0.33-0.80%195038020.081.93%
002097山河智能6.14-59.01-0.05-0.81%852505279.290.79%
301097天益医疗33.14330.82-0.27-0.81%45081500.911.14%
002950奥美医疗8.3323.84-0.07-0.83%256592147.170.60%
688016心脉医疗87.0418.41-0.74-0.84%5770.45051.5460.47%
603789ST星农5.51-10.00-0.05-0.90%9575531.130.37%
603309维力医疗11.0097.28-0.10-0.90%171981903.120.59%
920703广厦环能8.7019.78-0.08-0.91%2262199.09590.43%
300049福瑞医科47.4471.44-0.45-0.94%9645146289.674.13%
300633开立医疗22.1153.59-0.21-0.94%228645067.840.88%
300298三诺生物18.8741.49-0.18-0.94%524939919.051.17%
300396ST迪瑞7.23-11.31-0.07-0.96%13305965.870.49%
002595豪迈科技42.1822.07-0.42-0.99%106454501.690.09%
002551尚荣医疗2.93-18.05-0.03-1.01%687442029.381.12%
688659元琛科技7.51-16.56-0.08-1.05%12052.86920.7870.75%
300760迈瑞医疗180.9228.29-1.93-1.06%4422180059.830.37%
688309恒誉科技62.5346.45-0.69-1.09%6446.134039.4450.81%
688198佰仁医疗70.4754.74-0.79-1.11%2039.71452.290.15%
300140节能环境5.3518.49-0.06-1.11%400942159.110.13%
300334津膜科技7.11-54.77-0.08-1.11%207351489.840.69%
300595欧普康视10.5521.42-0.12-1.12%425174505.380.64%
688573信宇人14.52-3.24-0.17-1.16%12598.441860.6912.37%
002901大博医疗41.7926.77-0.51-1.21%49732083.310.17%
000856冀东装备8.4176.93-0.11-1.29%243542078.641.07%
605369拱东医疗17.4453.61-0.23-1.30%81131422.660.37%
688050爱博医疗43.1334.24-0.58-1.33%13154.695694.5620.68%
301186超达装备28.8474.15-0.39-1.33%46711372.480.43%
002223鱼跃医疗28.5324.74-0.40-1.38%5711716410.120.61%
002786银宝山新6.41-58.09-0.09-1.38%635084128.091.29%
603656泰禾智能18.46109.12-0.26-1.39%289025346.031.58%
688329艾隆科技16.87241.57-0.25-1.46%7361.481262.3460.95%
688576西山科技34.71-44.08-0.52-1.48%2543.48903.21010.79%
688630芯碁微装224.4359.53-3.37-1.48%39070.6786463.982.97%
603014威高血净34.3445.93-0.52-1.49%166435757.611.64%
688022ST瀚川9.16-197.92-0.14-1.51%12772.661174.6750.75%
301288清研环境14.33-28.48-0.22-1.51%6008874.140.77%
000528柳工8.3211.51-0.13-1.54%1179859858.830.58%
603159上海亚虹19.66-311.53-0.32-1.60%132702619.790.95%
300865大宏立23.3162.52-0.40-1.69%262476094.524.22%
688212澳华内镜27.81-123.59-0.50-1.77%12434.653475.1540.92%
300368汇金股份8.31-29.39-0.15-1.77%16364913739.143.09%
301515港通医疗17.40-445.29-0.33-1.86%84971500.961.26%
603282亚光股份13.3277.10-0.27-1.99%139381895.991.04%
688652京仪装备106.11108.42-2.19-2.02%63711.2667420.155.28%
300776帝尔激光78.3650.02-1.62-2.03%4179633349.092.33%
000157中联重科6.0413.40-0.13-2.11%34904821290.370.49%
301030*ST仕净3.68-0.39-0.08-2.13%1046823870.565.18%
301105鸿铭股份39.33-69.70-0.86-2.14%2319934.10.46%
002371北方华创547.6368.93-12.37-2.21%49672274302.80.68%
688361中科飞测256.00-4138.05-5.88-2.25%63210.83161536.81.80%
603338浙江鼎力58.7615.72-1.37-2.28%2177412835.70.43%
688420美腾科技20.17-55.07-0.53-2.56%4337.43900.95350.49%
002890弘宇股份13.10209.36-0.36-2.67%1184415790.73%
605305中际联合30.2014.15-0.83-2.67%292838930.4491.38%
688200华峰测控221.6055.79-6.20-2.72%44322.1699127.512.20%
000425徐工机械6.9713.16-0.20-2.79%682048.947999.490.76%
920895花溪科技18.00-1143.13-0.57-3.07%298245377.82610.38%
688029南微医学84.3833.22-2.90-3.32%12846.1810944.840.68%
600031三一重工18.8018.63-0.70-3.59%38499273217.20.45%
000680山推股份8.979.79-0.34-3.65%19627517788.251.49%
601038一拖股份13.4917.42-0.56-3.99%508447004.180.69%
920085森峰激光33.1721.72-6.08-15.49%6855723170.3436.81%

转至天地科技（600582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。