|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华医疗(600587)专用设备制造业上涨家数:62下跌家数:347平均涨幅:-2.12%平均换手:3.57%总成交额:1941.34亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 216.08 | 225.83 | +30.08 | +16.17% | 33017 | 68319.41 | 20.03% | | 688478 | 晶升股份 | 73.19 | -227.28 | +9.63 | +15.15% | 128783 | 89827.14 | 9.31% | | 300776 | 帝尔激光 | 172.99 | 91.20 | +17.49 | +11.25% | 225327 | 396321.6 | 13.41% | | 688003 | 天准科技 | 105.86 | 181.85 | +9.87 | +10.28% | 84931.12 | 86821.34 | 4.37% | | 603032 | 德新科技 | 25.17 | 85.40 | +2.29 | +10.01% | 293230 | 72290 | 12.65% | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 78068 | 17675.75 | 6.22% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 21394 | 8349.36 | 1.98% | | 688813 | 泰金新能 | 166.55 | 151.60 | +13.69 | +8.96% | 36021.01 | 58439.53 | 11.98% | | 605186 | 健麾信息 | 27.31 | 120.71 | +2.16 | +8.59% | 174035 | 46601.14 | 12.80% | | 301568 | 思泰克 | 76.47 | 65.88 | +5.94 | +8.42% | 90565 | 68548.55 | 18.96% | | 688551 | 科威尔 | 71.59 | 118.35 | +5.29 | +7.98% | 66899.58 | 49779.39 | 7.96% | | 603203 | 快克智能 | 74.00 | 125.99 | +5.12 | +7.43% | 181113 | 124468.7 | 7.27% | | 301021 | 英诺激光 | 90.74 | 207.88 | +6.07 | +7.17% | 156772 | 144500.4 | 10.27% | | 002957 | 科瑞技术 | 56.41 | 79.43 | +3.59 | +6.80% | 533388 | 299423.2 | 12.74% | | 300757 | 罗博特科 | 635.47 | -1346.72 | +38.47 | +6.44% | 98390 | 637576.1 | 6.05% | | 301030 | *ST仕净 | 13.22 | -1.76 | +0.73 | +5.84% | 122306 | 15616.4 | 6.05% | | 002353 | 杰瑞股份 | 141.84 | 51.81 | +7.79 | +5.81% | 225653 | 320899.1 | 3.27% | | 688301 | 奕瑞科技 | 193.59 | 59.70 | +9.73 | +5.29% | 89683.79 | 175391.2 | 4.24% | | 688383 | 新益昌 | 152.88 | -132.19 | +7.13 | +4.89% | 33350.1 | 50165.89 | 3.28% | | 003036 | 泰坦股份 | 64.49 | 285.37 | +2.91 | +4.73% | 153303 | 97277.91 | 7.09% | | 301105 | 鸿铭股份 | 54.78 | -104.17 | +2.43 | +4.64% | 10005 | 5431.71 | 6.09% | | 688125 | 安达智能 | 181.99 | -125.41 | +7.98 | +4.59% | 8796.21 | 16334.16 | 1.08% | | 688623 | 双元科技 | 102.65 | 108.79 | +3.96 | +4.01% | 15040.75 | 15202.18 | 7.86% | | 603311 | 金海高科 | 30.37 | 102.05 | +1.14 | +3.90% | 148119 | 44179.55 | 6.28% | | 300879 | 大叶股份 | 20.22 | -18.93 | +0.74 | +3.80% | 81998 | 16646.96 | 4.08% | | 300382 | 斯莱克 | 17.11 | -116.79 | +0.56 | +3.38% | 458819 | 78764.88 | 7.08% | | 300210 | 森远股份 | 11.11 | -140.71 | +0.34 | +3.16% | 368706 | 40238.78 | 7.61% | | 688531 | 日联科技 | 169.86 | 152.15 | +4.66 | +2.82% | 73963.22 | 122573.3 | 6.44% | | 688271 | 联影医疗 | 120.96 | 52.52 | +3.16 | +2.68% | 131267.8 | 157312.1 | 1.59% | | 688499 | 利元亨 | 57.27 | 167.87 | +1.47 | +2.63% | 101096.3 | 59424.25 | 5.99% | | 920156 | 海昌智能 | 60.80 | 31.26 | +1.45 | +2.44% | 28636 | 17714.37 | 13.19% | | 600545 | 卓郎智能 | 7.34 | -23.94 | +0.17 | +2.37% | 2260294 | 164837.6 | 12.64% | | 300461 | 田中精机 | 50.53 | 1749.95 | +1.13 | +2.29% | 113545 | 59073.57 | 7.90% | | 688700 | 东威科技 | 86.32 | 173.75 | +1.76 | +2.08% | 178378.2 | 156243.1 | 5.98% | | 688410 | 山外山 | 17.73 | 34.69 | +0.34 | +1.96% | 91223.25 | 15995.74 | 2.85% | | 600587 | 新华医疗 | 13.37 | 16.55 | +0.24 | +1.83% | 60342 | 8033.16 | 0.99% | | 688016 | 心脉医疗 | 103.82 | 21.74 | +1.72 | +1.68% | 20909.72 | 21559.91 | 1.70% | | 300206 | 理邦仪器 | 13.96 | 23.41 | +0.21 | +1.53% | 86539 | 12007.74 | 2.56% | | 688022 | ST瀚川 | 9.08 | 79.20 | +0.13 | +1.45% | 29608.3 | 2700.748 | 1.68% | | 300097 | 智云股份 | 9.90 | -10.82 | +0.14 | +1.43% | 95976 | 9440.94 | 3.64% | | 301087 | 可孚医疗 | 48.37 | 29.47 | +0.67 | +1.40% | 26251 | 12591.48 | 1.35% | | 688677 | 海泰新光 | 141.50 | 99.05 | +1.93 | +1.38% | 30610.26 | 43358.66 | 2.55% | | 688425 | 铁建重工 | 4.46 | 17.00 | +0.06 | +1.36% | 249172.5 | 11066.71 | 0.47% | | 300316 | 晶盛机电 | 54.47 | 172.14 | +0.67 | +1.25% | 390548 | 216358.5 | 3.17% | | 688170 | 德龙激光 | 88.50 | 544.91 | +1.07 | +1.22% | 111498.7 | 101286.1 | 10.79% | | 688101 | 三达膜 | 18.11 | 15.01 | +0.21 | +1.17% | 68395.19 | 12517.31 | 2.06% | | 920166 | 海圣医疗 | 23.51 | 23.15 | +0.26 | +1.12% | 4592 | 1062.525 | 1.93% | | 920069 | 普昂医疗 | 37.32 | 21.70 | +0.41 | +1.11% | 6273 | 2348.196 | 4.24% | | 300228 | 富瑞特装 | 8.42 | 20.30 | +0.09 | +1.08% | 229767 | 19430.24 | 4.10% | | 002366 | 融发核电 | 6.89 | -193.34 | +0.06 | +0.88% | 416390 | 28821.98 | 2.25% | | 301338 | 凯格精机 | 211.21 | 102.85 | +1.81 | +0.86% | 39740 | 85602.67 | 7.49% | | 603014 | 威高血净 | 34.60 | 29.60 | +0.27 | +0.79% | 14807 | 5132.33 | 1.46% | | 300201 | 海伦哲 | 19.82 | 61.84 | +0.13 | +0.66% | 694176 | 137024.2 | 6.92% | | 688310 | 迈得医疗 | 18.42 | 53.38 | +0.12 | +0.66% | 62325.27 | 11384.69 | 3.79% | | 688029 | 南微医学 | 80.21 | 27.11 | +0.52 | +0.65% | 13188.79 | 10465.37 | 0.70% | | 688559 | 海目星 | 68.25 | -25.41 | +0.40 | +0.59% | 117352.3 | 82442.43 | 4.74% | | 301101 | 明月镜片 | 34.02 | 33.95 | +0.19 | +0.56% | 19306 | 6624.69 | 1.00% | | 300760 | 迈瑞医疗 | 153.80 | 23.79 | +0.65 | +0.42% | 100053 | 152527.2 | 0.83% | | 300896 | 爱美客 | 102.29 | 27.02 | +0.36 | +0.35% | 35587 | 36161.32 | 1.74% | | 688215 | 瑞晟智能 | 73.86 | 109.60 | +0.20 | +0.27% | 8964.979 | 6637.823 | 1.44% | | 300450 | 先导智能 | 49.48 | 51.65 | +0.13 | +0.26% | 497751 | 251938.1 | 3.19% | | 300396 | ST迪瑞 | 7.71 | -8.00 | +0.01 | +0.13% | 33156 | 2574.39 | 1.22% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002997 | 瑞鹄模具 | 31.37 | 16.37 | 0.00 | 0.00% | 55842 | 17589.22 | 2.67% | | 688161 | 威高骨科 | 27.11 | 41.53 | 0.00 | 0.00% | 8723.92 | 2368.138 | 0.22% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 600388 | 龙净环保 | 19.21 | 20.83 | -0.04 | -0.21% | 146831 | 28533.77 | 1.16% | | 603283 | 赛腾股份 | 66.95 | 35.76 | -0.15 | -0.22% | 160692 | 110110.4 | 5.93% | | 301200 | 大族数控 | 284.62 | 135.07 | -0.74 | -0.26% | 58718 | 165027.4 | 1.38% | | 002223 | 鱼跃医疗 | 27.43 | 21.39 | -0.08 | -0.29% | 100037 | 27405.58 | 1.06% | | 688755 | 汉邦科技 | 37.50 | 49.25 | -0.11 | -0.29% | 4092.02 | 1539.34 | 0.67% | | 688108 | 赛诺医疗 | 18.54 | 112.66 | -0.09 | -0.48% | 82835.21 | 15459.63 | 1.98% | | 688518 | 联赢激光 | 30.53 | 62.67 | -0.15 | -0.49% | 230074.7 | 72209.56 | 6.74% | | 300173 | ST福能 | 3.63 | -17.35 | -0.02 | -0.55% | 94911 | 3483.52 | 1.29% | | 688198 | 佰仁医疗 | 87.33 | 59.42 | -0.50 | -0.57% | 4026.21 | 3537.008 | 0.29% | | 920174 | 五新隧装 | 38.30 | 36.89 | -0.22 | -0.57% | 14845 | 5605.782 | 2.69% | | 688012 | 中微公司 | 460.82 | 106.19 | -2.69 | -0.58% | 205979.1 | 974568.3 | 3.28% | | 301513 | 尚水智能 | 73.47 | 53.67 | -0.44 | -0.60% | 18782 | 13944.57 | 9.32% | | 301033 | 迈普医学 | 51.20 | 31.30 | -0.32 | -0.62% | 7513 | 3872.14 | 1.33% | | 300453 | 三鑫医疗 | 9.44 | 17.63 | -0.06 | -0.63% | 55205 | 5202.22 | 1.52% | | 300653 | 正海生物 | 16.00 | 40.83 | -0.11 | -0.68% | 9837 | 1577.98 | 0.55% | | 603656 | 泰禾智能 | 18.25 | 102.26 | -0.13 | -0.71% | 25487 | 4665.57 | 1.39% | | 300998 | 宁波方正 | 29.07 | 169.93 | -0.21 | -0.72% | 27754 | 8114.58 | 2.58% | | 603396 | 金辰股份 | 33.55 | 85.74 | -0.26 | -0.77% | 28311 | 9662.26 | 2.04% | | 300648 | 星云股份 | 53.97 | -40.53 | -0.42 | -0.77% | 31145 | 16972.25 | 2.29% | | 300595 | 欧普康视 | 12.11 | 23.29 | -0.10 | -0.82% | 85787 | 10345.66 | 1.28% | | 300457 | 赢合科技 | 27.62 | 30.47 | -0.23 | -0.83% | 172090 | 48009.79 | 2.71% | | 300521 | 爱司凯 | 24.78 | -274.97 | -0.22 | -0.88% | 64475 | 16329.11 | 4.36% | | 002833 | 弘亚数控 | 18.73 | 17.91 | -0.17 | -0.90% | 58223 | 10939.84 | 2.02% | | 688389 | 普门科技 | 12.07 | 31.72 | -0.11 | -0.90% | 23608.01 | 2835.903 | 0.55% | | 603282 | 亚光股份 | 16.53 | 33.44 | -0.16 | -0.96% | 26130 | 4298.89 | 1.95% | | 300837 | 浙矿股份 | 31.55 | 43.80 | -0.31 | -0.97% | 36164 | 11209.3 | 4.78% | | 600302 | ST标准 | 10.05 | -21.75 | -0.10 | -0.99% | 67148 | 6709.6 | 1.94% | | 920177 | 恒道科技 | 33.03 | 22.56 | -0.33 | -0.99% | 8653 | 2901.15 | 7.35% | | 300003 | 乐普医疗 | 12.56 | 27.89 | -0.13 | -1.02% | 180843 | 22880.57 | 1.15% | | 601399 | 国机重装 | 3.86 | 58.07 | -0.04 | -1.03% | 729988 | 28318 | 1.01% | | 300326 | ST凯利 | 6.72 | 26.89 | -0.07 | -1.03% | 43402 | 2938.27 | 0.61% | | 688816 | 易思维 | 64.49 | 95.91 | -0.71 | -1.09% | 10503.19 | 6816.498 | 5.45% | | 603169 | 兰石重装 | 8.02 | -17.31 | -0.09 | -1.11% | 134362 | 10867.47 | 1.03% | | 300130 | 新国都 | 24.27 | 32.86 | -0.28 | -1.14% | 153822 | 37688.76 | 3.54% | | 688617 | 惠泰医疗 | 218.56 | 35.56 | -2.54 | -1.15% | 11734.41 | 25872.7 | 0.83% | | 002371 | 北方华创 | 662.03 | 86.06 | -8.22 | -1.23% | 122492 | 825341.9 | 1.69% | | 300171 | 东富龙 | 11.87 | 43.75 | -0.15 | -1.25% | 58967 | 7074.96 | 1.05% | | 601100 | 恒立液压 | 110.81 | 53.66 | -1.42 | -1.27% | 70577 | 78074.76 | 0.53% | | 603301 | 振德医疗 | 85.95 | 85.90 | -1.11 | -1.27% | 25725 | 22211.57 | 0.97% | | 688013 | 天臣医疗 | 29.69 | 29.50 | -0.39 | -1.30% | 13142.16 | 3901.873 | 1.62% | | 603280 | 南方路机 | 29.35 | 33.44 | -0.40 | -1.34% | 9294 | 2738.61 | 0.86% | | 000528 | 柳工 | 9.03 | 11.81 | -0.13 | -1.42% | 225363 | 20384.78 | 1.11% | | 002690 | 美亚光电 | 15.57 | 18.90 | -0.23 | -1.46% | 40149 | 6264.99 | 0.93% | | 601798 | 蓝科高新 | 7.92 | 51.56 | -0.12 | -1.49% | 59926 | 4738.27 | 1.69% | | 001395 | 亚联机械 | 36.03 | 17.81 | -0.56 | -1.53% | 5353 | 1938.73 | 1.14% | | 688573 | 信宇人 | 22.14 | -4.51 | -0.35 | -1.56% | 25483.97 | 5656.977 | 4.79% | | 688097 | 博众精工 | 57.58 | 39.40 | -0.92 | -1.57% | 68414.65 | 40066.01 | 1.54% | | 300529 | 健帆生物 | 18.07 | 25.56 | -0.29 | -1.58% | 46667 | 8469.351 | 0.91% | | 000519 | 中兵红箭 | 18.21 | 112.56 | -0.30 | -1.62% | 386071 | 70535.3 | 2.77% | | 301122 | 采纳股份 | 28.28 | 312.87 | -0.47 | -1.63% | 17001 | 4837.29 | 2.25% | | 300619 | 金银河 | 41.97 | 103.09 | -0.70 | -1.64% | 44542 | 19006.07 | 3.04% | | 001332 | 锡装股份 | 64.73 | 26.27 | -1.08 | -1.64% | 20003 | 13105.56 | 4.17% | | 002901 | 大博医疗 | 41.11 | 26.47 | -0.69 | -1.65% | 14620 | 6070.38 | 0.51% | | 301580 | 爱迪特 | 59.41 | 31.16 | -1.01 | -1.67% | 20739 | 12365.36 | 2.88% | | 920522 | 纳科诺尔 | 45.67 | 153.88 | -0.79 | -1.70% | 34920 | 16402.17 | 2.69% | | 603666 | 亿嘉和 | 31.30 | -64.44 | -0.55 | -1.73% | 67002 | 21413.98 | 3.26% | | 300462 | ST华铭 | 12.71 | -41.73 | -0.23 | -1.78% | 21646 | 2797.36 | 1.57% | | 600579 | 中化装备 | 6.63 | -25.34 | -0.12 | -1.78% | 47347 | 3142.89 | 0.96% | | 688580 | 伟思医疗 | 54.87 | 31.58 | -1.01 | -1.81% | 13096.54 | 7224.459 | 1.37% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 266592 | 14499.95 | 0.64% | | 300425 | 中建环能 | 4.33 | 198.05 | -0.08 | -1.81% | 90136 | 3895.36 | 1.32% | | 301360 | 荣旗科技 | 64.47 | 90.57 | -1.20 | -1.83% | 14960 | 9794.56 | 4.45% | | 301186 | 超达装备 | 64.45 | 42.77 | -1.20 | -1.83% | 11377 | 7383.38 | 1.48% | | 600320 | 振华重工 | 4.83 | 29.84 | -0.09 | -1.83% | 387235 | 18816.8 | 1.17% | | 688556 | 高测股份 | 12.67 | -631.32 | -0.24 | -1.86% | 565634.6 | 74973.73 | 6.81% | | 300298 | 三诺生物 | 15.75 | 74.64 | -0.30 | -1.87% | 42943 | 6786.75 | 0.95% | | 603273 | 天元智能 | 15.40 | 119.12 | -0.30 | -1.91% | 24014 | 3722.61 | 4.28% | | 300443 | 金雷股份 | 27.64 | 27.53 | -0.54 | -1.92% | 73777 | 20653.24 | 2.97% | | 301367 | 瑞迈特 | 65.12 | 30.37 | -1.28 | -1.93% | 8185 | 5351.32 | 1.17% | | 300358 | 楚天科技 | 8.62 | 18.62 | -0.17 | -1.93% | 118794 | 10332.46 | 1.69% | | 688377 | 迪威尔 | 29.76 | 60.21 | -0.59 | -1.94% | 14873.43 | 4472.02 | 0.64% | | 300869 | 康泰医学 | 11.56 | -94.60 | -0.23 | -1.95% | 28617 | 3317.38 | 1.08% | | 300140 | 节能环境 | 5.99 | 20.40 | -0.12 | -1.96% | 152762 | 9209.23 | 1.50% | | 603205 | 健尔康 | 24.88 | 35.25 | -0.50 | -1.97% | 8165 | 2038.37 | 1.98% | | 688037 | 芯源微 | 263.01 | 751.62 | -5.36 | -2.00% | 83816.95 | 226952 | 4.16% | | 601218 | 吉鑫科技 | 5.34 | 32.68 | -0.11 | -2.02% | 239380 | 12896.65 | 2.47% | | 603012 | 创力集团 | 9.70 | 68.42 | -0.20 | -2.02% | 193887 | 18935.36 | 3.00% | | 300633 | 开立医疗 | 21.14 | 50.57 | -0.45 | -2.08% | 34663 | 7377.22 | 1.33% | | 920080 | 奥美森 | 22.50 | 23.66 | -0.48 | -2.09% | 4172 | 941.5262 | 1.82% | | 300307 | 慈星股份 | 6.99 | 49.96 | -0.15 | -2.10% | 111747 | 7855.609 | 1.42% | | 688312 | 燕麦科技 | 93.97 | 101.08 | -2.03 | -2.11% | 63688.38 | 61887.5 | 4.34% | | 688652 | 京仪装备 | 146.60 | 155.40 | -3.20 | -2.14% | 61769.63 | 91118.88 | 5.12% | | 688050 | 爱博医疗 | 42.96 | 31.37 | -0.94 | -2.14% | 32850.39 | 14188.26 | 1.70% | | 688351 | 微电生理 | 25.90 | 195.65 | -0.57 | -2.15% | 61472.4 | 16000.84 | 1.31% | | 688212 | 澳华内镜 | 31.80 | 270.86 | -0.70 | -2.15% | 11695.27 | 3730.287 | 0.87% | | 002382 | 蓝帆医疗 | 6.79 | -8.13 | -0.15 | -2.16% | 135937 | 9348.04 | 1.36% | | 301662 | 宏工科技 | 154.41 | 104.17 | -3.42 | -2.17% | 16659 | 26253.47 | 5.42% | | 300400 | 劲拓股份 | 30.42 | 87.02 | -0.68 | -2.19% | 116452 | 36001.03 | 4.82% | | 600169 | ST太重 | 2.23 | 30.78 | -0.05 | -2.19% | 160566 | 3595.58 | 0.48% | | 300238 | 冠昊生物 | 12.03 | 162.40 | -0.27 | -2.20% | 37723 | 4553.5 | 1.42% | | 605305 | 中际联合 | 40.05 | 15.18 | -0.90 | -2.20% | 32406 | 13032.46 | 1.52% | | 688613 | 奥精医疗 | 17.58 | 169.52 | -0.40 | -2.22% | 36158.28 | 6333.653 | 2.64% | | 600528 | 中铁工业 | 7.46 | 12.12 | -0.17 | -2.23% | 119315 | 8953.08 | 0.54% | | 002097 | 山河智能 | 8.76 | 134.74 | -0.20 | -2.23% | 147964 | 13049.04 | 1.38% | | 920112 | 巴兰仕 | 28.37 | 16.34 | -0.65 | -2.24% | 3391 | 970.5577 | 1.46% | | 603855 | 华荣股份 | 18.24 | 17.68 | -0.42 | -2.25% | 30103 | 5503.47 | 0.90% | | 301083 | 百胜智能 | 15.54 | 90.32 | -0.36 | -2.26% | 19886 | 3123.65 | 2.32% | | 688529 | 豪森智能 | 19.79 | -3.32 | -0.46 | -2.27% | 19792.11 | 3911.432 | 1.18% | | 603338 | 浙江鼎力 | 52.97 | 13.94 | -1.25 | -2.31% | 49080 | 26025.9 | 0.97% | | 688113 | 联测科技 | 42.28 | 28.05 | -1.00 | -2.31% | 13586.76 | 5802.553 | 2.11% | | 603638 | 艾迪精密 | 24.49 | 45.94 | -0.58 | -2.31% | 113149 | 27689.55 | 1.36% | | 000821 | ST京机 | 9.23 | 45.62 | -0.22 | -2.33% | 114342 | 10713.7 | 1.89% | | 688392 | 骄成超声 | 153.51 | 123.19 | -3.66 | -2.33% | 52972.5 | 84279.36 | 4.58% | | 600031 | 三一重工 | 18.44 | 20.14 | -0.44 | -2.33% | 1043908 | 192331.8 | 1.23% | | 920703 | 广厦环能 | 10.03 | 19.46 | -0.24 | -2.34% | 9141 | 917.2008 | 1.20% | | 603987 | 康德莱 | 7.51 | 14.04 | -0.18 | -2.34% | 43115 | 3240.88 | 0.99% | | 300314 | 戴维医疗 | 10.40 | 40.27 | -0.25 | -2.35% | 27371 | 2843.11 | 1.90% | | 603308 | 应流股份 | 68.90 | 124.18 | -1.66 | -2.35% | 194376 | 136614.1 | 2.86% | | 601038 | 一拖股份 | 12.86 | 17.10 | -0.31 | -2.35% | 45878 | 5941.16 | 0.63% | | 002595 | 豪迈科技 | 52.87 | 25.67 | -1.28 | -2.36% | 48995 | 26191.62 | 0.43% | | 001223 | 欧克科技 | 60.47 | 181.54 | -1.48 | -2.39% | 13143 | 8152.07 | 2.63% | | 688712 | 北芯生命 | 44.43 | 176.25 | -1.10 | -2.42% | 31736.71 | 14273.2 | 8.55% | | 002111 | 威海广泰 | 10.50 | 33.99 | -0.26 | -2.42% | 82838 | 8747.591 | 1.69% | | 601908 | 京运通 | 3.63 | -5.70 | -0.09 | -2.42% | 452911 | 16748.16 | 1.88% | | 603159 | 上海亚虹 | 26.62 | -365.72 | -0.66 | -2.42% | 27887 | 7511.6 | 1.99% | | 300099 | 尤洛卡 | 8.03 | 32.15 | -0.20 | -2.43% | 167902 | 13532.75 | 2.86% | | 688314 | 康拓医疗 | 36.88 | 34.12 | -0.92 | -2.43% | 6406.869 | 2367.447 | 0.79% | | 300753 | 爱朋医疗 | 23.22 | -271.95 | -0.58 | -2.44% | 29984 | 7017.58 | 3.39% | | 301602 | 超研股份 | 16.77 | 60.51 | -0.43 | -2.50% | 14794 | 2494.65 | 0.71% | | 300334 | 津膜科技 | 7.72 | -71.73 | -0.20 | -2.53% | 53733 | 4162.41 | 1.78% | | 920178 | 锐翔智能 | 189.09 | 95.41 | -4.90 | -2.53% | 38235 | 73580.27 | 26.17% | | 002786 | 银宝山新 | 9.26 | -140.82 | -0.24 | -2.53% | 304425 | 28133.17 | 6.16% | | 301325 | 曼恩斯特 | 46.24 | -42.54 | -1.20 | -2.53% | 59401 | 27678.37 | 4.13% | | 300631 | 久吾高科 | 25.67 | 44.68 | -0.67 | -2.54% | 23659 | 6120.97 | 1.95% | | 001256 | 炜冈科技 | 23.52 | 23.22 | -0.62 | -2.57% | 24692 | 5836.91 | 2.31% | | 688516 | 奥特维 | 72.29 | 57.30 | -1.91 | -2.57% | 80726.81 | 59648.24 | 2.56% | | 688067 | 爱威科技 | 25.24 | 57.26 | -0.67 | -2.59% | 11636.63 | 2956.38 | 1.71% | | 688328 | 深科达 | 68.28 | 173.46 | -1.82 | -2.60% | 46710.05 | 32844.67 | 4.95% | | 002613 | 北玻股份 | 4.48 | 466.70 | -0.12 | -2.61% | 1041390 | 47271.72 | 13.46% | | 603917 | 合力科技 | 11.89 | 117.79 | -0.32 | -2.62% | 69401 | 8320.95 | 3.40% | | 002209 | 达意隆 | 12.18 | 21.96 | -0.33 | -2.64% | 55392 | 6781.49 | 3.54% | | 300562 | 乐心医疗 | 12.41 | 29.77 | -0.34 | -2.67% | 47207 | 5902.08 | 2.83% | | 300281 | 金明精机 | 7.50 | -3608.57 | -0.21 | -2.72% | 98455 | 7434.06 | 2.48% | | 301515 | 港通医疗 | 21.69 | -443.82 | -0.61 | -2.74% | 16135 | 3491.96 | 2.46% | | 002337 | 赛象科技 | 5.33 | 62.46 | -0.15 | -2.74% | 90044 | 4815.31 | 1.53% | | 300549 | 优德精密 | 16.29 | 405.09 | -0.46 | -2.75% | 27349 | 4484.9 | 2.71% | | 603081 | 大丰实业 | 10.59 | 76.03 | -0.30 | -2.75% | 24475 | 2610.96 | 0.58% | | 688114 | 华大智造 | 51.95 | -136.94 | -1.48 | -2.77% | 37495.84 | 19841.01 | 0.90% | | 920158 | 长江能科 | 9.79 | 34.37 | -0.28 | -2.78% | 22776 | 2224.621 | 4.27% | | 688626 | 翔宇医疗 | 54.63 | 108.54 | -1.57 | -2.79% | 14752.33 | 8108.852 | 0.92% | | 603076 | 乐惠国际 | 24.94 | 117.05 | -0.72 | -2.81% | 36450 | 9057.8 | 3.02% | | 000157 | 中联重科 | 7.23 | 14.43 | -0.21 | -2.82% | 693648.9 | 50376.56 | 0.98% | | 688581 | 安杰思 | 58.11 | 21.21 | -1.69 | -2.83% | 7116.67 | 4160.162 | 1.71% | | 300527 | ST应急 | 7.56 | 545.14 | -0.22 | -2.83% | 110288 | 8425.18 | 1.08% | | 300402 | 宝色股份 | 16.09 | 77.34 | -0.47 | -2.84% | 35748 | 5800.92 | 1.47% | | 300813 | 泰林生物 | 22.15 | 150.84 | -0.65 | -2.85% | 21614 | 4781.71 | 2.84% | | 600815 | 厦工股份 | 3.40 | -73.70 | -0.10 | -2.86% | 446237 | 15343.95 | 2.52% | | 688155 | XD先惠技 | 87.77 | 24.88 | -2.59 | -2.87% | 29252.67 | 26416.91 | 2.31% | | 600055 | 万东医疗 | 12.78 | -32.22 | -0.38 | -2.89% | 62072 | 8013.78 | 0.88% | | 301260 | 格力博 | 16.41 | -19.96 | -0.49 | -2.90% | 52454 | 8666.24 | 2.55% | | 600843 | 上工申贝 | 7.99 | -49.12 | -0.24 | -2.92% | 99963 | 8069.06 | 2.13% | | 300812 | 易天股份 | 43.19 | 803.54 | -1.31 | -2.94% | 105409 | 46100.61 | 11.00% | | 600560 | 金自天正 | 13.45 | 59.53 | -0.41 | -2.96% | 27815 | 3774.52 | 1.24% | | 688501 | 青达环保 | 21.93 | 20.26 | -0.67 | -2.96% | 17910.67 | 3946.302 | 1.44% | | 600817 | 宇通重工 | 10.12 | 17.88 | -0.31 | -2.97% | 43514 | 4434.89 | 0.82% | | 300471 | 厚普股份 | 10.11 | -6121.35 | -0.31 | -2.98% | 72824 | 7452.91 | 1.94% | | 688633 | 星球石墨 | 31.56 | 20.12 | -0.97 | -2.98% | 45462.63 | 14514.6 | 3.16% | | 300818 | 耐普矿机 | 24.96 | 86.04 | -0.77 | -2.99% | 69888 | 18021.64 | 4.92% | | 301018 | 申菱环境 | 151.89 | 212.66 | -4.72 | -3.01% | 69232 | 107374.6 | 3.43% | | 301234 | 五洲医疗 | 36.37 | 116.06 | -1.14 | -3.04% | 12946 | 4794.36 | 3.21% | | 688638 | 誉辰智能 | 37.58 | -13.95 | -1.18 | -3.04% | 7406.61 | 2786.729 | 2.80% | | 920895 | 花溪科技 | 13.36 | -213.22 | -0.42 | -3.05% | 5887 | 785.0257 | 2.05% | | 688151 | 华强科技 | 17.81 | 129.71 | -0.56 | -3.05% | 17085.97 | 3069.72 | 0.50% | | 002073 | 软控股份 | 5.71 | 16.36 | -0.18 | -3.06% | 189164 | 10891.81 | 1.87% | | 301533 | 威马农机 | 28.23 | 97.46 | -0.89 | -3.06% | 9778 | 2774.55 | 3.42% | | 301138 | 华研精机 | 29.76 | 37.82 | -0.94 | -3.06% | 10582 | 3172.53 | 1.54% | | 002651 | 利君股份 | 8.22 | 206.40 | -0.26 | -3.07% | 61535 | 5095.12 | 1.09% | | 300092 | 科新机电 | 14.15 | 93.87 | -0.45 | -3.08% | 45157 | 6484.92 | 2.15% | | 300151 | 昌红科技 | 23.21 | 193.71 | -0.74 | -3.09% | 280664 | 66755.8 | 7.61% | | 920925 | 锦好医疗 | 12.85 | 239.11 | -0.41 | -3.09% | 13240 | 1704.795 | 2.39% | | 688718 | 唯赛勃 | 16.61 | 57.37 | -0.53 | -3.09% | 26187.85 | 4391.567 | 1.51% | | 600879 | 航天电子 | 20.62 | 297.68 | -0.66 | -3.10% | 994431.1 | 208484.4 | 3.01% | | 000925 | 众合科技 | 7.81 | -116.13 | -0.25 | -3.10% | 405518 | 32015.08 | 6.02% | | 300707 | 威唐工业 | 13.08 | 86.00 | -0.42 | -3.11% | 45764 | 6026.54 | 3.14% | | 688646 | ST逸飞 | 70.01 | -80.39 | -2.26 | -3.13% | 10153.13 | 7174.995 | 1.75% | | 688329 | 艾隆科技 | 24.77 | 198.86 | -0.80 | -3.13% | 29598.4 | 7337.935 | 3.83% | | 002950 | 奥美医疗 | 10.20 | 23.81 | -0.33 | -3.13% | 84758 | 8729.5 | 1.97% | | 301369 | 联动科技 | 202.65 | 523.52 | -6.60 | -3.15% | 25277 | 51843 | 4.61% | | 600860 | 京城股份 | 9.50 | -70.35 | -0.31 | -3.16% | 70051 | 6724.33 | 1.58% | | 002278 | 神开股份 | 8.88 | 97.82 | -0.29 | -3.16% | 108753 | 9716.33 | 3.27% | | 300030 | 阳普医疗 | 7.02 | 76.42 | -0.23 | -3.17% | 84242 | 5952.5 | 3.09% | | 002204 | 大连重工 | 6.09 | 19.22 | -0.20 | -3.18% | 209861 | 12935.18 | 1.09% | | 300823 | 建科智能 | 17.33 | 44.08 | -0.57 | -3.18% | 36107 | 6270.1 | 4.26% | | 603029 | 天鹅股份 | 17.27 | 28.06 | -0.57 | -3.20% | 24141 | 4171.47 | 1.99% | | 920278 | 鹿得医疗 | 6.65 | 84.09 | -0.22 | -3.20% | 8176 | 545.8416 | 1.10% | | 000425 | 徐工机械 | 9.30 | 16.53 | -0.31 | -3.23% | 1347373 | 124665.9 | 1.50% | | 300865 | 大宏立 | 28.46 | 222.32 | -0.95 | -3.23% | 20928 | 5981.77 | 3.37% | | 000680 | 山推股份 | 11.08 | 13.10 | -0.37 | -3.23% | 168062 | 18769.4 | 1.28% | | 300786 | 国林科技 | 18.83 | -408.26 | -0.63 | -3.24% | 110865 | 20990.65 | 7.56% | | 002890 | 弘宇股份 | 15.52 | 246.65 | -0.52 | -3.24% | 24103 | 3772 | 1.49% | | 300095 | 华伍股份 | 9.23 | -18.10 | -0.31 | -3.25% | 111041 | 10338.99 | 3.50% | | 920180 | 爱得科技 | 13.36 | 22.40 | -0.45 | -3.26% | 10856 | 1463.356 | 3.04% | | 000852 | 石化机械 | 5.89 | -4062.30 | -0.20 | -3.28% | 141792 | 8418.02 | 1.49% | | 920553 | 凯腾精工 | 7.35 | 38.67 | -0.25 | -3.29% | 13285 | 974.0597 | 1.46% | | 920026 | 卓兆点胶 | 31.14 | 49.91 | -1.06 | -3.29% | 12238 | 3857.136 | 1.98% | | 002837 | 英维克 | 95.31 | 193.61 | -3.26 | -3.31% | 432740 | 418134.1 | 4.98% | | 688128 | 中国电研 | 25.68 | 19.16 | -0.88 | -3.31% | 34499.64 | 8998.899 | 0.85% | | 688120 | 华海清科 | 285.02 | 91.83 | -9.80 | -3.32% | 103811.8 | 303848.8 | 2.94% | | 301468 | 博盈特焊 | 50.56 | 135.69 | -1.74 | -3.33% | 55198 | 28944.08 | 7.36% | | 603956 | 威派格 | 6.10 | -24.00 | -0.21 | -3.33% | 248413 | 15293.5 | 4.36% | | 002008 | 大族激光 | 130.93 | 97.67 | -4.52 | -3.34% | 428832 | 573511.3 | 4.48% | | 301456 | 盘古智能 | 29.54 | 50.50 | -1.02 | -3.34% | 16571 | 4924.42 | 2.80% | | 688236 | 春立医疗 | 16.48 | 22.89 | -0.57 | -3.34% | 20382.95 | 3392.096 | 0.71% | | 300875 | 捷强装备 | 33.52 | -29.14 | -1.16 | -3.34% | 27026 | 9137.36 | 3.08% | | 300195 | 长荣股份 | 6.03 | -186.34 | -0.21 | -3.37% | 86037 | 5232.4 | 2.74% | | 002526 | 山东矿机 | 3.15 | 70.57 | -0.11 | -3.37% | 549179 | 17636.88 | 3.10% | | 603036 | 如通股份 | 13.44 | 27.78 | -0.47 | -3.38% | 45578 | 6201.4 | 2.21% | | 300836 | 佰奥智能 | 74.97 | 71.26 | -2.63 | -3.39% | 19841 | 15136.58 | 3.13% | | 300509 | 新美星 | 9.95 | 23.11 | -0.35 | -3.40% | 62432 | 6246.03 | 2.53% | | 301363 | 美好医疗 | 26.30 | 51.97 | -0.93 | -3.42% | 66629 | 17730.23 | 1.79% | | 300551 | 古鳌科技 | 12.41 | -17.16 | -0.44 | -3.42% | 90695 | 11488.16 | 2.77% | | 603912 | 佳力图 | 9.55 | -83.59 | -0.34 | -3.44% | 149295 | 14407.43 | 2.76% | | 920599 | 同力股份 | 15.72 | 8.65 | -0.56 | -3.44% | 41556 | 6593.22 | 1.19% | | 920284 | 灵鸽科技 | 29.14 | -282.86 | -1.04 | -3.45% | 22155 | 6584.259 | 3.30% | | 688290 | 景业智能 | 65.16 | -230.80 | -2.33 | -3.45% | 15655.81 | 10358.56 | 1.53% | | 300410 | 正业科技 | 11.18 | 102.43 | -0.40 | -3.45% | 480956 | 54653.18 | 13.10% | | 688277 | 天智航-U | 18.15 | -38.32 | -0.65 | -3.46% | 72506.01 | 13312.49 | 1.59% | | 920101 | 志高机械 | 30.02 | 25.20 | -1.08 | -3.47% | 6639 | 2004.874 | 2.39% | | 603789 | ST星农 | 5.54 | -14.50 | -0.20 | -3.48% | 38793 | 2163.27 | 1.49% | | 301053 | 远信工业 | 51.71 | 231.42 | -1.87 | -3.49% | 17031 | 8916.271 | 1.95% | | 301288 | 清研环境 | 17.88 | -60.82 | -0.65 | -3.51% | 25681 | 4574.66 | 3.29% | | 002779 | 中坚科技 | 73.94 | 85.93 | -2.71 | -3.54% | 26160 | 19575.07 | 1.58% | | 920200 | 振宏股份 | 51.22 | 35.75 | -1.88 | -3.54% | 28566 | 15100.65 | 11.79% | | 300276 | 三丰智能 | 9.21 | -63.14 | -0.34 | -3.56% | 1334563 | 125398 | 12.59% | | 603135 | 中重科技 | 10.56 | -388.37 | -0.39 | -3.56% | 42188 | 4498.99 | 0.67% | | 300412 | 迦南科技 | 4.60 | 90.30 | -0.17 | -3.56% | 109222 | 5072.08 | 2.33% | | 600526 | 菲达环保 | 4.86 | 13.96 | -0.18 | -3.57% | 143678 | 7155.89 | 1.65% | | 688096 | 京源环保 | 12.42 | -38.86 | -0.46 | -3.57% | 96478.15 | 12032.08 | 4.09% | | 002975 | 博杰股份 | 122.40 | 109.39 | -4.55 | -3.58% | 132196 | 164057 | 9.62% | | 688162 | 巨一科技 | 34.64 | 63.14 | -1.29 | -3.59% | 25892.12 | 9145.033 | 1.89% | | 688726 | 拉普拉斯 | 63.72 | 52.58 | -2.38 | -3.60% | 163248.7 | 106060.6 | 7.42% | | 600761 | 安徽合力 | 17.64 | 12.92 | -0.66 | -3.61% | 138375 | 24562.01 | 1.55% | | 688420 | 美腾科技 | 25.89 | -500.78 | -0.97 | -3.61% | 11637.45 | 3028.921 | 2.79% | | 600855 | 航天长峰 | 16.53 | -46.66 | -0.62 | -3.62% | 96886 | 16273.65 | 2.07% | | 002430 | 杭氧股份 | 25.53 | 25.28 | -0.96 | -3.62% | 146041 | 37992.83 | 1.49% | | 002490 | 山东墨龙 | 7.71 | 1157.07 | -0.29 | -3.63% | 189447 | 14697.73 | 3.50% | | 301097 | 天益医疗 | 55.80 | -278.71 | -2.10 | -3.63% | 10517 | 5892 | 3.63% | | 301112 | 信邦智能 | 34.51 | -44.15 | -1.30 | -3.63% | 14734 | 5135.99 | 1.34% | | 920475 | 三友科技 | 13.25 | -558.51 | -0.50 | -3.64% | 9577 | 1288.1 | 1.70% | | 688576 | 西山科技 | 74.33 | 70.87 | -2.81 | -3.64% | 5983.51 | 4515.354 | 2.75% | | 301598 | 博科测试 | 61.58 | 29.20 | -2.33 | -3.65% | 5440 | 3379.73 | 3.02% | | 688361 | 中科飞测 | 236.00 | 14623.68 | -9.00 | -3.67% | 116242.2 | 287862.6 | 3.32% | | 688630 | 芯碁微装 | 283.19 | 107.68 | -10.88 | -3.70% | 68048.35 | 201931.9 | 5.17% | | 920942 | 恒立钻具 | 21.05 | 105.38 | -0.81 | -3.71% | 9761 | 2074.038 | 2.36% | | 300318 | 博晖创新 | 4.92 | -42.24 | -0.19 | -3.72% | 76023 | 3767.87 | 0.96% | | 300246 | 宝莱特 | 18.35 | -53.24 | -0.71 | -3.73% | 159307 | 29464.29 | 7.54% | | 688805 | 健信超导 | 59.14 | 119.71 | -2.29 | -3.73% | 31512.58 | 18761.93 | 10.00% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 135539 | 4195.14 | 2.22% | | 688627 | 精智达 | 389.77 | 381.42 | -15.21 | -3.76% | 58798.78 | 235678 | 8.11% | | 600262 | 北方股份 | 22.54 | 16.86 | -0.89 | -3.80% | 41058 | 9356.85 | 2.42% | | 603309 | 维力医疗 | 12.65 | 47.73 | -0.50 | -3.80% | 53814 | 6858.99 | 1.84% | | 300950 | 德固特 | 19.38 | 40.35 | -0.77 | -3.82% | 26766 | 5238.64 | 2.73% | | 601106 | 中国一重 | 3.75 | -113.82 | -0.15 | -3.85% | 547138 | 20856.95 | 0.80% | | 301512 | 智信精密 | 55.14 | 96.89 | -2.21 | -3.85% | 18203 | 10117.32 | 7.28% | | 688309 | 恒誉环保 | 70.20 | 82.36 | -2.85 | -3.90% | 21298 | 15163.22 | 2.68% | | 920061 | 西磁科技 | 22.08 | 337.32 | -0.90 | -3.92% | 8912 | 1989.512 | 2.26% | | 920992 | 中科美菱 | 12.74 | 61.32 | -0.52 | -3.92% | 8404 | 1081.421 | 1.71% | | 688659 | 元琛科技 | 10.77 | -59.42 | -0.44 | -3.93% | 46912.93 | 5101.201 | 2.93% | | 301158 | 德石股份 | 21.90 | 31.58 | -0.90 | -3.95% | 35050 | 7738.92 | 2.39% | | 300415 | 伊之密 | 23.71 | 15.62 | -0.98 | -3.97% | 85268 | 20569.75 | 1.88% | | 603690 | 至纯科技 | 28.20 | -12.98 | -1.17 | -3.98% | 222834 | 64029.15 | 5.82% | | 001336 | 楚环科技 | 27.61 | 49.06 | -1.15 | -4.00% | 22094 | 6105.1 | 4.48% | | 301601 | 惠通科技 | 19.23 | 41.43 | -0.81 | -4.04% | 15569 | 3012.87 | 1.84% | | 600499 | 科达制造 | 16.01 | 19.83 | -0.68 | -4.07% | 263595 | 42767.26 | 1.37% | | 920414 | 欧普泰 | 9.76 | -34.61 | -0.42 | -4.13% | 23460 | 2364.866 | 4.18% | | 920856 | 浩淼科技 | 9.97 | 187.32 | -0.43 | -4.13% | 13447 | 1342.413 | 2.53% | | 603095 | 越剑智能 | 19.88 | 77.51 | -0.86 | -4.15% | 49439 | 9979.38 | 1.91% | | 300368 | 汇金股份 | 10.16 | -32.61 | -0.44 | -4.15% | 157350 | 16187.27 | 2.97% | | 688789 | 宏华数科 | 54.72 | 21.37 | -2.38 | -4.17% | 18093.51 | 10063.89 | 1.00% | | 002730 | 电光科技 | 29.75 | 157.72 | -1.30 | -4.19% | 126874 | 38086.01 | 3.67% | | 300056 | 中创环保 | 10.29 | -36.33 | -0.45 | -4.19% | 155278 | 16205.54 | 4.03% | | 688001 | 华兴源创 | 77.29 | 321.51 | -3.39 | -4.20% | 137864.3 | 108950.8 | 2.92% | | 603061 | 金海通 | 295.66 | 110.22 | -13.03 | -4.22% | 34602 | 105293 | 3.98% | | 600184 | 光电股份 | 25.38 | 288.61 | -1.12 | -4.23% | 280373 | 73316.73 | 4.81% | | 300545 | 联得装备 | 34.70 | 67.37 | -1.54 | -4.25% | 90351 | 32005.96 | 7.56% | | 601608 | 中信重工 | 5.83 | 70.33 | -0.26 | -4.27% | 777300.9 | 45975.28 | 1.70% | | 920300 | 辰光医疗 | 10.05 | -14.59 | -0.45 | -4.29% | 15450 | 1568.56 | 2.32% | | 688006 | 杭可科技 | 33.20 | 52.65 | -1.49 | -4.30% | 133753 | 45446.19 | 2.22% | | 301128 | 强瑞技术 | 125.60 | 125.98 | -5.73 | -4.36% | 76194 | 97848.34 | 5.98% | | 000856 | 冀东装备 | 9.41 | 174.64 | -0.43 | -4.37% | 105768 | 10098.97 | 4.66% | | 688358 | 祥生医疗 | 34.38 | 31.88 | -1.59 | -4.42% | 26291.2 | 9159.007 | 2.35% | | 301629 | 矽电股份 | 365.17 | 492.73 | -16.89 | -4.42% | 16949 | 62751.99 | 8.83% | | 688021 | 奥福科技 | 24.54 | 64.87 | -1.14 | -4.44% | 17371.45 | 4311.313 | 2.27% | | 002021 | 中捷资源 | 2.79 | -157.92 | -0.13 | -4.45% | 318211 | 8993.11 | 2.66% | | 301013 | 利和兴 | 43.94 | -64.24 | -2.05 | -4.46% | 537288 | 243757.2 | 28.39% | | 300385 | ST雪浪 | 13.40 | -20.08 | -0.63 | -4.49% | 111061 | 15054.69 | 3.69% | | 301290 | 东星医疗 | 29.02 | -90.60 | -1.37 | -4.51% | 24584 | 7233.91 | 3.61% | | 688376 | 美埃科技 | 74.95 | 91.44 | -3.54 | -4.51% | 17030.35 | 13130.5 | 1.26% | | 002645 | 华宏科技 | 31.12 | 50.13 | -1.47 | -4.51% | 314567 | 99286.96 | 5.63% | | 002006 | 精工科技 | 17.78 | 48.17 | -0.84 | -4.51% | 126202 | 22844.87 | 2.43% | | 688084 | 晶品特装 | 55.75 | -275.66 | -2.65 | -4.54% | 13169.31 | 7472.857 | 1.74% | | 300771 | 智莱科技 | 11.94 | 31.25 | -0.57 | -4.56% | 58717 | 7088.78 | 3.29% | | 301022 | 海泰科 | 28.96 | 86.13 | -1.41 | -4.64% | 29721 | 8714.16 | 4.44% | | 688729 | 屹唐股份 | 26.15 | 126.17 | -1.28 | -4.67% | 186501.2 | 49625.07 | 8.67% | | 920802 | 保丽洁 | 11.92 | 38.33 | -0.59 | -4.72% | 8241 | 995.0482 | 2.28% | | 920014 | 特瑞斯 | 9.83 | 127.64 | -0.49 | -4.75% | 20288 | 2014.624 | 3.03% | | 688085 | 三友医疗 | 15.86 | 92.25 | -0.80 | -4.80% | 63931.41 | 10213.25 | 2.01% | | 600984 | 建设机械 | 4.75 | -2.67 | -0.24 | -4.81% | 377893 | 18249.93 | 3.01% | | 688400 | 凌云光 | 65.30 | 90.41 | -3.30 | -4.81% | 212983.5 | 140620.8 | 4.62% | | 688306 | 均普智能 | 10.08 | 1532.03 | -0.51 | -4.82% | 211703.9 | 21739.92 | 1.72% | | 920781 | 瑞奇智造 | 6.12 | -17.90 | -0.31 | -4.82% | 31540 | 1932.298 | 3.09% | | 920152 | 昆工科技 | 16.51 | -8.63 | -0.84 | -4.84% | 14097 | 2374.364 | 1.72% | | 688147 | 微导纳米 | 80.66 | 238.00 | -4.12 | -4.86% | 114335.1 | 95253.48 | 2.48% | | 688139 | 海尔生物 | 33.86 | 48.73 | -1.73 | -4.86% | 84805.75 | 29112.61 | 2.68% | | 603901 | 永创智能 | 11.47 | 39.41 | -0.59 | -4.89% | 123418 | 14354.75 | 2.28% | | 300486 | 东杰智能 | 20.60 | 409.18 | -1.07 | -4.94% | 133350 | 27913.48 | 2.80% | | 920931 | 无锡鼎邦 | 10.34 | 195.23 | -0.54 | -4.96% | 10243 | 1061.857 | 3.56% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 77633 | 4001.74 | 2.31% | | 300293 | 蓝英装备 | 18.40 | -45.32 | -0.97 | -5.01% | 85826 | 16081.53 | 2.54% | | 603337 | 杰克科技 | 43.18 | 23.73 | -2.28 | -5.02% | 48175 | 21167.87 | 1.02% | | 002698 | 博实股份 | 13.18 | 27.39 | -0.70 | -5.04% | 147115 | 19720.13 | 1.75% | | 605369 | 拱东医疗 | 18.03 | 70.88 | -0.96 | -5.06% | 33334 | 6039.64 | 1.51% | | 920717 | 瑞星股份 | 7.54 | -70.37 | -0.41 | -5.16% | 17957 | 1365.638 | 4.06% | | 920706 | 铁拓机械 | 19.69 | 41.37 | -1.08 | -5.20% | 20547 | 4081.037 | 4.31% | | 300278 | 华昌达 | 4.73 | -107.03 | -0.26 | -5.21% | 381253 | 18283.84 | 2.70% | | 002611 | 东方精工 | 17.99 | 49.75 | -0.99 | -5.22% | 519871 | 95567.23 | 5.19% | | 300604 | 长川科技 | 222.80 | 89.86 | -12.30 | -5.23% | 298077 | 680430.2 | 6.09% | | 688082 | 盛美上海 | 243.39 | 93.68 | -13.59 | -5.29% | 125371.2 | 314197.8 | 2.63% | | 603088 | 宁波精达 | 10.88 | 59.57 | -0.62 | -5.39% | 169274 | 18664.55 | 3.87% | | 688028 | 沃尔德 | 121.75 | 180.60 | -7.04 | -5.47% | 67063.43 | 83079.04 | 4.44% | | 300751 | 迈为股份 | 274.33 | 112.92 | -15.87 | -5.47% | 106085 | 298483.2 | 5.50% | | 920091 | 大鹏工业 | 41.32 | 74.39 | -2.43 | -5.55% | 9783 | 4109.549 | 6.75% | | 688071 | 华依科技 | 35.10 | -47.05 | -2.09 | -5.62% | 40657.45 | 14506.64 | 4.80% | | 688273 | 麦澜德 | 41.86 | 48.85 | -2.59 | -5.83% | 23074.87 | 9973.432 | 2.31% | | 600343 | 航天动力 | 28.11 | -95.10 | -1.75 | -5.86% | 348548 | 100654.6 | 5.46% | | 301199 | 迈赫股份 | 20.91 | 45.21 | -1.35 | -6.06% | 25612 | 5460.36 | 3.53% | | 603324 | 盛剑科技 | 27.98 | -64.72 | -1.82 | -6.11% | 75499 | 21900.06 | 5.11% | | 002164 | 宁波东力 | 13.21 | 34.83 | -0.86 | -6.11% | 243036 | 32336.52 | 5.07% | | 300902 | 国安达 | 16.17 | -288.67 | -1.08 | -6.26% | 50126 | 8278.11 | 3.96% | | 688200 | 华峰测控 | 413.89 | 98.71 | -28.12 | -6.36% | 36915.03 | 156488 | 2.72% | | 300049 | 福瑞医科 | 46.44 | 78.26 | -3.31 | -6.65% | 94938 | 44861.01 | 4.06% | | 002757 | 南兴股份 | 24.23 | 59.54 | -1.73 | -6.66% | 151164 | 37686.6 | 5.36% | | 603289 | 泰瑞机器 | 11.48 | 42.95 | -0.83 | -6.74% | 88774 | 10419.37 | 3.03% | | 301312 | 智立方 | 134.38 | 250.97 | -10.12 | -7.00% | 57025 | 78878.92 | 9.42% | | 603800 | 洪田股份 | 60.87 | 533.03 | -4.63 | -7.07% | 94958 | 60056.15 | 4.57% | | 301081 | 严牌股份 | 20.14 | 567.15 | -1.54 | -7.10% | 149248 | 30560.33 | 6.83% | | 301392 | 汇成真空 | 183.41 | 442.76 | -14.09 | -7.13% | 48282 | 90306.43 | 11.84% | | 688072 | 拓荆科技 | 695.65 | 119.60 | -54.35 | -7.25% | 113632.7 | 801950.1 | 4.02% | | 688419 | 耐科装备 | 56.00 | 89.28 | -4.50 | -7.44% | 53348.69 | 30159.66 | 4.66% | | 688335 | 复洁科技 | 29.45 | -1173.38 | -2.43 | -7.62% | 79552.19 | 24183.19 | 5.37% | | 002432 | 九安医疗 | 84.50 | 17.16 | -7.08 | -7.73% | 288592 | 249628.8 | 6.20% | | 603960 | 克来机电 | 21.82 | 269.96 | -2.00 | -8.40% | 146069 | 32863.43 | 5.57% | | 688607 | 康众医疗 | 59.01 | -265.46 | -5.43 | -8.43% | 37139.63 | 22697.01 | 4.68% | | 002196 | 方正电机 | 14.85 | 154.46 | -1.40 | -8.62% | 736572 | 112089.2 | 15.08% | | 002031 | 巨轮智能 | 6.60 | -61.14 | -0.72 | -9.84% | 2708194 | 184572.7 | 13.97% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 28219 | 767.56 | 0.38% | | 002931 | 锋龙股份 | 59.94 | 730.50 | -6.66 | -10.00% | 225712 | 143245.4 | 11.22% |
|