|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙河股份(000014)房地产业上涨家数:18下跌家数:76平均涨幅:-1.00%平均换手:2.78%总成交额:281.68亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 12.99 | -177.12 | +1.18 | +9.99% | 1716013 | 210984.9 | 21.37% | | 600748 | 上实发展 | 6.25 | -13.26 | +0.47 | +8.13% | 1657285 | 104814.2 | 8.98% | | 000006 | 深振业A | 12.24 | -12.78 | +0.79 | +6.90% | 1623857 | 201719.4 | 12.03% | | 600515 | 海南机场 | 4.50 | 173.32 | +0.26 | +6.13% | 4236994 | 188125 | 4.62% | | 000014 | 沙河股份 | 23.53 | -100.59 | +1.20 | +5.37% | 358025 | 81893.31 | 14.79% | | 002305 | *ST南置 | 2.47 | -1.36 | +0.12 | +5.11% | 1847908 | 45013.79 | 10.66% | | 600503 | 华丽家族 | 3.35 | -112.02 | +0.07 | +2.13% | 817704.9 | 27104.66 | 5.10% | | 600605 | 汇通能源 | 33.35 | 204.56 | +0.61 | +1.86% | 35933 | 12014.36 | 1.74% | | 002016 | 世荣兆业 | 6.25 | 200.43 | +0.10 | +1.63% | 246970 | 15547.4 | 3.05% | | 600692 | 亚通股份 | 8.02 | -165.36 | +0.12 | +1.52% | 121511 | 9675.04 | 4.76% | | 600638 | 新黄浦 | 6.15 | 25.62 | +0.06 | +0.99% | 288148 | 17773.21 | 4.28% | | 600773 | 西藏城投 | 11.02 | 206.61 | +0.08 | +0.73% | 212992 | 23799.35 | 2.24% | | 000656 | *ST金科 | 1.39 | -0.41 | +0.01 | +0.72% | 861951.1 | 12046.43 | 1.13% | | 000886 | 海南高速 | 7.08 | -2322.02 | +0.03 | +0.43% | 886158 | 63025.61 | 9.06% | | 000402 | 金融街 | 3.01 | -0.89 | +0.01 | +0.33% | 949324.9 | 29287.03 | 3.18% | | 000615 | *ST美谷 | 3.46 | -7.12 | +0.01 | +0.29% | 153347 | 5280.26 | 2.01% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.01 | +0.27% | 358083 | 13196.97 | 1.61% | | 000668 | *ST荣控 | 9.18 | -3.59 | +0.01 | +0.11% | 8782 | 808.48 | 0.60% | | 000797 | 中国武夷 | 2.74 | -16.02 | 0.00 | 0.00% | 373075 | 10326.37 | 2.38% | | 600683 | 京投发展 | 4.15 | -2.61 | 0.00 | 0.00% | 105786 | 4411.05 | 1.43% | | 600007 | 中国国贸 | 20.42 | 17.04 | -0.04 | -0.20% | 23309 | 4769.37 | 0.23% | | 600094 | 大名城 | 5.30 | -5.03 | -0.02 | -0.38% | 470328 | 25039.52 | 2.21% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.02 | -0.47% | 283331 | 12211.73 | 2.55% | | 000048 | 京基智农 | 16.81 | 12.65 | -0.08 | -0.47% | 124824 | 20947.08 | 2.37% | | 600185 | 珠免集团 | 6.08 | -9.29 | -0.03 | -0.49% | 383034 | 23517.48 | 2.03% | | 600716 | 凤凰股份 | 3.89 | -23.45 | -0.02 | -0.51% | 106620 | 4161.94 | 1.14% | | 002377 | 国创高新 | 2.90 | -59.18 | -0.02 | -0.68% | 98771 | 2884.57 | 1.13% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.02 | -0.73% | 250399 | 6912.96 | 2.38% | | 600854 | 春兰股份 | 5.18 | 20.37 | -0.04 | -0.77% | 72098 | 3757.25 | 1.39% | | 001914 | 招商积余 | 11.25 | 13.57 | -0.09 | -0.79% | 60377 | 6829.72 | 0.57% | | 600064 | 南京高科 | 8.38 | 6.96 | -0.07 | -0.83% | 244966 | 20682.04 | 1.42% | | 000897 | 津滨发展 | 2.27 | 20.53 | -0.02 | -0.87% | 436515 | 9985.26 | 2.70% | | 600665 | 天地源 | 3.40 | -2.63 | -0.03 | -0.87% | 147735 | 5057.52 | 1.71% | | 600048 | 保利发展 | 7.75 | 317.64 | -0.07 | -0.90% | 1797608 | 140898.8 | 1.50% | | 600340 | 华夏幸福 | 2.09 | -1.20 | -0.02 | -0.95% | 693714 | 14565.63 | 1.78% | | 600743 | 华远控股 | 2.06 | -4.66 | -0.02 | -0.96% | 208670 | 4361.93 | 0.89% | | 000517 | 荣安地产 | 2.04 | -3.01 | -0.02 | -0.97% | 356227 | 7358.56 | 1.43% | | 001979 | 招商蛇口 | 10.17 | 22.64 | -0.10 | -0.97% | 496159 | 50976 | 0.59% | | 600807 | 济高发展 | 3.05 | -3.28 | -0.03 | -0.97% | 134737 | 4144.09 | 1.71% | | 600675 | 中华企业 | 2.93 | 31.86 | -0.03 | -1.01% | 386606 | 11422.58 | 0.64% | | 600657 | 信达地产 | 3.83 | -2.38 | -0.04 | -1.03% | 201516 | 7780.72 | 0.71% | | 600622 | 光大嘉宝 | 2.77 | -2.88 | -0.03 | -1.07% | 341139 | 9538.23 | 2.27% | | 000909 | ST数源 | 5.43 | -12.83 | -0.06 | -1.09% | 19803 | 1086.46 | 0.45% | | 600663 | 陆家嘴 | 8.56 | 29.96 | -0.10 | -1.15% | 85754 | 7377.71 | 0.29% | | 600325 | 华发股份 | 5.08 | -98.91 | -0.06 | -1.17% | 322235 | 16487.77 | 1.17% | | 000926 | 福星股份 | 2.50 | -1.21 | -0.03 | -1.19% | 286015 | 7244.32 | 1.82% | | 000031 | 大悦城 | 3.22 | -5.51 | -0.04 | -1.23% | 345463 | 11333.43 | 0.81% | | 000002 | 万科A | 6.32 | -1.46 | -0.08 | -1.25% | 1429013 | 90919.19 | 1.47% | | 600649 | 城投控股 | 4.64 | 23.35 | -0.06 | -1.28% | 234179 | 10960.08 | 0.94% | | 000558 | 天府文旅 | 5.16 | -269.87 | -0.07 | -1.34% | 423559 | 22119.32 | 3.29% | | 002244 | 滨江集团 | 11.53 | 11.10 | -0.17 | -1.45% | 157691 | 18280.02 | 0.59% | | 600322 | 津投城开 | 2.53 | -5.31 | -0.04 | -1.56% | 292982 | 7511.391 | 2.65% | | 600639 | 浦东金桥 | 10.79 | 14.26 | -0.18 | -1.64% | 59071 | 6416.27 | 0.69% | | 000863 | 三湘印象 | 3.58 | 318.20 | -0.06 | -1.65% | 217764 | 7893 | 1.87% | | 000029 | 深深房A | 28.60 | -364.83 | -0.48 | -1.65% | 33397 | 9636.28 | 0.37% | | 600791 | 京能置业 | 4.70 | -8.53 | -0.08 | -1.67% | 68760 | 3272.71 | 1.52% | | 600606 | 绿地控股 | 1.76 | -1.28 | -0.03 | -1.68% | 1141383 | 20356.15 | 0.81% | | 601155 | 新城控股 | 14.59 | 99.98 | -0.25 | -1.68% | 123123 | 18239.86 | 0.55% | | 600376 | 首开股份 | 5.81 | -1.87 | -0.10 | -1.69% | 1404083 | 83727.68 | 5.44% | | 000560 | 我爱我家 | 2.89 | 82.56 | -0.05 | -1.70% | 908068 | 26573.89 | 4.03% | | 600162 | 香江控股 | 2.18 | -65711.07 | -0.04 | -1.80% | 2086866 | 47057.79 | 6.38% | | 600383 | 金地集团 | 4.10 | -2.87 | -0.08 | -1.91% | 750408 | 31263.16 | 1.66% | | 600239 | 云南城投 | 2.52 | -31.55 | -0.05 | -1.95% | 296275 | 7572.82 | 1.85% | | 000608 | *ST阳光 | 1.89 | -9.57 | -0.04 | -2.07% | 75578 | 1434.99 | 1.02% | | 601588 | 北辰实业 | 1.89 | -1.73 | -0.04 | -2.07% | 385887 | 7393.06 | 1.45% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.06 | -2.10% | 358311 | 10213.38 | 2.68% | | 002968 | 新大正 | 12.04 | 26.41 | -0.26 | -2.11% | 84469 | 10216.36 | 3.96% | | 000631 | 顺发恒能 | 3.18 | 83.53 | -0.07 | -2.15% | 175517 | 5651.68 | 0.73% | | 002285 | 世联行 | 2.26 | -20.00 | -0.05 | -2.16% | 334184 | 7663.44 | 1.69% | | 000514 | 渝开发 | 5.29 | 39.70 | -0.12 | -2.22% | 156025 | 8388.44 | 1.85% | | 000718 | 苏宁环球 | 2.64 | 158.70 | -0.06 | -2.22% | 1038622 | 27777.34 | 4.55% | | 600266 | 城建发展 | 5.26 | -55.29 | -0.12 | -2.23% | 361150 | 19175.37 | 1.68% | | 600603 | ST广物 | 8.31 | 19.62 | -0.19 | -2.24% | 97037 | 8143.84 | 0.81% | | 000042 | 中洲控股 | 7.77 | -3.64 | -0.18 | -2.26% | 54869 | 4305.34 | 0.83% | | 600658 | 电子城 | 5.40 | -3.59 | -0.13 | -2.35% | 216541 | 11848.83 | 1.94% | | 000620 | 盈新发展 | 1.64 | -12.96 | -0.04 | -2.38% | 730044.9 | 12234.84 | 1.56% | | 002146 | 荣盛发展 | 1.55 | -0.61 | -0.04 | -2.52% | 1843191 | 29012.25 | 4.71% | | 600736 | 苏州高新 | 5.72 | 40.24 | -0.15 | -2.56% | 193969 | 11232.92 | 1.68% | | 000720 | 新能泰山 | 3.25 | -44.27 | -0.09 | -2.69% | 125741 | 4142.27 | 1.00% | | 000036 | 华联控股 | 3.96 | 585.55 | -0.11 | -2.70% | 231355 | 9262.271 | 1.65% | | 300917 | 特发服务 | 41.66 | 57.15 | -1.17 | -2.73% | 36232 | 15344.36 | 2.14% | | 600510 | 黑牡丹 | 7.60 | 64.22 | -0.22 | -2.81% | 104312 | 8093.85 | 1.01% | | 000011 | 深物业A | 9.76 | -5.24 | -0.29 | -2.89% | 277012 | 27446.4 | 5.26% | | 000736 | *ST中地 | 4.88 | -0.68 | -0.15 | -2.98% | 70388 | 3476.29 | 0.98% | | 600208 | 衢州发展 | 4.46 | -146.45 | -0.14 | -3.04% | 1183311 | 52960.35 | 1.39% | | 600604 | 市北高新 | 5.89 | 452.98 | -0.19 | -3.13% | 327999 | 19576.41 | 2.33% | | 600620 | 天宸股份 | 6.10 | 86.38 | -0.20 | -3.17% | 80720 | 4974.68 | 1.18% | | 601512 | 中新集团 | 9.36 | 21.03 | -0.31 | -3.21% | 74213 | 7027.82 | 0.50% | | 603506 | 南都物业 | 12.74 | 18.22 | -0.44 | -3.34% | 58192 | 7522.9 | 3.10% | | 600684 | 珠江股份 | 5.68 | 117.41 | -0.20 | -3.40% | 346460 | 20222.44 | 4.06% | | 600641 | 万业企业 | 20.90 | 88.75 | -0.96 | -4.39% | 366097 | 77966.21 | 3.93% | | 600215 | 派斯林 | 7.65 | -89.30 | -0.36 | -4.49% | 160174 | 12438.08 | 3.51% | | 600848 | 上海临港 | 11.41 | 25.65 | -0.54 | -4.52% | 366920 | 42614.33 | 1.53% | | 600246 | 万通发展 | 11.46 | -53.37 | -0.59 | -4.90% | 768722 | 90198.73 | 4.07% | | 000838 | 财信发展 | 2.75 | -11.03 | -0.17 | -5.82% | 766815.1 | 21057.9 | 7.28% | | 600895 | 张江高科 | 43.61 | 62.23 | -2.81 | -6.05% | 645234 | 287819.4 | 4.17% |
|