|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙河股份(000014)房地产业上涨家数:10下跌家数:86平均涨幅:-2.45%平均换手:1.82%总成交额:135.00亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 5.94 | -80.08 | +0.54 | +10.00% | 2946568 | 168082.7 | 23.45% | | 600340 | 华夏幸福 | 1.39 | -0.44 | +0.07 | +5.30% | 2166040 | 28845.14 | 5.56% | | 600641 | 先导基电 | 18.18 | 107.16 | +0.37 | +2.08% | 260769 | 47468.61 | 2.80% | | 000668 | *ST荣控 | 14.60 | -5.94 | +0.20 | +1.39% | 10631 | 1521.695 | 0.72% | | 600094 | 大名城 | 4.23 | -4.26 | +0.05 | +1.20% | 503084 | 21636.31 | 2.37% | | 600510 | 黑牡丹 | 8.25 | 80.99 | +0.05 | +0.61% | 73439 | 6048.49 | 0.71% | | 600895 | 张江高科 | 34.36 | 53.96 | +0.15 | +0.44% | 138444 | 47721 | 0.89% | | 000615 | *ST美谷 | 3.40 | -15.55 | +0.01 | +0.29% | 112755 | 3796.616 | 1.22% | | 600791 | 京能置业 | 10.72 | -17.65 | +0.02 | +0.19% | 246348 | 26502.43 | 5.45% | | 600246 | 万通发展 | 9.17 | -49.38 | +0.01 | +0.11% | 342600 | 31708.66 | 1.81% | | 000042 | 中洲控股 | 8.66 | -3.99 | -0.01 | -0.12% | 42111 | 3645.354 | 0.63% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 140806 | 3017.99 | 0.81% | | 601512 | 中新集团 | 8.67 | 16.35 | -0.06 | -0.69% | 24384 | 2107.55 | 0.16% | | 000656 | *ST金科 | 1.35 | -0.38 | -0.01 | -0.74% | 400131 | 5404.131 | 0.53% | | 600007 | 中国国贸 | 21.08 | 17.66 | -0.16 | -0.75% | 31328 | 6619.127 | 0.31% | | 002208 | 合肥城建 | 11.38 | -49.70 | -0.12 | -1.04% | 257256 | 29171.97 | 3.20% | | 000560 | 我爱我家 | 2.84 | 62.37 | -0.03 | -1.05% | 643246 | 18295.31 | 2.85% | | 600848 | 上海临港 | 9.88 | 15.90 | -0.11 | -1.10% | 49424 | 4876.525 | 0.21% | | 600675 | 中华企业 | 2.55 | 129.96 | -0.03 | -1.16% | 180825 | 4612.02 | 0.30% | | 600622 | 光大嘉宝 | 2.48 | -2.43 | -0.03 | -1.20% | 102733 | 2558.215 | 0.69% | | 600605 | 汇通能源 | 26.31 | 225.04 | -0.34 | -1.28% | 19722 | 5234.034 | 0.96% | | 000029 | 深深房Ａ | 19.27 | 195.03 | -0.25 | -1.28% | 41700 | 8018.688 | 0.47% | | 600708 | 光明地产 | 3.27 | -5.76 | -0.05 | -1.51% | 197996 | 6483.216 | 0.89% | | 600663 | 陆家嘴 | 7.68 | 31.61 | -0.12 | -1.54% | 33165 | 2557.45 | 0.11% | | 002244 | 滨江集团 | 9.50 | 8.94 | -0.15 | -1.55% | 159151 | 15153.04 | 0.59% | | 600064 | 南京高科 | 8.20 | 6.10 | -0.13 | -1.56% | 122632 | 10081.9 | 0.71% | | 600185 | 珠免集团 | 5.56 | -7.04 | -0.09 | -1.59% | 151003 | 8454.333 | 0.80% | | 000886 | 海南高速 | 5.51 | 500.48 | -0.09 | -1.61% | 114443 | 6328.674 | 1.17% | | 001914 | 招商积余 | 9.62 | 15.49 | -0.16 | -1.64% | 49446 | 4786.871 | 0.47% | | 600657 | 信达地产 | 2.95 | -1.07 | -0.05 | -1.67% | 131158 | 3879.461 | 0.46% | | 600603 | 广汇物流 | 6.72 | 19.79 | -0.12 | -1.75% | 149334 | 10030.59 | 1.25% | | 600215 | 派斯林 | 6.45 | -27.80 | -0.12 | -1.83% | 41095 | 2659.076 | 0.90% | | 600208 | 衢州发展 | 3.13 | -62.50 | -0.06 | -1.88% | 511198 | 16026.79 | 0.60% | | 000838 | 财信发展 | 2.05 | -8.27 | -0.04 | -1.91% | 281265 | 5734.342 | 2.67% | | 000402 | 金融街 | 2.46 | -0.75 | -0.05 | -1.99% | 95447 | 2362.88 | 0.32% | | 600606 | 绿地控股 | 1.47 | -0.92 | -0.03 | -2.00% | 563324 | 8300.657 | 0.40% | | 600266 | 城建发展 | 4.87 | -14.34 | -0.10 | -2.01% | 227163 | 11142.26 | 1.05% | | 600649 | 城投控股 | 4.26 | 36.88 | -0.09 | -2.07% | 226820 | 9731.895 | 0.91% | | 000031 | 大悦城 | 2.80 | -4.11 | -0.06 | -2.10% | 154003 | 4334.757 | 0.36% | | 002146 | 荣盛发展 | 1.36 | -0.58 | -0.03 | -2.16% | 936616.9 | 12814.46 | 2.39% | | 600638 | 新黄浦 | 5.74 | 23.76 | -0.13 | -2.21% | 58946 | 3393.492 | 0.88% | | 600515 | 海南机场 | 3.53 | 130.10 | -0.08 | -2.22% | 531535 | 18860.02 | 0.58% | | 600162 | 香江控股 | 1.69 | -94.16 | -0.04 | -2.31% | 337258 | 5727.217 | 1.03% | | 000897 | 津滨发展 | 2.01 | 20.93 | -0.05 | -2.43% | 258213 | 5216.484 | 1.60% | | 000608 | *ST阳光 | 3.86 | -13.27 | -0.10 | -2.53% | 158313 | 6134.88 | 2.12% | | 000002 | 万科Ａ | 3.82 | -0.51 | -0.10 | -2.55% | 1035421 | 39736.16 | 1.07% | | 000909 | ST数源 | 5.70 | -5.71 | -0.15 | -2.56% | 38498 | 2207.418 | 0.88% | | 001979 | 招商蛇口 | 7.93 | 69.84 | -0.21 | -2.58% | 588556 | 46855.65 | 0.70% | | 000620 | 盈新发展 | 2.64 | -14.06 | -0.07 | -2.58% | 1101989 | 29088.66 | 2.36% | | 000863 | 三湘印象 | 5.20 | -158.97 | -0.14 | -2.62% | 194829 | 10203.05 | 1.67% | | 600658 | 电子城 | 4.44 | -3.39 | -0.12 | -2.63% | 80545 | 3588.409 | 0.72% | | 600383 | 金地集团 | 2.59 | -1.63 | -0.07 | -2.63% | 474887 | 12389.93 | 1.05% | | 600743 | 华远控股 | 1.81 | -5.93 | -0.05 | -2.69% | 135087 | 2452.238 | 0.58% | | 601155 | 新城控股 | 13.65 | 45.27 | -0.38 | -2.71% | 152572 | 21092.42 | 0.68% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.13 | -2.71% | 236338 | 11060.13 | 1.69% | | 600639 | 浦东金桥 | 10.59 | 11.07 | -0.30 | -2.75% | 63003 | 6708.961 | 0.74% | | 000718 | 苏宁环球 | 2.00 | -68.47 | -0.06 | -2.91% | 314709 | 6347.976 | 1.38% | | 601588 | 北辰实业 | 1.66 | -1.87 | -0.05 | -2.92% | 252018 | 4222.35 | 0.95% | | 600736 | 苏州高新 | 5.82 | 38.93 | -0.18 | -3.00% | 98057 | 5747.421 | 0.85% | | 000514 | 渝开发 | 4.52 | 41.01 | -0.14 | -3.00% | 65373 | 2978.206 | 0.77% | | 002285 | 世联行 | 2.82 | -25.74 | -0.09 | -3.09% | 379542 | 10743.8 | 1.92% | | 000011 | 深物业A | 8.14 | 143.17 | -0.26 | -3.10% | 52470 | 4289.748 | 1.00% | | 000517 | 荣安地产 | 1.87 | -2.82 | -0.06 | -3.11% | 216290 | 4070.964 | 0.87% | | 000736 | *ST中地 | 4.79 | -0.67 | -0.16 | -3.23% | 53600 | 2598.935 | 0.72% | | 600773 | 西藏城投 | 17.63 | 341.59 | -0.59 | -3.24% | 189680 | 33743.57 | 1.99% | | 002314 | 南山控股 | 2.34 | -5.79 | -0.08 | -3.31% | 221120 | 5226.228 | 1.65% | | 600048 | 保利发展 | 5.51 | 64.31 | -0.19 | -3.33% | 1236364 | 68964.85 | 1.03% | | 603506 | 南都物业 | 11.72 | 18.96 | -0.41 | -3.38% | 23909 | 2828.789 | 1.27% | | 300917 | 特发服务 | 30.27 | 39.16 | -1.07 | -3.41% | 35113 | 10726.22 | 2.08% | | 600322 | 津投城开 | 2.20 | -3.10 | -0.08 | -3.51% | 283047 | 6248.358 | 2.56% | | 000965 | 天保基建 | 3.52 | 203.37 | -0.13 | -3.56% | 230949 | 8213.311 | 2.08% | | 002968 | 新大正 | 11.01 | 22.53 | -0.41 | -3.59% | 24781 | 2758.748 | 1.16% | | 002016 | 世荣兆业 | 5.57 | 32.76 | -0.21 | -3.63% | 120973 | 6797.263 | 1.50% | | 600325 | 华发股份 | 3.37 | -32.91 | -0.13 | -3.71% | 334562 | 11412.61 | 1.22% | | 000558 | 天府文旅 | 4.35 | -164.31 | -0.17 | -3.76% | 209688 | 9227.83 | 1.63% | | 600604 | 市北高新 | 4.80 | -152.67 | -0.19 | -3.81% | 125666 | 6099.476 | 0.89% | | 600239 | 云南城投 | 1.99 | -31.13 | -0.08 | -3.86% | 278360 | 5582.537 | 1.73% | | 600748 | 上实发展 | 4.69 | -14.00 | -0.19 | -3.89% | 167972 | 7969.333 | 0.91% | | 000926 | 福星股份 | 1.96 | -0.90 | -0.08 | -3.92% | 274318 | 5438.54 | 1.74% | | 600620 | 天宸股份 | 6.00 | 66.31 | -0.26 | -4.15% | 49058 | 2981.036 | 0.71% | | 000797 | 中国武夷 | 2.73 | -25.33 | -0.12 | -4.21% | 283784 | 7847.609 | 1.81% | | 000014 | 沙河股份 | 12.70 | -20.44 | -0.57 | -4.30% | 92554 | 11880 | 3.82% | | 600854 | 春兰股份 | 4.78 | 20.80 | -0.22 | -4.40% | 106001 | 5125.283 | 2.04% | | 600683 | 京投发展 | 8.98 | -11.40 | -0.42 | -4.47% | 235779 | 21200.28 | 3.18% | | 600503 | 华丽家族 | 2.29 | -59.02 | -0.11 | -4.58% | 206857 | 4800.809 | 1.29% | | 600692 | 亚通股份 | 7.78 | 190.14 | -0.38 | -4.66% | 230989 | 18475.52 | 9.06% | | 600684 | 珠江股份 | 4.53 | 67.71 | -0.23 | -4.83% | 289297 | 13313.94 | 3.39% | | 600376 | 首开股份 | 4.68 | -1.73 | -0.24 | -4.88% | 624996 | 29586.06 | 2.42% | | 600533 | 栖霞建设 | 2.33 | -3.25 | -0.12 | -4.90% | 196432 | 4625.32 | 1.87% | | 002377 | 国创高新 | 3.08 | -72.96 | -0.16 | -4.94% | 232753 | 7213.594 | 2.67% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.26 | -5.83% | 106079 | 4535.037 | 1.13% | | 600807 | 济高发展 | 3.01 | -3.16 | -0.20 | -6.23% | 238047 | 7274.755 | 3.02% | | 600665 | 天地源 | 3.07 | -1.98 | -0.21 | -6.40% | 119048 | 3725.861 | 1.38% | | 000631 | 顺发恒能 | 3.32 | 129.47 | -0.24 | -6.74% | 730522 | 24718.79 | 3.18% | | 000006 | 深振业Ａ | 8.15 | -260.37 | -0.77 | -8.63% | 471329 | 39320.85 | 3.49% | | 000048 | 京基智农 | 17.24 | 22.31 | -1.92 | -10.02% | 393553 | 68689.33 | 7.48% |
|