中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙河股份(000014)房地产业上涨家数:15下跌家数:73平均涨幅:-0.68%平均换手:1.38%总成交额:136.14亿元
更新时间：2026-11-09 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹7.43-15.58+0.49+7.06%23314317041.72.26%
600641先导基电32.91-217.75+1.51+4.81%148010747940815.90%
600162香江控股3.21-116.72+0.13+4.22%831459.126811.592.54%
600246万通发展9.95-20.47+0.25+2.58%681215.167968.83.60%
000048京基智农14.12-9.04+0.34+2.47%13722919597.552.59%
600215派斯林6.00-9.28+0.14+2.39%1517449151.183.32%
000011深物业A9.06-46.80+0.12+1.34%17634716058.493.35%
000558天府文旅3.40-140.36+0.04+1.19%2554978737.961.98%
600007中国国贸22.1418.14+0.24+1.10%228495022.540.23%
600605汇通能源28.65179.33+0.26+0.92%5715316326.422.77%
600895张江高科24.7444.40+0.14+0.57%16668541984.141.08%
600064南京高科7.7511.71+0.03+0.39%1236499569.50.71%
600639浦东金桥9.3311.43+0.02+0.21%225482097.870.27%
000668荣丰控股14.54109.54+0.02+0.14%228593363.31.56%
300917特发服务27.4536.33+0.02+0.07%4923613663.162.91%
000656金科股份1.060.280.000.00%101221910728.671.08%
000797中国武夷2.21-3.010.000.00%1590553531.161.01%
600603广汇物流4.5134.540.000.00%1084294897.670.94%
600716凤凰股份3.24-4.280.000.00%763192498.140.82%
601588北辰实业1.57-2.560.000.00%1739352718.240.65%
002146荣盛发展1.06-0.580.000.00%4456904724.511.14%
002208合肥城建7.98-10.510.000.00%934107504.451.16%
002285世联行2.35-7.400.000.00%4082469669.722.06%
000014沙河股份8.97-12.39-0.01-0.11%4515941091.87%
000042中洲控股6.37-154.41-0.01-0.16%477393065.170.72%
000006深振业A6.12-56.05-0.01-0.16%1113536856.230.82%
600736苏州高新5.4016.61-0.01-0.18%948965151.960.82%
002016世荣兆业3.8936.24-0.01-0.26%619732423.580.77%
000720新能泰山3.27-8.08-0.01-0.30%1767885858.771.41%
000615*ST美谷2.97-9.77-0.01-0.34%32604966.630.35%
000560我爱我家2.91-222.16-0.01-0.34%107257631597.724.58%
600376首开股份2.67-1.07-0.01-0.37%2578696947.751.00%
600791京能置业5.27-2.14-0.02-0.38%833804433.931.84%
000620盈新发展2.63-24.81-0.01-0.38%70638418735.271.51%
600708光明地产2.53-1.52-0.01-0.39%717751831.940.32%
600322津投城开2.39-4.61-0.01-0.42%983572369.570.89%
600807济高发展2.39-10.21-0.01-0.42%1121632698.691.42%
600675中华企业2.19-19.77-0.01-0.45%1776603905.530.29%
600503华丽家族2.09-48.20-0.01-0.48%2086204389.651.30%
002314南山控股2.04-1.54-0.01-0.49%1667923429.081.25%
000736中交发展4.01-150.51-0.02-0.50%802533237.41.07%
000886海南高速4.0119.45-0.02-0.50%992423999.11.01%
000718苏宁环球1.82-78.23-0.01-0.55%1670503060.520.73%
000926福星股份1.69-0.44-0.01-0.59%1593682716.841.01%
000631顺发恒能2.89405.72-0.02-0.69%40826912077.321.78%
600185珠免集团4.29-18.14-0.03-0.69%1374705906.260.73%
001914招商积余8.5314.40-0.06-0.70%631585403.710.60%
000965天保基建2.84-121.25-0.02-0.70%925142649.130.83%
600848上海临港8.1124.95-0.06-0.73%431933498.750.18%
600239ST云城1.34250.71-0.01-0.74%1239611677.60.77%
600515海南机场2.64214.88-0.02-0.75%3470589205.7290.38%
600208衢州发展2.58-289.59-0.02-0.77%3697809587.760.43%
600657信达地产2.51-1.42-0.02-0.79%1900144806.810.67%
600606绿地控股1.25-0.87-0.01-0.79%835804.910576.750.59%
000036华联控股3.2671.66-0.03-0.91%1422244661.341.01%
000002万科A3.21-0.45-0.03-0.93%119339738525.41.23%
600683京投发展7.48-4.31-0.07-0.93%21428416049.762.89%
000031大悦城2.12-3.12-0.02-0.93%2985506375.560.70%
600383金地集团2.12-0.78-0.02-0.93%49853610645.311.10%
600604市北高新4.17-32.54-0.04-0.95%755793168.080.54%
600622光大嘉宝2.03-2.61-0.02-0.98%1989594064.91.33%
603506南都物业10.1212.85-0.10-0.98%240532463.441.28%
600743华远控股1.91-46.03-0.02-1.04%2173024186.90.93%
000517荣安地产1.86-4.53-0.02-1.06%866971625.340.35%
600665天地源2.78-1.33-0.03-1.07%839522365.680.97%
601512中新集团7.7010.80-0.09-1.16%259912010.890.17%
600658电子城3.40-2.01-0.04-1.16%846142909.60.76%
600266城建发展4.02-6.46-0.05-1.23%1457835903.90.68%
002377国创高新2.3565.82-0.03-1.26%1885724490.362.16%
000402金融街2.18-1.49-0.03-1.36%2165964764.190.72%
600649城投控股3.63-56.72-0.05-1.36%1108524053.820.44%
600638新黄浦4.4126.55-0.07-1.56%811723611.921.21%
000897津滨发展1.8849.37-0.03-1.57%3374086393.842.09%
002305*ST南置1.86-6.86-0.03-1.59%946381768.510.55%
600854春兰股份4.2520.48-0.07-1.62%606572605.291.17%
600748上实发展3.38-20.34-0.06-1.74%662182261.140.36%
600692亚通股份5.5436.97-0.10-1.77%489552747.741.92%
000909*ST数源4.29-4.74-0.08-1.83%332701434.460.76%
000608阳光股份5.77-22.07-0.11-1.87%1294897605.3112.24%
600684珠江股份3.1045.94-0.06-1.90%1263673961.431.48%
600094大名城4.53-69.70-0.09-1.95%2064679476.830.97%
601155新城控股12.2841.26-0.26-2.07%8875011011.780.39%
000514渝开发3.73-19.11-0.08-2.10%890243359.571.06%
002968新大正8.5020.95-0.20-2.30%336552900.991.58%
600048保利发展5.47111.08-0.13-2.32%106139358669.770.89%
600773西藏城投8.68-15.06-0.21-2.36%13330911697.061.40%
600663陆家嘴7.2524.54-0.18-2.42%15637311405.990.40%
000863三湘印象3.98-27.47-0.10-2.45%1213504886.831.04%
600533栖霞建设1.85-0.76-0.05-2.63%1320492473.921.26%
600340*ST华幸1.10-0.21-0.03-2.65%3079333422.790.79%
600620天宸股份3.61-351.44-0.10-2.70%780532861.141.14%
600325华发股份2.06-0.35-0.06-2.83%57430811979.972.09%
000838*ST发展1.46-2.34-0.05-3.31%1614892398.881.47%
001979招商蛇口7.52-77.98-0.32-4.08%795240.960686.160.90%
000029深深房A19.01-380.24-0.91-4.57%5505010569.40.62%
002244滨江集团8.8917.00-0.48-5.12%36132932734.781.31%

转至沙河股份（000014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。