|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:30下跌家数:16平均涨幅:+0.26%平均换手:1.16%总成交额:117.79亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 3.59 | 14.29 | +0.10 | +2.87% | 434406 | 15598.64 | 2.69% | | 603156 | 养元饮品 | 30.46 | 23.91 | +0.55 | +1.84% | 54579 | 16375.37 | 0.43% | | 603919 | 金徽酒 | 17.79 | 25.46 | +0.30 | +1.72% | 59862 | 10608.87 | 1.18% | | 601579 | 会稽山 | 16.78 | 40.26 | +0.27 | +1.64% | 49863 | 8317.378 | 1.04% | | 000729 | 燕京啤酒 | 13.23 | 24.24 | +0.21 | +1.61% | 283474 | 37363.11 | 1.13% | | 603779 | 威龙股份 | 6.38 | -378.00 | +0.10 | +1.59% | 72381 | 4565.978 | 2.18% | | 300997 | 欢乐家 | 20.24 | 200.44 | +0.30 | +1.50% | 46272 | 9265.343 | 1.17% | | 000568 | 泸州老窖 | 105.30 | 12.26 | +1.52 | +1.46% | 80620 | 84438.27 | 0.55% | | 600616 | 金枫酒业 | 5.08 | 131.55 | +0.07 | +1.40% | 80317 | 4034.38 | 1.20% | | 605499 | 东鹏饮料 | 227.99 | 29.40 | +2.99 | +1.33% | 20796 | 47218.71 | 0.40% | | 603198 | 迎驾贡酒 | 32.39 | 12.37 | +0.42 | +1.31% | 25113 | 8041.98 | 0.31% | | 000848 | 承德露露 | 8.00 | 12.94 | +0.10 | +1.27% | 59970 | 4770.338 | 0.59% | | 001338 | 永顺泰 | 13.33 | 20.11 | +0.15 | +1.14% | 110419 | 14709.06 | 2.20% | | 600543 | 莫高股份 | 4.95 | -21.28 | +0.05 | +1.02% | 63657 | 3102.744 | 1.98% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | +0.12 | +1.00% | 61670 | 7433.311 | 2.47% | | 000929 | *ST兰黄 | 9.65 | -35.67 | +0.09 | +0.94% | 20515 | 1947.534 | 1.10% | | 605198 | 安德利 | 39.24 | 39.70 | +0.34 | +0.87% | 25764 | 9767.385 | 0.95% | | 000752 | ST西发 | 10.72 | 19.22 | +0.09 | +0.85% | 66178 | 7207.895 | 2.51% | | 000858 | 五粮液 | 103.46 | 14.12 | +0.81 | +0.79% | 124907 | 128684.3 | 0.32% | | 000869 | 张裕Ａ | 19.33 | 47.27 | +0.15 | +0.78% | 6187 | 1189.881 | 0.14% | | 000596 | 古井贡酒 | 105.07 | 11.74 | +0.81 | +0.78% | 28519 | 29940.07 | 0.70% | | 002646 | 天佑德酒 | 8.15 | 600.64 | +0.06 | +0.74% | 32104 | 2598.582 | 0.67% | | 002304 | 洋河股份 | 51.09 | 37.19 | +0.29 | +0.57% | 46114 | 23510.57 | 0.31% | | 600059 | 古越龙山 | 8.90 | 39.42 | +0.05 | +0.56% | 54021 | 4783.797 | 0.59% | | 000995 | 皇台酒业 | 14.44 | -1242.82 | +0.07 | +0.49% | 142779 | 20388.76 | 8.05% | | 600197 | 伊力特 | 11.99 | 31.17 | +0.04 | +0.33% | 22758 | 2714.13 | 0.48% | | 600519 | 贵州茅台 | 1420.00 | 19.75 | +3.98 | +0.28% | 28685 | 406068.5 | 0.23% | | 600189 | 泉阳泉 | 7.62 | 579.98 | +0.02 | +0.26% | 66214 | 5024.966 | 0.93% | | 603711 | 香飘飘 | 12.54 | 35.40 | +0.02 | +0.16% | 10700 | 1339.8 | 0.26% | | 600559 | 老白干酒 | 13.52 | 19.60 | +0.02 | +0.15% | 54461 | 7333.94 | 0.60% | | 600132 | 重庆啤酒 | 56.90 | 22.37 | 0.00 | 0.00% | 32177 | 18269.81 | 0.66% | | 600365 | ST通葡 | 3.13 | -21.26 | 0.00 | 0.00% | 52415 | 1620.021 | 1.23% | | 600779 | 水井坊 | 32.83 | 29.53 | 0.00 | 0.00% | 18431 | 6025.026 | 0.38% | | 605337 | 李子园 | 10.94 | 19.90 | 0.00 | 0.00% | 25080 | 2734.533 | 0.64% | | 603589 | 口子窖 | 24.75 | 13.62 | -0.01 | -0.04% | 24208 | 5962.467 | 0.40% | | 000860 | 顺鑫农业 | 12.88 | -129.26 | -0.01 | -0.08% | 40989 | 5255.055 | 0.55% | | 600084 | 中信尼雅 | 7.09 | 671.36 | -0.01 | -0.14% | 43460 | 3064.431 | 0.39% | | 600702 | 舍得酒业 | 45.17 | 67.40 | -0.11 | -0.24% | 33548 | 15144.93 | 1.01% | | 000799 | 酒鬼酒 | 43.19 | -260.85 | -0.11 | -0.25% | 41120 | 17705.55 | 1.27% | | 002568 | 百润股份 | 17.25 | 25.88 | -0.06 | -0.35% | 66776 | 11481.47 | 0.93% | | 600199 | 金种子酒 | 8.08 | -20.56 | -0.03 | -0.37% | 55186 | 4438.886 | 0.84% | | 600600 | 青岛啤酒 | 62.18 | 18.49 | -0.29 | -0.46% | 44097 | 27438.63 | 0.62% | | 920023 | 田野股份 | 3.75 | 262.44 | -0.02 | -0.53% | 46111 | 1726.471 | 1.72% | | 603369 | 今世缘 | 26.80 | 11.62 | -0.22 | -0.81% | 75563 | 20190.05 | 0.61% | | 600809 | 山西汾酒 | 146.68 | 14.55 | -1.78 | -1.20% | 47103 | 68952.1 | 0.39% | | 600238 | *ST椰岛 | 5.00 | -16.86 | -0.08 | -1.57% | 55103 | 2781.363 | 1.24% | | 002461 | 珠江啤酒 | 9.42 | 23.07 | -0.19 | -1.98% | 132529 | 12478.75 | 0.60% | | 605388 | 均瑶健康 | 6.87 | -50.99 | -0.18 | -2.55% | 256481 | 17641.8 | 4.27% | | 600962 | 国投中鲁 | 19.19 | 122.96 | -0.56 | -2.84% | 29456 | 5656.674 | 1.12% | | 600696 | *ST岩石 | 1.61 | -2.12 | -0.08 | -4.73% | 61586 | 995.1492 | 1.84% |
|