|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛啤酒(600600)酒、饮料和精制茶制造业上涨家数:31下跌家数:17平均涨幅:+1.45%平均换手:2.11%总成交额:212.14亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 18.99 | 176.45 | +1.89 | +11.05% | 137074 | 24091.2 | 3.45% | | 600779 | 水井坊 | 33.94 | 42.79 | +3.09 | +10.02% | 134092 | 44127.14 | 2.75% | | 603919 | 金徽酒 | 22.48 | 35.07 | +1.65 | +7.92% | 248409 | 53543.93 | 4.90% | | 600702 | 舍得酒业 | 43.25 | 132.72 | +2.98 | +7.40% | 96568 | 40092.59 | 2.90% | | 000799 | 酒鬼酒 | 42.79 | -428.01 | +2.44 | +6.05% | 120670 | 49690.72 | 3.71% | | 000995 | 皇台酒业 | 14.51 | 439.14 | +0.81 | +5.91% | 258982 | 35922.79 | 14.60% | | 600199 | 金种子酒 | 9.22 | -34.68 | +0.47 | +5.37% | 427328 | 37914.93 | 6.50% | | 603369 | 今世缘 | 29.40 | 15.63 | +1.15 | +4.07% | 149071 | 42533.13 | 1.20% | | 603589 | 口子窖 | 22.27 | 34.02 | +0.72 | +3.34% | 86643 | 18688.05 | 1.45% | | 002304 | 洋河股份 | 45.48 | 67.47 | +1.29 | +2.92% | 68061 | 30033.23 | 0.45% | | 600559 | 老白干酒 | 13.09 | 27.04 | +0.34 | +2.67% | 173460 | 21864.84 | 1.91% | | 000860 | 顺鑫农业 | 11.49 | -26.72 | +0.29 | +2.59% | 112555 | 12543.77 | 1.52% | | 600809 | 山西汾酒 | 129.95 | 14.44 | +3.27 | +2.58% | 98431 | 124759.7 | 0.81% | | 002646 | 天佑德酒 | 7.81 | -254.10 | +0.18 | +2.36% | 66483 | 5030.39 | 1.40% | | 605337 | 李子园 | 10.01 | 21.26 | +0.23 | +2.35% | 41791 | 4040.91 | 1.07% | | 600197 | 伊力特 | 13.07 | 34.93 | +0.30 | +2.35% | 120420 | 15298.08 | 2.54% | | 000752 | *ST西发 | 8.86 | 16.16 | +0.18 | +2.07% | 37005 | 3189.28 | 1.40% | | 600519 | 贵州茅台 | 1299.00 | 19.67 | +25.62 | +2.01% | 52561 | 664983.8 | 0.42% | | 000858 | 五粮液 | 84.95 | 26.17 | +1.59 | +1.91% | 370637 | 306744.3 | 0.95% | | 000596 | 古井贡酒 | 94.51 | 17.68 | +1.76 | +1.90% | 32706 | 30013.35 | 0.80% | | 000568 | 泸州老窖 | 92.39 | 13.67 | +1.61 | +1.77% | 137702 | 123380.3 | 0.94% | | 601579 | 会稽山 | 17.13 | 30.32 | +0.26 | +1.54% | 52643 | 8842.28 | 1.10% | | 002568 | 百润股份 | 18.44 | 28.56 | +0.25 | +1.37% | 126238 | 22808.96 | 1.65% | | 603711 | 香飘飘 | 14.79 | 29.44 | +0.19 | +1.30% | 38375 | 5631.25 | 0.93% | | 600059 | 古越龙山 | 8.34 | 33.74 | +0.10 | +1.21% | 79820 | 6540.68 | 0.88% | | 000729 | 燕京啤酒 | 12.30 | 19.49 | +0.13 | +1.07% | 230526 | 28045.87 | 0.92% | | 002461 | 珠江啤酒 | 9.53 | 22.78 | +0.10 | +1.06% | 85338 | 8037.16 | 0.39% | | 600573 | 惠泉啤酒 | 11.89 | 36.30 | +0.09 | +0.76% | 81063 | 9486.13 | 3.24% | | 603198 | 迎驾贡酒 | 36.92 | 14.83 | +0.22 | +0.60% | 85468 | 30946.87 | 1.07% | | 600300 | 维维股份 | 3.37 | 15.67 | +0.02 | +0.60% | 176131 | 5893 | 1.09% | | 600189 | 泉阳泉 | 8.20 | 293.06 | +0.04 | +0.49% | 53004 | 4310.1 | 0.74% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 605388 | 均瑶健康 | 6.27 | -19.56 | 0.00 | 0.00% | 73797 | 4541.9 | 1.23% | | 605499 | 东鹏饮料 | 141.61 | 22.16 | -0.01 | -0.01% | 43605 | 60908.13 | 0.65% | | 600600 | 青岛啤酒 | 60.37 | 17.61 | -0.06 | -0.10% | 49286 | 29477.89 | 0.70% | | 600084 | *ST尼雅 | 4.87 | -243.31 | -0.02 | -0.41% | 29256 | 1420.03 | 0.26% | | 603156 | 养元饮品 | 43.95 | 39.02 | -0.19 | -0.43% | 107069 | 48463.04 | 0.85% | | 600616 | 金枫酒业 | 4.61 | 7497.88 | -0.02 | -0.43% | 88763 | 4026.53 | 1.33% | | 000869 | 张裕Ａ | 18.28 | 198.51 | -0.08 | -0.44% | 11888 | 2147.23 | 0.26% | | 000848 | 承德露露 | 8.70 | 13.44 | -0.08 | -0.91% | 79449 | 6872.57 | 0.79% | | 600132 | 重庆啤酒 | 50.38 | 20.39 | -0.51 | -1.00% | 41944 | 20917.64 | 0.87% | | 600238 | *ST椰岛 | 5.05 | -105.53 | -0.07 | -1.37% | 25259 | 1284.02 | 0.57% | | 600365 | ST通葡 | 2.74 | -13.25 | -0.04 | -1.44% | 60531 | 1665.43 | 1.42% | | 600962 | 国投中鲁 | 25.30 | 365.11 | -0.38 | -1.48% | 74736 | 18979.39 | 2.85% | | 001338 | 永顺泰 | 11.04 | 27.85 | -0.26 | -2.30% | 60314 | 6659.07 | 1.20% | | 603779 | 威龙股份 | 12.45 | -52.15 | -0.33 | -2.58% | 600148 | 73661.39 | 18.07% | | 600543 | *ST莫高 | 4.47 | -13.50 | -0.14 | -3.04% | 36738 | 1644.89 | 1.14% | | 000929 | *ST兰黄 | 10.16 | -16.43 | -0.32 | -3.05% | 28703 | 2969.85 | 1.55% | | 605198 | 安德利 | 54.17 | 57.11 | -1.88 | -3.35% | 27278 | 14951.14 | 1.01% | | 920023 | *ST田野 | 2.25 | 86.19 | -0.09 | -3.85% | 78147 | 1765.322 | 2.91% |
|