|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通能源(600605)房地产业上涨家数:66下跌家数:22平均涨幅:+0.72%平均换手:2.38%总成交额:255.60亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 12.38 | -54.07 | +1.13 | +10.04% | 249516 | 30890.13 | 3.11% | | 600266 | 城建发展 | 5.07 | -14.93 | +0.46 | +9.98% | 1381330 | 67452.42 | 6.41% | | 600895 | 张江高科 | 43.90 | 62.49 | +2.73 | +6.63% | 1035374 | 446730.8 | 6.69% | | 600708 | 光明地产 | 3.89 | -6.85 | +0.22 | +5.99% | 685972 | 26439.65 | 3.08% | | 600638 | 新黄浦 | 6.47 | 26.78 | +0.32 | +5.20% | 304762 | 19507.72 | 4.53% | | 600649 | 城投控股 | 4.45 | 14.95 | +0.17 | +3.97% | 518387 | 22893.95 | 2.07% | | 600515 | 海南机场 | 5.33 | 196.45 | +0.18 | +3.50% | 2932673 | 153815.7 | 3.20% | | 002244 | 滨江集团 | 10.05 | 9.46 | +0.30 | +3.08% | 509215 | 50799.95 | 1.90% | | 000042 | 中洲控股 | 7.62 | -3.51 | +0.18 | +2.42% | 40904 | 3089.8 | 0.62% | | 000048 | 京基智农 | 17.60 | 22.77 | +0.37 | +2.15% | 335128 | 58756.33 | 6.37% | | 600748 | 上实发展 | 5.42 | -16.08 | +0.11 | +2.07% | 399925 | 21605.74 | 2.17% | | 002285 | 世联行 | 2.85 | -26.01 | +0.05 | +1.79% | 1233722 | 35561.82 | 6.24% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.05 | +1.74% | 1439513 | 42405.93 | 6.38% | | 600692 | 亚通股份 | 7.01 | -171.40 | +0.12 | +1.74% | 81187 | 5636.62 | 3.18% | | 600773 | 西藏城投 | 12.39 | 240.06 | +0.21 | +1.72% | 132600 | 16526.1 | 1.39% | | 000011 | 深物业A | 9.01 | -4.94 | +0.15 | +1.69% | 54383 | 4865.33 | 1.03% | | 000886 | 海南高速 | 6.86 | 623.10 | +0.11 | +1.63% | 524347 | 35603.56 | 5.36% | | 601155 | 新城控股 | 13.95 | 115.80 | +0.22 | +1.60% | 116736 | 16227.43 | 0.52% | | 000631 | 顺发恒能 | 3.25 | 96.19 | +0.05 | +1.56% | 99331 | 3208.33 | 0.41% | | 603506 | 南都物业 | 13.06 | 21.13 | +0.20 | +1.56% | 62386 | 8072.19 | 3.32% | | 600848 | 上海临港 | 11.70 | 18.82 | +0.17 | +1.47% | 276119 | 31862.36 | 1.15% | | 600094 | 大名城 | 4.16 | -4.18 | +0.06 | +1.46% | 298088 | 12295.58 | 1.40% | | 002016 | 世荣兆业 | 5.78 | 34.00 | +0.08 | +1.40% | 86096 | 4954.12 | 1.06% | | 600340 | 华夏幸福 | 2.19 | -0.69 | +0.03 | +1.39% | 1494673 | 32499.56 | 3.84% | | 002305 | *ST南置 | 2.23 | -1.17 | +0.03 | +1.36% | 207986 | 4584.79 | 1.20% | | 600007 | 中国国贸 | 19.82 | 16.86 | +0.25 | +1.28% | 26517 | 5253.46 | 0.26% | | 600665 | 天地源 | 3.28 | -2.12 | +0.04 | +1.23% | 132932 | 4311.23 | 1.54% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.02 | +1.22% | 1211856 | 20118.46 | 0.86% | | 601588 | 北辰实业 | 1.74 | -1.44 | +0.02 | +1.16% | 215378 | 3743.22 | 0.81% | | 600684 | 珠江股份 | 4.36 | 138.05 | +0.05 | +1.16% | 160563 | 6969.99 | 1.88% | | 000517 | 荣安地产 | 1.81 | -2.73 | +0.02 | +1.12% | 219360 | 3954.63 | 0.88% | | 600162 | 香江控股 | 1.85 | -103.07 | +0.02 | +1.09% | 420874 | 7730.26 | 1.29% | | 001979 | 招商蛇口 | 8.64 | 19.80 | +0.09 | +1.05% | 566723 | 48840.72 | 0.67% | | 600716 | 凤凰股份 | 3.87 | -25.66 | +0.04 | +1.04% | 74343 | 2867.92 | 0.79% | | 600854 | 春兰股份 | 4.99 | 21.71 | +0.05 | +1.01% | 65662 | 3244.47 | 1.26% | | 600383 | 金地集团 | 3.06 | -1.92 | +0.03 | +0.99% | 729748.9 | 22316.01 | 1.62% | | 000838 | 财信发展 | 3.09 | -12.47 | +0.03 | +0.98% | 291702 | 8955.569 | 2.77% | | 600683 | 京投发展 | 4.27 | -5.42 | +0.04 | +0.95% | 113156 | 4808.27 | 1.53% | | 000736 | *ST中地 | 5.37 | 3.53 | +0.05 | +0.94% | 59572 | 3179.53 | 0.83% | | 000006 | 深振业A | 9.95 | -12.77 | +0.09 | +0.91% | 270369 | 26775.87 | 2.00% | | 600639 | 浦东金桥 | 10.27 | 12.14 | +0.09 | +0.88% | 44194 | 4521.75 | 0.52% | | 000718 | 苏宁环球 | 2.29 | -78.40 | +0.02 | +0.88% | 296074 | 6758.351 | 1.30% | | 600533 | 栖霞建设 | 2.56 | -3.57 | +0.02 | +0.79% | 105618 | 2697.92 | 1.01% | | 601512 | 中新集团 | 9.00 | 16.97 | +0.07 | +0.78% | 57250 | 5147.61 | 0.38% | | 600503 | 华丽家族 | 2.68 | -69.07 | +0.02 | +0.75% | 168139 | 4483.98 | 1.05% | | 000402 | 金融街 | 2.75 | -0.84 | +0.02 | +0.73% | 131204 | 3601.75 | 0.44% | | 600325 | 华发股份 | 4.22 | -41.21 | +0.03 | +0.72% | 198082 | 8338.13 | 0.72% | | 002314 | 南山控股 | 2.85 | -7.05 | +0.02 | +0.71% | 308270 | 8715.66 | 2.30% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | +0.02 | +0.70% | 245670 | 6991.391 | 1.64% | | 000002 | 万科A | 4.65 | -0.93 | +0.03 | +0.65% | 1075561 | 49988.31 | 1.11% | | 600185 | 珠免集团 | 6.81 | -8.62 | +0.04 | +0.59% | 327584 | 22270.31 | 1.74% | | 000558 | 天府文旅 | 5.15 | -194.53 | +0.03 | +0.59% | 235344 | 12078.82 | 1.83% | | 600658 | 电子城 | 5.49 | -4.19 | +0.03 | +0.55% | 179229 | 9752.09 | 1.60% | | 000965 | 天保基建 | 3.92 | 54.00 | +0.02 | +0.51% | 245490 | 9597.06 | 2.21% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 111290 | 2219.69 | 0.47% | | 600064 | 南京高科 | 8.68 | 6.46 | +0.04 | +0.46% | 175254 | 15217.18 | 1.01% | | 000897 | 津滨发展 | 2.28 | 23.74 | +0.01 | +0.44% | 171347 | 3896.61 | 1.06% | | 600641 | 先导基电 | 17.64 | 103.98 | +0.07 | +0.40% | 269774 | 47509.23 | 2.90% | | 600663 | 陆家嘴 | 7.91 | 26.28 | +0.03 | +0.38% | 47711 | 3772.2 | 0.16% | | 001914 | 招商积余 | 10.68 | 12.41 | +0.04 | +0.38% | 89995 | 9694.89 | 0.85% | | 600657 | 信达地产 | 3.45 | -1.64 | +0.01 | +0.29% | 115602 | 3982.51 | 0.41% | | 000514 | 渝开发 | 4.92 | 44.63 | +0.01 | +0.20% | 143400 | 7062.3 | 1.70% | | 600048 | 保利发展 | 6.10 | -82.72 | +0.01 | +0.16% | 826207.1 | 50471.76 | 0.69% | | 000863 | 三湘印象 | 6.23 | -190.46 | +0.01 | +0.16% | 1073488 | 68278.32 | 9.23% | | 600736 | 苏州高新 | 6.76 | 45.22 | +0.01 | +0.15% | 1300414 | 89493.56 | 11.30% | | 300917 | 特发服务 | 39.10 | 50.59 | +0.05 | +0.13% | 48578 | 19113.85 | 2.87% | | 000031 | 大悦城 | 2.82 | -4.14 | 0.00 | 0.00% | 133444 | 3770.39 | 0.31% | | 000608 | *ST阳光 | 2.63 | -10.89 | 0.00 | 0.00% | 148965 | 3986.11 | 2.00% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 563044 | 8075.07 | 0.74% | | 000909 | ST数源 | 5.57 | -13.42 | 0.00 | 0.00% | 22622 | 1258.23 | 0.52% | | 600208 | 衢州发展 | 3.87 | -77.28 | 0.00 | 0.00% | 536370 | 20811.08 | 0.63% | | 600239 | 云南城投 | 2.35 | -36.76 | 0.00 | 0.00% | 174424 | 4087.64 | 1.09% | | 600675 | 中华企业 | 2.71 | 29.15 | 0.00 | 0.00% | 371041 | 10010.96 | 0.61% | | 002146 | 荣盛发展 | 1.64 | -0.70 | 0.00 | 0.00% | 3493005 | 57572.36 | 8.93% | | 600215 | 派斯林 | 7.15 | -30.82 | -0.01 | -0.14% | 117776 | 8436.15 | 2.58% | | 600791 | 京能置业 | 4.68 | -7.71 | -0.01 | -0.21% | 88145 | 4089.3 | 1.95% | | 002377 | 国创高新 | 2.86 | -67.75 | -0.01 | -0.35% | 100064 | 2856.74 | 1.15% | | 002968 | 新大正 | 12.16 | 24.88 | -0.05 | -0.41% | 37007 | 4511.49 | 1.74% | | 600322 | 津投城开 | 2.33 | -3.29 | -0.01 | -0.43% | 155223 | 3618.99 | 1.40% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.01 | -0.44% | 253942 | 5715.66 | 1.61% | | 600604 | 市北高新 | 5.54 | -176.20 | -0.03 | -0.54% | 141425 | 7832.07 | 1.00% | | 600605 | 汇通能源 | 30.00 | 269.36 | -0.22 | -0.73% | 14739 | 4455.75 | 0.71% | | 000014 | 沙河股份 | 13.45 | -51.96 | -0.10 | -0.74% | 60607 | 8168.609 | 2.50% | | 000668 | *ST荣控 | 9.82 | -4.00 | -0.10 | -1.01% | 22684 | 2214.66 | 1.54% | | 000029 | 深深房A | 22.02 | -608.46 | -0.23 | -1.03% | 43729 | 9635.79 | 0.49% | | 600620 | 天宸股份 | 6.50 | 71.84 | -0.09 | -1.37% | 130928 | 8611.68 | 1.91% | | 000720 | 新能泰山 | 3.27 | -44.08 | -0.05 | -1.51% | 137945 | 4516.31 | 1.10% | | 000036 | 华联控股 | 6.60 | 239.17 | -0.14 | -2.08% | 1347210 | 89617.02 | 9.62% | | 000620 | 盈新发展 | 2.68 | -14.27 | -0.06 | -2.19% | 1849404 | 49223.33 | 3.96% | | 600510 | 黑牡丹 | 8.39 | 82.36 | -0.20 | -2.33% | 129378 | 10921.81 | 1.25% | | 600807 | 济高发展 | 3.08 | -3.24 | -0.08 | -2.53% | 365964 | 11349.39 | 4.65% | | 000797 | 中国武夷 | 3.93 | -36.47 | -0.14 | -3.44% | 987080.9 | 39119.82 | 6.28% | | 600603 | 广汇物流 | 6.22 | 18.31 | -0.23 | -3.57% | 155259 | 9738.84 | 1.30% | | 000615 | *ST美谷 | 3.49 | -15.96 | -0.14 | -3.86% | 177783 | 6233.46 | 1.92% | | 600376 | 首开股份 | 6.61 | -2.45 | -0.28 | -4.06% | 3535496 | 239988.3 | 13.71% | | 600246 | 万通发展 | 12.30 | -64.44 | -0.59 | -4.58% | 897291.1 | 110569.1 | 4.75% |
|