|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)专业技术服务业上涨家数:20下跌家数:70平均涨幅:-1.08%平均换手:3.56%总成交额:175.99亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300983 | 尤安设计 | 47.96 | -96.24 | +3.97 | +9.02% | 51422 | 24253.61 | 3.37% | | 300215 | 电科院 | 9.47 | 247.93 | +0.63 | +7.13% | 679704 | 63059.64 | 9.07% | | 603126 | 中材节能 | 9.01 | 167.88 | +0.57 | +6.75% | 435024 | 38681.34 | 7.13% | | 688509 | 正元地信 | 4.93 | -21.58 | +0.27 | +5.79% | 293080.2 | 14200.28 | 7.62% | | 603776 | 永安行 | 21.48 | -28.99 | +0.95 | +4.63% | 107236 | 22937.07 | 3.82% | | 000068 | 华控赛格 | 3.34 | -31.93 | +0.09 | +2.77% | 362412 | 11993.5 | 3.60% | | 300564 | 筑博设计 | 17.25 | 59.87 | +0.35 | +2.07% | 58363 | 10075.54 | 4.94% | | 688248 | 南网科技 | 64.60 | 88.28 | +1.31 | +2.07% | 78780.12 | 50933.08 | 1.40% | | 300901 | 中胤时尚 | 18.71 | 618.74 | +0.33 | +1.80% | 48406 | 9005.413 | 2.02% | | 301024 | 霍普股份 | 46.41 | -31.48 | +0.77 | +1.69% | 23817 | 11108.82 | 3.87% | | 300778 | 新城市 | 13.89 | -54.75 | +0.17 | +1.24% | 90833 | 12823.04 | 4.46% | | 920873 | 中设咨询 | 9.73 | -24.43 | +0.10 | +1.04% | 69410 | 6763.014 | 5.79% | | 301046 | 能辉科技 | 28.49 | -1341.48 | +0.19 | +0.67% | 79699 | 22471.41 | 6.19% | | 301115 | 联检科技 | 25.69 | -312.63 | +0.13 | +0.51% | 50594 | 12965.96 | 3.27% | | 300675 | 建科院 | 16.48 | -31.71 | +0.06 | +0.37% | 42005 | 6934.28 | 2.86% | | 002883 | *ST中设 | 9.53 | -75.47 | +0.03 | +0.32% | 46505 | 4425.293 | 3.03% | | 920753 | 天纺标 | 19.17 | 44.12 | +0.06 | +0.31% | 4843 | 935.3014 | 1.50% | | 300825 | 阿尔特 | 10.55 | -21.08 | +0.01 | +0.09% | 154353 | 16200.78 | 3.19% | | 920003 | 中诚咨询 | 32.06 | 19.23 | +0.01 | +0.03% | 7919 | 2547.95 | 5.95% | | 300668 | 杰恩股份 | 67.78 | 817.49 | +0.02 | +0.03% | 60986 | 40860.15 | 6.12% | | 601965 | 中国汽研 | 16.64 | 15.90 | 0.00 | 0.00% | 125576 | 20938.27 | 1.26% | | 301235 | 华康洁净 | 63.92 | 53.26 | -0.06 | -0.09% | 66377 | 43263.94 | 9.12% | | 300989 | 蕾奥规划 | 15.80 | -240.61 | -0.02 | -0.13% | 45833 | 7228.006 | 2.81% | | 920122 | 中纺标 | 26.70 | 104.53 | -0.04 | -0.15% | 4583 | 1233.93 | 1.23% | | 301091 | 深城交 | 22.01 | 322.78 | -0.04 | -0.18% | 78920 | 17448.55 | 1.50% | | 603458 | 勘设股份 | 13.37 | -10.70 | -0.04 | -0.30% | 176581 | 23305.85 | 5.77% | | 688334 | 西高院 | 21.58 | 27.09 | -0.09 | -0.42% | 46275.21 | 10086.12 | 2.95% | | 300500 | 启迪设计 | 12.27 | -24.69 | -0.06 | -0.49% | 67541 | 8320.68 | 4.03% | | 301297 | 富乐德 | 48.82 | 83.72 | -0.25 | -0.51% | 227021 | 111366.5 | 6.25% | | 603018 | 华设集团 | 7.55 | 18.15 | -0.04 | -0.53% | 64267 | 4859.508 | 0.94% | | 603357 | 设计总院 | 7.50 | 14.01 | -0.05 | -0.66% | 43111 | 3230.662 | 0.77% | | 920039 | 国义招标 | 9.54 | 53.14 | -0.07 | -0.73% | 9063 | 872.1766 | 0.59% | | 600720 | 中交设计 | 6.64 | 10.64 | -0.06 | -0.90% | 63194 | 4209.692 | 0.63% | | 003013 | 地铁设计 | 13.65 | 13.09 | -0.14 | -1.02% | 17711 | 2421.352 | 0.44% | | 301038 | 深水规院 | 20.78 | 97.18 | -0.22 | -1.05% | 74375 | 15426.92 | 3.33% | | 920208 | 青矩技术 | 23.45 | 16.36 | -0.26 | -1.10% | 9147 | 2164.307 | 0.90% | | 300826 | 测绘股份 | 17.04 | 209.82 | -0.19 | -1.10% | 23678 | 4045.879 | 1.40% | | 301058 | 中粮科工 | 10.04 | 22.05 | -0.13 | -1.28% | 55946 | 5623.267 | 1.09% | | 301289 | 国缆检测 | 56.52 | 48.84 | -0.76 | -1.33% | 8024 | 4557.5 | 1.04% | | 603860 | 中公高科 | 32.44 | 46.36 | -0.44 | -1.34% | 10213 | 3324.78 | 1.53% | | 301027 | 华蓝集团 | 24.70 | -106.15 | -0.35 | -1.40% | 75316 | 18933.38 | 5.96% | | 920160 | 北矿检测 | 24.30 | 32.72 | -0.36 | -1.46% | 15915 | 3952.418 | 6.24% | | 300949 | 奥雅股份 | 41.15 | -20.25 | -0.61 | -1.46% | 9826 | 4070.796 | 2.86% | | 301390 | 经纬股份 | 38.08 | -3657.66 | -0.59 | -1.53% | 10443 | 4001.272 | 2.13% | | 301167 | 建研设计 | 17.79 | 93.86 | -0.29 | -1.60% | 20211 | 3601.524 | 2.80% | | 601226 | 华电科工 | 9.02 | 56.09 | -0.15 | -1.64% | 220065 | 20043.6 | 1.89% | | 301632 | 广东建科 | 21.00 | 65.70 | -0.35 | -1.64% | 19723 | 4151.044 | 2.69% | | 603183 | 建研院 | 4.79 | 208.32 | -0.08 | -1.64% | 135766 | 6532.08 | 2.73% | | 300081 | ST恒信 | 4.10 | -6.54 | -0.07 | -1.68% | 119555 | 4945.347 | 1.98% | | 300012 | 华测检测 | 15.80 | 25.12 | -0.27 | -1.68% | 216708 | 34407.08 | 1.51% | | 300284 | 苏交科 | 6.82 | 400.22 | -0.12 | -1.73% | 95731 | 6566.401 | 0.81% | | 003008 | 开普检测 | 23.13 | 30.48 | -0.41 | -1.74% | 12917 | 3012.615 | 1.66% | | 301306 | 西测测试 | 166.62 | -94.26 | -3.06 | -1.80% | 53253 | 88039.12 | 9.14% | | 603909 | 建发合诚 | 12.18 | 27.79 | -0.23 | -1.85% | 34715 | 4255.521 | 1.33% | | 300732 | 设研院 | 7.76 | -18.01 | -0.15 | -1.90% | 111074 | 8601.732 | 3.00% | | 301508 | 中机认检 | 29.47 | 43.78 | -0.58 | -1.93% | 15350 | 4549.652 | 2.61% | | 002949 | 华阳国际 | 14.55 | 30.81 | -0.30 | -2.02% | 32937 | 4823.006 | 2.17% | | 000779 | 甘咨询 | 8.64 | 26.38 | -0.18 | -2.04% | 53613 | 4669.452 | 1.15% | | 603017 | 中衡设计 | 15.77 | 89.56 | -0.33 | -2.05% | 231567 | 36422.32 | 8.38% | | 688757 | 胜科纳米 | 30.65 | 213.97 | -0.65 | -2.08% | 75287.21 | 23056.18 | 4.15% | | 301215 | 中汽股份 | 6.30 | 38.17 | -0.14 | -2.17% | 134786 | 8552.528 | 1.02% | | 300977 | 深圳瑞捷 | 22.05 | 151.98 | -0.51 | -2.26% | 19334 | 4292.646 | 2.04% | | 603060 | 国检集团 | 6.76 | 44.04 | -0.16 | -2.31% | 155644 | 10573.8 | 1.94% | | 001396 | 誉帆科技 | 52.19 | 43.45 | -1.24 | -2.32% | 29317 | 15279.28 | 13.20% | | 688053 | ST思科瑞 | 42.02 | -221.73 | -1.01 | -2.35% | 14937.12 | 6338.596 | 1.49% | | 002967 | 广电计量 | 21.90 | 31.96 | -0.53 | -2.36% | 134631 | 29573.97 | 2.46% | | 002178 | 延华智能 | 5.72 | 489.77 | -0.14 | -2.39% | 168003 | 9637.634 | 2.36% | | 300844 | 山水比德 | 34.67 | -53.82 | -0.88 | -2.48% | 9589 | 3357.758 | 1.07% | | 301136 | 招标股份 | 16.15 | 3482.05 | -0.41 | -2.48% | 51451 | 8355.9 | 1.87% | | 603153 | 上海建科 | 15.61 | 17.23 | -0.40 | -2.50% | 40556 | 6378.778 | 1.00% | | 300887 | 谱尼测试 | 10.12 | -27.01 | -0.26 | -2.50% | 113926 | 11620.2 | 3.13% | | 301449 | 天溯计量 | 71.45 | 50.17 | -1.84 | -2.51% | 10636 | 7605.736 | 7.64% | | 600052 | 东望时代 | 4.46 | -7.83 | -0.12 | -2.62% | 331190 | 14884.87 | 3.92% | | 600629 | 华建集团 | 20.42 | 1274.45 | -0.55 | -2.62% | 214190 | 43982.84 | 2.25% | | 920427 | 华维设计 | 12.83 | -107.32 | -0.37 | -2.80% | 24043 | 3104.454 | 4.72% | | 688315 | 诺禾致源 | 15.55 | 39.82 | -0.45 | -2.81% | 56758.31 | 8857.188 | 1.36% | | 300797 | 钢研纳克 | 15.79 | 37.03 | -0.47 | -2.89% | 43842 | 6966.957 | 1.16% | | 920892 | 广咨国际 | 14.70 | 23.11 | -0.44 | -2.91% | 12636 | 1886.608 | 0.84% | | 300384 | 三联虹普 | 14.18 | 23.96 | -0.43 | -2.94% | 42852 | 6150.436 | 1.95% | | 605167 | 利柏特 | 19.20 | 39.89 | -0.59 | -2.98% | 65386 | 12651.35 | 1.46% | | 300938 | 信测标准 | 61.30 | 73.16 | -2.07 | -3.27% | 237030 | 143726.3 | 11.21% | | 603698 | 航天工程 | 42.94 | 102.93 | -1.47 | -3.31% | 454692 | 198991.1 | 8.48% | | 301228 | 实朴检测 | 61.50 | -114.84 | -2.17 | -3.41% | 58626 | 36626.74 | 4.91% | | 300635 | 中达安 | 15.16 | -23.50 | -0.54 | -3.44% | 71804 | 10972.06 | 5.96% | | 300416 | 苏试试验 | 17.09 | 33.42 | -0.63 | -3.56% | 185310 | 31859.67 | 3.67% | | 300492 | 华图山鼎 | 49.61 | 40.57 | -1.93 | -3.74% | 32342 | 16242.83 | 1.64% | | 301505 | 苏州规划 | 22.59 | 121.47 | -1.02 | -4.32% | 42175 | 9620.097 | 5.39% | | 301365 | 矩阵股份 | 37.17 | 153.77 | -1.98 | -5.06% | 67396 | 25084.69 | 6.65% | | 300676 | 华大基因 | 42.59 | -31.07 | -2.31 | -5.14% | 124895 | 53787.03 | 3.00% | | 300746 | 汉嘉数智 | 13.47 | 43.70 | -0.86 | -6.00% | 127533 | 17443.81 | 5.71% | | 000710 | 贝瑞基因 | 10.72 | -18.04 | -0.69 | -6.05% | 274295 | 29782.99 | 8.32% |
|