|
| 华建集团(600629)专业技术服务业上涨家数:47下跌家数:35平均涨幅:+0.74%平均换手:6.76%总成交额:136.86亿元 更新时间：2024-04-25 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 8.10 | -7.67 | +0.74 | +10.05% | 99573 | 7901.649 | 3.27% | | 002883 | 中设股份 | 11.40 | 41.61 | +1.04 | +10.04% | 318558 | 33881.1 | 23.51% | | 603017 | 中衡设计 | 13.66 | 35.14 | +1.24 | +9.98% | 290380 | 39641.57 | 10.52% | | 300938 | 信测标准 | 37.03 | 25.70 | +2.65 | +7.71% | 71786 | 26442.43 | 9.02% | | 301136 | 招标股份 | 11.25 | 84.94 | +0.70 | +6.64% | 278265 | 30672.29 | 26.78% | | 600052 | 东望时代 | 3.96 | -18.84 | +0.21 | +5.60% | 90905 | 3541.11 | 1.08% | | 300215 | 电科院 | 4.19 | 99.82 | +0.22 | +5.54% | 172621 | 7068.9 | 3.07% | | 300500 | 启迪设计 | 9.87 | -101.06 | +0.45 | +4.78% | 129554 | 12483 | 7.88% | | 301091 | 深城交 | 46.50 | 89.55 | +2.00 | +4.49% | 306703 | 142137.8 | 20.70% | | 301508 | 中机认检 | 45.11 | 71.32 | +1.79 | +4.13% | 123071 | 54382.7 | 28.65% | | 301167 | 建研设计 | 14.18 | 26.62 | +0.55 | +4.04% | 148764 | 20798.58 | 22.84% | | 000779 | 甘咨询 | 9.42 | 16.89 | +0.35 | +3.86% | 171549 | 15956.27 | 4.56% | | 603183 | 建研院 | 3.83 | 17.12 | +0.12 | +3.23% | 382308 | 14511.7 | 7.63% | | 300384 | 三联虹普 | 14.17 | 16.33 | +0.43 | +3.13% | 59726 | 8561.9 | 2.71% | | 300746 | 汉嘉设计 | 7.20 | 148.81 | +0.20 | +2.86% | 75380 | 5368.6 | 3.40% | | 301297 | 富乐德 | 19.89 | 75.80 | +0.54 | +2.79% | 54336 | 10714.35 | 3.93% | | 300989 | 蕾奥规划 | 21.59 | 200.70 | +0.57 | +2.71% | 154490 | 32784.44 | 38.15% | | 002967 | 广电计量 | 16.00 | 46.16 | +0.42 | +2.70% | 308471 | 49267.93 | 6.09% | | 871753 | 天纺标 | 32.50 | 76.58 | +0.79 | +2.49% | 36862 | 11989.67 | 17.27% | | 688248 | 南网科技 | 28.00 | 56.22 | +0.65 | +2.38% | 40094 | 11056.64 | 1.76% | | 002949 | 华阳国际 | 12.69 | 15.42 | +0.29 | +2.34% | 100768 | 12678.78 | 5.35% | | 300564 | 筑博设计 | 10.99 | 21.77 | +0.20 | +1.85% | 77409 | 8483.03 | 6.84% | | 300949 | 奥雅股份 | 35.82 | -11.78 | +0.62 | +1.76% | 17097 | 6088.31 | 10.05% | | 603458 | 勘设股份 | 6.84 | 20.02 | +0.11 | +1.63% | 38616 | 2616.89 | 1.24% | | 605167 | 利柏特 | 8.85 | 21.55 | +0.13 | +1.49% | 49975 | 4411.35 | 2.25% | | 301365 | 矩阵股份 | 11.05 | 58.58 | +0.16 | +1.47% | 12909 | 1419.92 | 2.79% | | 300928 | 华安鑫创 | 32.00 | -63.31 | +0.44 | +1.39% | 14457 | 4614.24 | 2.73% | | 301306 | 西测测试 | 30.52 | 1071.16 | +0.38 | +1.26% | 38004 | 11680.84 | 9.68% | | 301235 | 华康医疗 | 20.15 | 20.03 | +0.24 | +1.21% | 10778 | 2176.18 | 2.12% | | 300826 | 测绘股份 | 12.23 | 32.37 | +0.14 | +1.16% | 41127 | 5032.4 | 2.70% | | 603909 | 建发合诚 | 9.86 | 38.99 | +0.11 | +1.13% | 17318 | 1708.22 | 0.66% | | 603153 | 上海建科 | 19.50 | 25.86 | +0.21 | +1.09% | 92441 | 17968.3 | 6.85% | | 003008 | 开普检测 | 20.81 | 29.81 | +0.21 | +1.02% | 6082 | 1262.8 | 1.04% | | 600868 | 梅雁吉祥 | 2.17 | -41.08 | +0.02 | +0.93% | 109632 | 2380.59 | 0.58% | | 603860 | 中公高科 | 29.32 | 37.91 | +0.23 | +0.79% | 90604 | 26349.69 | 13.59% | | 300825 | 阿尔特 | 11.60 | 308.02 | +0.09 | +0.78% | 126175 | 14726.39 | 2.65% | | 301289 | 国缆检测 | 40.61 | 41.88 | +0.29 | +0.72% | 16769 | 6893.75 | 6.62% | | 301390 | 经纬股份 | 32.33 | 24.89 | +0.23 | +0.72% | 7244 | 2342.2 | 4.83% | | 300668 | 杰恩设计 | 19.50 | 46.29 | +0.12 | +0.62% | 12626 | 2440.72 | 1.57% | | 300635 | 中达安 | 8.41 | -5.81 | +0.05 | +0.60% | 32695 | 2745 | 2.72% | | 301115 | 建科股份 | 15.59 | 26.50 | +0.09 | +0.58% | 7467 | 1165.34 | 0.72% | | 300977 | 深圳瑞捷 | 14.98 | 52.04 | +0.08 | +0.54% | 41376 | 6201.59 | 10.67% | | 688315 | 诺禾致源 | 13.31 | 30.29 | +0.07 | +0.53% | 20662 | 2760.012 | 0.50% | | 603776 | 永安行 | 10.55 | -15.88 | +0.04 | +0.38% | 21569 | 2280.72 | 0.94% | | 873122 | 中纺标 | 48.47 | 130.35 | +0.16 | +0.33% | 19848 | 9697.938 | 9.54% | | 300901 | 中胤时尚 | 7.17 | 80.62 | +0.02 | +0.28% | 25716 | 1837.01 | 1.07% | | 301027 | 华蓝集团 | 8.25 | 165.88 | +0.02 | +0.24% | 52683 | 4362.23 | 5.23% | | 688509 | 正元地信 | 3.50 | 170.63 | 0.00 | 0.00% | 58958 | 2067.748 | 1.53% | | 301024 | 霍普股份 | 20.46 | -11.03 | -0.01 | -0.05% | 9420 | 1933.22 | 5.31% | | 003013 | 地铁设计 | 16.60 | 15.25 | -0.01 | -0.06% | 90843 | 14931.4 | 2.27% | | 603018 | 华设集团 | 10.32 | 10.11 | -0.01 | -0.10% | 848760 | 88429.59 | 12.69% | | 300675 | 建科院 | 12.16 | 75.49 | -0.02 | -0.16% | 93017 | 11293.5 | 6.34% | | 002178 | 延华智能 | 4.27 | -23.52 | -0.01 | -0.23% | 134137 | 5747.46 | 1.88% | | 600720 | 中交设计 | 11.51 | 13.44 | -0.03 | -0.26% | 418946 | 48672.84 | 5.40% | | 688334 | 西高院 | 15.20 | 29.64 | -0.04 | -0.26% | 15601 | 2372.064 | 2.05% | | 300676 | 华大基因 | 38.92 | 173.41 | -0.15 | -0.38% | 19345 | 7565.22 | 0.47% | | 603060 | 国检集团 | 7.72 | 24.29 | -0.03 | -0.39% | 20791 | 1606.8 | 0.26% | | 688053 | 思科瑞 | 26.29 | 40.39 | -0.14 | -0.53% | 7478 | 1972.454 | 1.77% | | 836208 | 青矩技术 | 38.49 | 12.85 | -0.23 | -0.59% | 965 | 370.6303 | 0.79% | | 300983 | 尤安设计 | 23.56 | 383.26 | -0.16 | -0.67% | 5780 | 1360.51 | 1.81% | | 301228 | 实朴检测 | 10.77 | -22.91 | -0.10 | -0.92% | 30314 | 3287.56 | 5.53% | | 603357 | 设计总院 | 11.29 | 12.97 | -0.12 | -1.05% | 383773 | 43501.49 | 7.04% | | 600629 | 华建集团 | 5.38 | 12.28 | -0.06 | -1.10% | 318656 | 17144.96 | 3.37% | | 300081 | 恒信东方 | 6.15 | -9.39 | -0.08 | -1.28% | 145720 | 9028.591 | 2.88% | | 603126 | 中材节能 | 6.05 | 25.75 | -0.08 | -1.31% | 128370 | 7745.57 | 2.10% | | 603698 | 航天工程 | 13.61 | 38.98 | -0.19 | -1.38% | 34088 | 4653.55 | 0.64% | | 301046 | 能辉科技 | 19.91 | 67.84 | -0.29 | -1.44% | 20279 | 4044.02 | 3.43% | | 601965 | 中国汽研 | 18.78 | 22.80 | -0.31 | -1.62% | 38454 | 7306.16 | 0.39% | | 301215 | 中汽股份 | 5.22 | 42.84 | -0.09 | -1.69% | 113824 | 5965.57 | 1.48% | | 301058 | 中粮科工 | 10.29 | 24.15 | -0.18 | -1.72% | 150385 | 15449.25 | 7.39% | | 300492 | 华图山鼎 | 85.52 | 9068.37 | -2.23 | -2.54% | 10532 | 9012.77 | 0.75% | | 000068 | 华控赛格 | 3.27 | 5.03 | -0.09 | -2.68% | 237165 | 7794.94 | 2.36% | | 300887 | 谱尼测试 | 10.32 | 10413.40 | -0.29 | -2.73% | 336078 | 35780.49 | 9.28% | | 301038 | 深水规院 | 15.31 | -88.56 | -0.46 | -2.92% | 58651 | 9022.391 | 11.89% | | 300012 | 华测检测 | 12.15 | 22.76 | -0.37 | -2.96% | 179796 | 21991.68 | 1.26% | | 300284 | 苏交科 | 9.82 | 37.30 | -0.30 | -2.96% | 1616802 | 159976.4 | 17.90% | | 300416 | 苏试试验 | 13.66 | 22.10 | -0.44 | -3.12% | 170234 | 23451.97 | 3.37% | | 301505 | 苏州规划 | 30.84 | 34.99 | -1.15 | -3.59% | 58933 | 18271.88 | 28.25% | | 300732 | 设研院 | 8.53 | 20.26 | -0.32 | -3.62% | 211104 | 17967.17 | 6.52% | | 300778 | 新城市 | 11.99 | 136.76 | -0.53 | -4.23% | 135746 | 16471.9 | 6.67% | | 601226 | 华电重工 | 5.72 | 27.59 | -0.28 | -4.67% | 270711 | 15678.68 | 2.34% | | 300797 | 钢研纳克 | 10.27 | 31.31 | -0.58 | -5.35% | 68871 | 7135.68 | 1.85% | | 300844 | 山水比德 | 24.53 | -16.97 | -1.57 | -6.02% | 55978 | 14084.25 | 33.25% |
|