|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)燃气生产和供应业上涨家数:31下跌家数:1平均涨幅:+1.80%平均换手:0.43%总成交额:6.70亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.01 | 183.21 | +0.32 | +5.62% | 142308 | 8496.56 | 2.34% | | 001331 | 胜通能源 | 29.88 | -369.82 | +1.38 | +4.84% | 25662 | 7764.03 | 0.90% | | 920010 | 凯添燃气 | 8.54 | 66.60 | +0.34 | +4.15% | 18378 | 1557.473 | 1.05% | | 600617 | 国新能源 | 3.14 | -37.73 | +0.11 | +3.63% | 154323 | 4844.83 | 0.87% | | 000407 | 胜利股份 | 4.01 | 22.40 | +0.13 | +3.35% | 67353 | 2688.55 | 0.77% | | 000593 | 德龙汇能 | 17.18 | 384.75 | +0.53 | +3.18% | 20109 | 3474.45 | 0.56% | | 603706 | 东方环宇 | 18.92 | 16.52 | +0.57 | +3.11% | 33418 | 6350.67 | 1.76% | | 605090 | 九丰能源 | 29.28 | 13.41 | +0.75 | +2.63% | 14278 | 4176.21 | 0.20% | | 000421 | 南京公用 | 5.20 | 1202.80 | +0.13 | +2.56% | 13550 | 702.18 | 0.24% | | 600903 | 贵州燃气 | 6.02 | 997.38 | +0.15 | +2.56% | 76210 | 4570.86 | 0.65% | | 605169 | 洪通燃气 | 11.95 | 14.97 | +0.27 | +2.31% | 9115 | 1091.05 | 0.32% | | 603318 | 水发燃气 | 8.07 | 114.70 | +0.18 | +2.28% | 55024 | 4446.92 | 1.20% | | 603393 | 新天然气 | 25.03 | 16.67 | +0.52 | +2.12% | 11661 | 2900.73 | 0.28% | | 001299 | 美能能源 | 8.97 | 33.86 | +0.15 | +1.70% | 8030 | 720.79 | 0.28% | | 603080 | 新疆火炬 | 18.11 | 12.93 | +0.30 | +1.68% | 2827 | 511.39 | 0.20% | | 300332 | 天壕能源 | 4.56 | -15.25 | +0.07 | +1.56% | 27606 | 1260.3 | 0.34% | | 002911 | 佛燃能源 | 11.81 | 14.37 | +0.16 | +1.37% | 7219 | 850.53 | 0.06% | | 300435 | 中泰股份 | 13.52 | 21.49 | +0.17 | +1.27% | 5073 | 690.24 | 0.14% | | 000669 | ST金鸿 | 3.37 | 30.97 | +0.04 | +1.20% | 2168 | 72.87 | 0.03% | | 603053 | 成都燃气 | 8.23 | 24.00 | +0.08 | +0.98% | 4740 | 389.46 | 0.05% | | 002700 | 万憬能源 | 5.45 | 32.03 | +0.05 | +0.93% | 6990 | 383.73 | 0.17% | | 600917 | 重庆燃气 | 4.67 | 84.94 | +0.04 | +0.86% | 6075 | 282.96 | 0.04% | | 605368 | 蓝天燃气 | 6.46 | 21.25 | +0.05 | +0.78% | 5905 | 380.77 | 0.08% | | 601139 | 深圳燃气 | 6.51 | 11.33 | +0.05 | +0.77% | 33176 | 2148.52 | 0.12% | | 603689 | 皖天然气 | 7.67 | 11.41 | +0.05 | +0.66% | 7495 | 575.17 | 0.14% | | 603223 | 恒通股份 | 8.27 | 16.52 | +0.05 | +0.61% | 3554 | 293.74 | 0.05% | | 600681 | 百川能源 | 3.49 | 21.14 | +0.02 | +0.58% | 14684 | 513.47 | 0.11% | | 002267 | 陕天然气 | 7.06 | 15.92 | +0.04 | +0.57% | 7880 | 556.5 | 0.07% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 23780 | 968.83 | 0.10% | | 600956 | 新天绿能 | 6.75 | 19.36 | +0.02 | +0.30% | 6631 | 448.46 | 0.03% | | 600803 | 新奥股份 | 21.36 | 16.01 | +0.05 | +0.23% | 6349 | 1357.88 | 0.02% | | 002259 | 升达林业 | 3.91 | 12.39 | -0.05 | -1.26% | 39150 | 1541.38 | 0.52% |
|