|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)燃气生产和供应业上涨家数:11下跌家数:21平均涨幅:-0.21%平均换手:2.43%总成交额:60.89亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600956 | 新天绿能 | 9.13 | 25.95 | +0.61 | +7.16% | 537261 | 48635.16 | 2.29% | | 002700 | 万憬能源 | 7.18 | 38.52 | +0.23 | +3.31% | 87670 | 6214.861 | 4.08% | | 001331 | 胜通能源 | 69.78 | -1009.76 | +1.95 | +2.87% | 145776 | 103043.5 | 7.40% | | 600617 | 国新能源 | 3.43 | -24.04 | +0.05 | +1.48% | 444476 | 15316.36 | 2.50% | | 000669 | ST金鸿 | 4.16 | 64.28 | +0.06 | +1.46% | 80941 | 3351.188 | 1.19% | | 920010 | 凯添燃气 | 11.06 | 92.88 | +0.15 | +1.37% | 55716 | 6096.107 | 3.21% | | 000407 | 胜利股份 | 4.22 | 22.60 | +0.04 | +0.96% | 179023 | 7516.661 | 2.04% | | 300332 | 天壕能源 | 5.08 | -13.94 | +0.04 | +0.79% | 160115 | 8095.848 | 1.93% | | 600681 | 百川能源 | 3.71 | 20.30 | +0.02 | +0.54% | 172134 | 6341.184 | 1.28% | | 603689 | 皖天然气 | 8.19 | 12.73 | +0.04 | +0.49% | 37490 | 3064.876 | 0.72% | | 300435 | 中泰股份 | 19.21 | 18.87 | +0.09 | +0.47% | 78604 | 15036.73 | 2.13% | | 603706 | 东方环宇 | 22.48 | 17.92 | -0.01 | -0.04% | 18464 | 4129.797 | 0.97% | | 002259 | 升达林业 | 5.04 | 19.21 | -0.01 | -0.20% | 124326 | 6219.098 | 1.65% | | 603318 | 水发燃气 | 9.08 | -54.43 | -0.03 | -0.33% | 221503 | 20083.79 | 4.83% | | 000421 | 南京公用 | 5.78 | 37.92 | -0.02 | -0.34% | 57303 | 3314.903 | 1.00% | | 001299 | 美能能源 | 13.02 | 39.46 | -0.05 | -0.38% | 232217 | 30355.36 | 8.21% | | 601139 | 深圳燃气 | 6.41 | 12.79 | -0.03 | -0.47% | 180591 | 11622.66 | 0.63% | | 603053 | 成都燃气 | 9.28 | 17.59 | -0.05 | -0.54% | 23949 | 2228.494 | 0.27% | | 600803 | 新奥股份 | 19.28 | 13.69 | -0.12 | -0.62% | 45218 | 8771.421 | 0.15% | | 002267 | 陕天然气 | 7.27 | 16.29 | -0.05 | -0.68% | 48296 | 3532.861 | 0.43% | | 002911 | 佛燃能源 | 11.37 | 14.30 | -0.08 | -0.70% | 37651 | 4290.944 | 0.30% | | 605368 | 蓝天燃气 | 6.86 | 20.79 | -0.05 | -0.72% | 39124 | 2692.296 | 0.55% | | 600333 | 长春燃气 | 5.69 | 299.20 | -0.05 | -0.87% | 145528 | 8227.546 | 2.39% | | 603223 | 恒通股份 | 10.32 | 22.99 | -0.10 | -0.96% | 225397 | 23397.17 | 3.19% | | 600903 | 贵州燃气 | 9.54 | 142.50 | -0.11 | -1.14% | 509107 | 47883.33 | 4.43% | | 603080 | 新疆火炬 | 23.88 | 16.05 | -0.37 | -1.53% | 47493 | 11364.34 | 3.36% | | 603393 | 新天然气 | 26.99 | 19.91 | -0.49 | -1.78% | 69493 | 18878.63 | 1.64% | | 605169 | 洪通燃气 | 11.68 | 31.94 | -0.26 | -2.18% | 31761 | 3711.105 | 1.12% | | 600917 | 重庆燃气 | 5.09 | 35.27 | -0.13 | -2.49% | 91600 | 4697.43 | 0.59% | | 605090 | 九丰能源 | 37.66 | 18.88 | -1.08 | -2.79% | 124673 | 47121.5 | 1.77% | | 000593 | 德龙汇能 | 21.13 | 239.41 | -0.65 | -2.98% | 184719 | 39126.53 | 5.15% | | 600635 | 大众公用 | 5.47 | 59.40 | -0.34 | -5.85% | 1527236 | 84525.26 | 6.31% |
|