|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东金桥(600639)房地产业上涨家数:36下跌家数:53平均涨幅:-0.05%平均换手:2.05%总成交额:162.36亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 22.61 | 29.25 | +2.06 | +10.02% | 391152 | 87283.95 | 7.43% | | 000668 | *ST荣控 | 14.70 | -5.98 | +0.70 | +5.00% | 17703 | 2562.13 | 1.21% | | 002016 | 世荣兆业 | 6.04 | 35.53 | +0.25 | +4.32% | 178509 | 10551.52 | 2.21% | | 000797 | 中国武夷 | 2.97 | -27.56 | +0.09 | +3.12% | 548275 | 16016.4 | 3.49% | | 600620 | 天宸股份 | 6.43 | 71.06 | +0.19 | +3.04% | 73133 | 4643.834 | 1.07% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.09 | +2.69% | 203589 | 6959.905 | 2.20% | | 600708 | 光明地产 | 3.45 | -6.08 | +0.09 | +2.68% | 392672 | 13363.74 | 1.76% | | 601155 | 新城控股 | 14.48 | 48.02 | +0.36 | +2.55% | 282837 | 41452.62 | 1.25% | | 600007 | 中国国贸 | 20.60 | 17.52 | +0.46 | +2.28% | 29524 | 6038.41 | 0.29% | | 600663 | 陆家嘴 | 7.80 | 32.10 | +0.17 | +2.23% | 101867 | 7880.741 | 0.35% | | 600692 | 亚通股份 | 8.33 | -203.68 | +0.18 | +2.21% | 90776 | 7504.571 | 3.56% | | 600807 | 济高发展 | 3.24 | -3.40 | +0.07 | +2.21% | 209328 | 6675.726 | 2.66% | | 000608 | *ST阳光 | 4.36 | -14.98 | +0.08 | +1.87% | 199422 | 8588.018 | 2.68% | | 000736 | *ST中地 | 5.08 | -0.71 | +0.09 | +1.80% | 65189 | 3263.352 | 0.87% | | 603506 | 南都物业 | 12.52 | 20.26 | +0.22 | +1.79% | 24395 | 3016.082 | 1.30% | | 002285 | 世联行 | 3.05 | -27.83 | +0.05 | +1.67% | 791772 | 23851.3 | 4.01% | | 002968 | 新大正 | 11.67 | 23.88 | +0.15 | +1.30% | 24118 | 2785.166 | 1.13% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.06 | +1.22% | 209386 | 10200.87 | 2.45% | | 000029 | 深深房Ａ | 19.44 | 196.75 | +0.23 | +1.20% | 43415 | 8388.945 | 0.49% | | 601588 | 北辰实业 | 1.79 | -2.02 | +0.02 | +1.13% | 412171 | 7276.994 | 1.55% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.02 | +1.03% | 169161 | 3271.942 | 0.72% | | 600064 | 南京高科 | 8.37 | 6.23 | +0.08 | +0.97% | 153508 | 12770.28 | 0.89% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.02 | +0.93% | 321921 | 7092.941 | 1.86% | | 600266 | 城建发展 | 5.12 | -15.08 | +0.04 | +0.79% | 295989 | 15054.83 | 1.37% | | 000656 | *ST金科 | 1.37 | -0.39 | +0.01 | +0.74% | 865080.9 | 11681.84 | 1.14% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.02 | +0.68% | 133404 | 3910.24 | 0.31% | | 600791 | 京能置业 | 9.84 | -16.20 | +0.06 | +0.61% | 283956 | 27661.19 | 6.28% | | 600641 | 先导基电 | 18.82 | 110.93 | +0.11 | +0.59% | 335605 | 62056.64 | 3.61% | | 600665 | 天地源 | 3.43 | -2.21 | +0.02 | +0.59% | 110730 | 3760.994 | 1.28% | | 600854 | 春兰股份 | 5.18 | 22.54 | +0.03 | +0.58% | 102881 | 5304.361 | 1.98% | | 600736 | 苏州高新 | 6.12 | 40.93 | +0.03 | +0.49% | 103197 | 6269.294 | 0.90% | | 600639 | 浦东金桥 | 11.00 | 11.50 | +0.05 | +0.46% | 75576 | 8296.386 | 0.89% | | 600533 | 栖霞建设 | 2.54 | -3.54 | +0.01 | +0.40% | 176855 | 4425.072 | 1.68% | | 000909 | ST数源 | 6.08 | -14.65 | +0.02 | +0.33% | 42629 | 2575.687 | 0.97% | | 001914 | 招商积余 | 9.92 | 15.97 | +0.01 | +0.10% | 55604 | 5477.424 | 0.53% | | 600848 | 上海临港 | 10.01 | 16.11 | +0.01 | +0.10% | 94983 | 9474.919 | 0.40% | | 000514 | 渝开发 | 4.81 | 43.64 | 0.00 | 0.00% | 83262 | 3966.455 | 0.99% | | 000897 | 津滨发展 | 2.12 | 22.08 | 0.00 | 0.00% | 331616 | 6977.573 | 2.05% | | 000926 | 福星股份 | 2.11 | -0.96 | 0.00 | 0.00% | 227169 | 4749.72 | 1.44% | | 600606 | 绿地控股 | 1.52 | -0.95 | 0.00 | 0.00% | 707824.9 | 10700 | 0.50% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | 0.00 | 0.00% | 162476 | 4144.605 | 1.08% | | 600657 | 信达地产 | 3.01 | -1.43 | 0.00 | 0.00% | 154017 | 4594.857 | 0.54% | | 000560 | 我爱我家 | 2.92 | 64.13 | 0.00 | 0.00% | 736788 | 21348.89 | 3.27% | | 601512 | 中新集团 | 8.66 | 16.33 | -0.01 | -0.12% | 34824 | 3006.38 | 0.23% | | 600638 | 新黄浦 | 6.02 | 24.92 | -0.01 | -0.17% | 58995 | 3530.995 | 0.88% | | 000863 | 三湘印象 | 5.19 | -158.66 | -0.01 | -0.19% | 162510 | 8433.076 | 1.40% | | 600325 | 华发股份 | 3.62 | -35.35 | -0.01 | -0.28% | 269756 | 9681.617 | 0.98% | | 002377 | 国创高新 | 3.42 | -81.02 | -0.01 | -0.29% | 247273 | 8419.343 | 2.83% | | 600215 | 派斯林 | 6.81 | -29.35 | -0.02 | -0.29% | 36331 | 2460.384 | 0.80% | | 600208 | 衢州发展 | 3.16 | -63.10 | -0.01 | -0.32% | 635079 | 19832.88 | 0.75% | | 000886 | 海南高速 | 5.78 | 525.00 | -0.02 | -0.34% | 98204 | 5637.696 | 1.00% | | 000402 | 金融街 | 2.57 | -0.78 | -0.01 | -0.39% | 139882 | 3582.287 | 0.47% | | 002314 | 南山控股 | 2.52 | -6.23 | -0.01 | -0.40% | 247625 | 6187.834 | 1.85% | | 600503 | 华丽家族 | 2.46 | -63.40 | -0.01 | -0.40% | 207050 | 5045.049 | 1.29% | | 600773 | 西藏城投 | 19.62 | 380.14 | -0.08 | -0.41% | 486499 | 95188.98 | 5.11% | | 600658 | 电子城 | 4.70 | -3.59 | -0.02 | -0.42% | 75401 | 3521.51 | 0.67% | | 000838 | 财信发展 | 2.20 | -8.88 | -0.01 | -0.45% | 205436 | 4488.064 | 1.95% | | 600239 | 云南城投 | 2.18 | -34.10 | -0.01 | -0.46% | 189142 | 4118.543 | 1.18% | | 001979 | 招商蛇口 | 8.60 | 75.74 | -0.04 | -0.46% | 772388 | 66379.97 | 0.92% | | 000718 | 苏宁环球 | 2.13 | -72.93 | -0.01 | -0.47% | 242415 | 5130.222 | 1.06% | | 600094 | 大名城 | 4.08 | -4.10 | -0.02 | -0.49% | 218946 | 8833.46 | 1.03% | | 600605 | 汇通能源 | 28.27 | 241.80 | -0.14 | -0.49% | 18940 | 5374.641 | 0.92% | | 000517 | 荣安地产 | 1.98 | -2.98 | -0.01 | -0.50% | 210234 | 4134.276 | 0.84% | | 000965 | 天保基建 | 3.86 | 223.01 | -0.02 | -0.52% | 751420.9 | 28998.86 | 6.77% | | 600515 | 海南机场 | 3.67 | 135.26 | -0.02 | -0.54% | 653114 | 23838.02 | 0.71% | | 002244 | 滨江集团 | 9.74 | 9.16 | -0.06 | -0.61% | 249847 | 24386.16 | 0.93% | | 000558 | 天府文旅 | 4.57 | -172.62 | -0.03 | -0.65% | 177193 | 8057.811 | 1.37% | | 300917 | 特发服务 | 32.23 | 41.70 | -0.22 | -0.68% | 22853 | 7318.666 | 1.35% | | 002146 | 荣盛发展 | 1.45 | -0.62 | -0.01 | -0.68% | 794551.1 | 11429.6 | 2.03% | | 600383 | 金地集团 | 2.75 | -1.73 | -0.02 | -0.72% | 480818 | 13154.17 | 1.07% | | 600675 | 中华企业 | 2.64 | 134.54 | -0.02 | -0.75% | 304036 | 7945.417 | 0.50% | | 600048 | 保利发展 | 5.84 | 68.16 | -0.05 | -0.85% | 751407.1 | 43739.61 | 0.63% | | 600246 | 万通发展 | 9.83 | -52.94 | -0.09 | -0.91% | 346374 | 34094.74 | 1.83% | | 600895 | 张江高科 | 34.55 | 54.30 | -0.36 | -1.03% | 118066 | 40675.28 | 0.76% | | 000011 | 深物业A | 8.51 | 149.68 | -0.09 | -1.05% | 79011 | 6652.346 | 1.50% | | 600716 | 凤凰股份 | 4.55 | -30.17 | -0.05 | -1.09% | 97100 | 4414.197 | 1.04% | | 600162 | 香江控股 | 1.81 | -100.84 | -0.02 | -1.09% | 308166 | 5523.861 | 0.94% | | 600649 | 城投控股 | 4.50 | 38.96 | -0.05 | -1.10% | 379778 | 16845.12 | 1.52% | | 000002 | 万科Ａ | 4.01 | -0.80 | -0.05 | -1.23% | 948480.9 | 37976.45 | 0.98% | | 000631 | 顺发恒能 | 3.88 | 110.27 | -0.05 | -1.27% | 227656 | 8761.432 | 0.99% | | 600376 | 首开股份 | 5.12 | -1.90 | -0.07 | -1.35% | 990400 | 49883.93 | 3.84% | | 000006 | 深振业Ａ | 8.84 | -11.35 | -0.15 | -1.67% | 209466 | 18525.67 | 1.55% | | 000620 | 盈新发展 | 2.90 | -15.44 | -0.05 | -1.69% | 1299895 | 37405.32 | 2.78% | | 002208 | 合肥城建 | 12.35 | -53.94 | -0.24 | -1.91% | 236298 | 28989.14 | 2.94% | | 600683 | 京投发展 | 10.12 | -12.85 | -0.21 | -2.03% | 325450 | 31982.52 | 4.39% | | 600340 | 华夏幸福 | 1.41 | -0.44 | -0.03 | -2.08% | 921362 | 12991.76 | 2.37% | | 600185 | 珠免集团 | 5.82 | -7.37 | -0.13 | -2.18% | 287173 | 16627.44 | 1.52% | | 600322 | 津投城开 | 2.50 | -3.53 | -0.06 | -2.34% | 422128 | 10520.2 | 3.82% | | 600604 | 市北高新 | 5.36 | -170.48 | -0.14 | -2.55% | 181226 | 9729.48 | 1.29% | | 000014 | 沙河股份 | 14.94 | -24.05 | -0.40 | -2.61% | 193767 | 28652.12 | 8.01% | | 600510 | 黑牡丹 | 8.19 | 80.40 | -0.23 | -2.73% | 102316 | 8323.391 | 0.99% | | 600748 | 上实发展 | 5.22 | -15.58 | -0.15 | -2.79% | 493675 | 26063.19 | 2.68% | | 000042 | 中洲控股 | 9.07 | -4.17 | -0.29 | -3.10% | 77916 | 7112.508 | 1.17% | | 600603 | 广汇物流 | 7.07 | 20.82 | -0.26 | -3.55% | 281794 | 19933.69 | 2.36% | | 000036 | 华联控股 | 5.01 | 181.55 | -0.20 | -3.84% | 710216.9 | 35701.48 | 5.07% | | 000720 | 新能泰山 | 4.96 | -66.87 | -0.55 | -9.98% | 3044760 | 160512.4 | 24.23% |
|