|
| 诺唯赞(688105)研究和试验发展上涨家数:9下跌家数:22平均涨幅:-0.82%平均换手:1.96%总成交额:77.38亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 51.45 | -29.85 | +1.41 | +2.82% | 26485 | 13612.12 | 3.19% | | 600721 | 百花医药 | 9.74 | 74.61 | +0.15 | +1.56% | 357951 | 34941.02 | 9.31% | | 688621 | 阳光诺和 | 61.60 | 51.87 | +0.68 | +1.12% | 15184.51 | 9353.146 | 1.36% | | 603259 | 药明康德 | 94.73 | 14.76 | +0.71 | +0.76% | 372559 | 355315.8 | 1.51% | | 688131 | 皓元医药 | 67.16 | 57.49 | +0.47 | +0.70% | 29483.83 | 19908.22 | 1.39% | | 688710 | 益诺思 | 57.60 | 39719.92 | +0.35 | +0.61% | 7893.84 | 4600.458 | 0.87% | | 300347 | 泰格医药 | 50.78 | 71.43 | +0.30 | +0.59% | 103092 | 52841.62 | 1.82% | | 301257 | 普蕊斯 | 52.67 | 34.24 | +0.16 | +0.30% | 14084 | 7489.98 | 1.87% | | 301333 | 诺思格 | 60.08 | 38.33 | +0.18 | +0.30% | 17949 | 10869.15 | 1.86% | | 688293 | 奥浦迈 | 42.97 | 129.22 | -0.14 | -0.32% | 7957.099 | 3447.141 | 0.70% | | 688202 | 美迪西 | 55.45 | -32.13 | -0.25 | -0.45% | 27848.16 | 15600.27 | 2.07% | | 688046 | 药康生物 | 14.11 | 40.06 | -0.07 | -0.49% | 40016.63 | 5665.3 | 0.98% | | 301047 | 义翘神州 | 68.34 | 62.60 | -0.49 | -0.71% | 4818 | 3313.79 | 0.40% | | 301230 | 泓博医药 | 34.97 | 133.41 | -0.31 | -0.88% | 33828 | 11978.71 | 2.69% | | 301080 | 百普赛斯 | 40.54 | 39.23 | -0.41 | -1.00% | 22579 | 9242.25 | 1.79% | | 300149 | 睿智医药 | 9.68 | -30.56 | -0.10 | -1.02% | 100346 | 9834.44 | 2.11% | | 301520 | 万邦医药 | 39.99 | 65.27 | -0.43 | -1.06% | 5027 | 2027.37 | 2.28% | | 688265 | 南模生物 | 39.53 | 63.60 | -0.49 | -1.22% | 5383.84 | 2142.022 | 0.69% | | 300404 | 博济医药 | 9.30 | 484.09 | -0.12 | -1.27% | 52767 | 4957.19 | 1.85% | | 300725 | 药石科技 | 34.06 | 39.59 | -0.44 | -1.28% | 40224 | 13853.02 | 1.98% | | 688137 | 近岸蛋白 | 38.19 | -41.22 | -0.65 | -1.67% | 4761.67 | 1823.095 | 1.46% | | 688073 | 毕得医药 | 52.62 | 31.42 | -0.92 | -1.72% | 7042.45 | 3734.978 | 1.63% | | 600645 | 中源协和 | 30.77 | 192.64 | -0.54 | -1.72% | 164746 | 51731.06 | 3.52% | | 688105 | 诺唯赞 | 18.62 | -249.90 | -0.33 | -1.74% | 9485.809 | 1783.654 | 0.24% | | 300759 | 康龙化成 | 25.59 | 31.09 | -0.53 | -2.03% | 160871 | 41739.27 | 1.13% | | 603127 | 昭衍新药 | 27.49 | 91.52 | -0.60 | -2.14% | 117257 | 32585.56 | 1.86% | | 688222 | 成都先导 | 23.25 | 81.64 | -0.55 | -2.31% | 70240.04 | 16532.86 | 1.75% | | 688179 | 阿拉丁 | 16.57 | 53.41 | -0.43 | -2.53% | 61137.09 | 10255.72 | 1.83% | | 688133 | 泰坦科技 | 19.87 | 227.65 | -0.52 | -2.55% | 26091.44 | 5230.117 | 1.59% | | 688796 | 百奥赛图 | 82.43 | 1098.27 | -2.39 | -2.82% | 11263.4 | 9370.682 | 3.14% | | 688238 | 和元生物 | 6.56 | -14.47 | -0.21 | -3.10% | 120926.9 | 8069.49 | 1.89% |
|