|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬芯科技(688049)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:260平均涨幅:+0.87%平均换手:2.34%总成交额:2755.04亿元 更新时间：2026-11-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.69 | -94.13 | +5.01 | +14.88% | 65598 | 24716.81 | 4.44% | | 300136 | 信维通信 | 48.31 | 67.72 | +6.01 | +14.21% | 671812 | 329570.5 | 8.14% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 915318 | 63333.72 | 18.08% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 109925 | 25303.78 | 8.79% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 562882 | 164356.9 | 4.43% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 320122 | 190847.9 | 2.71% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73846 | 41239.48 | 2.42% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 98746 | 39323.63 | 4.67% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 312854 | 37158.11 | 3.27% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 180780 | 59621.99 | 2.51% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 88033 | 8061.74 | 1.54% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 815270 | 140934.8 | 13.70% | | 920491 | 奥迪威 | 24.80 | 48.46 | +2.20 | +9.73% | 110998 | 27737.21 | 9.58% | | 300951 | 博硕科技 | 47.72 | -123.89 | +4.02 | +9.20% | 39236 | 17886.17 | 2.59% | | 301132 | 满坤科技 | 55.02 | 42.90 | +4.34 | +8.56% | 122531 | 65126 | 12.93% | | 688143 | 长盈通 | 115.60 | 957.37 | +8.79 | +8.23% | 121754 | 136228.6 | 9.84% | | 301716 | 鸿富诚 | 378.11 | 69.19 | +28.11 | +8.03% | 20491 | 74173.96 | 16.45% | | 688498 | 源杰科技 | 644.97 | 72.41 | +46.07 | +7.69% | 51896 | 325112 | 4.22% | | 002815 | 崇达技术 | 15.28 | 28.62 | +1.06 | +7.45% | 698024.9 | 105304.4 | 8.98% | | 920157 | 宇特光电 | 44.18 | 42.84 | +3.00 | +7.29% | 26927 | 11649.73 | 21.01% | | 300476 | 胜宏科技 | 133.01 | 29.37 | +8.70 | +7.00% | 334330 | 443182.7 | 3.86% | | 300976 | 达瑞电子 | 50.68 | 31.25 | +3.28 | +6.92% | 53240 | 26835.72 | 4.42% | | 603228 | 景旺电子 | 57.47 | 32.55 | +3.71 | +6.90% | 431738 | 243739.3 | 4.40% | | 688035 | 德邦科技 | 58.69 | 57.83 | +3.77 | +6.86% | 40456.22 | 23067.4 | 2.84% | | 601869 | 长飞光纤 | 256.20 | 32.78 | +16.20 | +6.75% | 102235 | 259331.8 | 2.52% | | 688385 | 复旦微电 | 49.90 | 42.70 | +3.08 | +6.58% | 149932 | 75328.38 | 2.78% | | 603186 | 华正新材 | 150.32 | 23.24 | +8.72 | +6.16% | 127146 | 186145 | 8.11% | | 300433 | 蓝思科技 | 28.66 | 58.31 | +1.65 | +6.11% | 800124 | 229613.6 | 1.62% | | 300852 | 四会富仕 | 51.99 | 31.95 | +2.95 | +6.02% | 82057 | 41791.93 | 5.30% | | 002463 | 沪电股份 | 77.61 | 22.25 | +4.40 | +6.01% | 632673 | 484732.8 | 3.28% | | 301189 | 奥尼电子 | 50.89 | 1113.50 | +2.83 | +5.89% | 36156 | 18752.18 | 2.28% | | 301630 | 同宇新材 | 152.40 | 35.20 | +8.30 | +5.76% | 13779 | 20879.87 | 8.42% | | 002577 | 雷柏科技 | 18.93 | 1427.57 | +1.03 | +5.75% | 72249 | 13834.35 | 2.57% | | 688270 | ST臻镭 | 57.92 | 117.45 | +3.10 | +5.65% | 87948.9 | 51411.75 | 2.94% | | 002045 | 国光电器 | 10.41 | -19.82 | +0.55 | +5.58% | 883259.1 | 90080.99 | 15.72% | | 601138 | 工业富联 | 42.98 | 16.04 | +2.27 | +5.58% | 1295471 | 553782.8 | 0.65% | | 300331 | 苏大维格 | 32.30 | 418.34 | +1.70 | +5.56% | 86965 | 27894.16 | 3.92% | | 688387 | 信科移动 | 11.61 | -149.25 | +0.59 | +5.35% | 600141.2 | 71691.59 | 1.76% | | 300964 | 本川智能 | 53.88 | 55.42 | +2.67 | +5.21% | 42533 | 22833.8 | 4.92% | | 688002 | 睿创微纳 | 130.08 | 22.28 | +6.34 | +5.12% | 80575.95 | 104676.1 | 1.73% | | 300843 | 胜蓝股份 | 88.09 | 76.58 | +4.28 | +5.11% | 46262 | 40846.98 | 2.74% | | 002436 | 兴森科技 | 26.95 | 103.58 | +1.30 | +5.07% | 828087.1 | 220439.5 | 5.46% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 460446 | 66094.82 | 8.79% | | 688011 | 新光光电 | 78.11 | -127.95 | +3.61 | +4.85% | 27906.96 | 21836.64 | 2.81% | | 688636 | 智明达 | 19.10 | 23.34 | +0.88 | +4.83% | 106573.9 | 20664.91 | 6.13% | | 002025 | 航天电器 | 54.73 | 107.72 | +2.47 | +4.73% | 171945 | 95266.25 | 3.79% | | 300516 | 久之洋 | 32.59 | -3394.53 | +1.47 | +4.72% | 113527 | 37312.69 | 4.51% | | 301419 | 阿莱德 | 36.83 | 101.35 | +1.65 | +4.69% | 35462 | 13074.7 | 3.16% | | 002583 | 海能达 | 8.31 | -62.32 | +0.37 | +4.66% | 382976 | 31837.69 | 2.98% | | 600601 | 方正科技 | 8.96 | 29.56 | +0.39 | +4.55% | 1912865 | 170175.5 | 4.59% | | 301366 | 一博科技 | 47.22 | 57.33 | +2.02 | +4.47% | 60127 | 28176.88 | 5.14% | | 301282 | 金禄电子 | 33.03 | 32.45 | +1.41 | +4.46% | 146793 | 47925.37 | 8.31% | | 603175 | 超颖电子 | 85.85 | -290.91 | +3.65 | +4.44% | 11797 | 10086.4 | 1.94% | | 002376 | 新北洋 | 6.96 | 60.08 | +0.29 | +4.35% | 794899.1 | 56357.99 | 10.09% | | 300102 | 乾照光电 | 17.11 | 131.82 | +0.71 | +4.33% | 919579.1 | 161296.7 | 10.04% | | 300566 | 激智科技 | 19.38 | 28.24 | +0.80 | +4.31% | 94627 | 18227.46 | 4.17% | | 688286 | 敏芯股份 | 71.63 | -163.58 | +2.95 | +4.30% | 94762.62 | 69719.44 | 12.10% | | 603386 | 骏亚科技 | 14.32 | 94.50 | +0.57 | +4.15% | 113068 | 16104.32 | 3.46% | | 301486 | 致尚科技 | 131.17 | -1094.67 | +5.17 | +4.10% | 37354 | 47996.35 | 5.12% | | 920640 | 富士达 | 24.88 | 60.28 | +0.98 | +4.10% | 28297 | 7124.043 | 1.57% | | 688418 | 震有科技 | 24.80 | -26.70 | +0.97 | +4.07% | 34880.26 | 8863.042 | 1.81% | | 002655 | 共达电声 | 26.44 | 456.87 | +1.03 | +4.05% | 128883 | 34238.18 | 3.52% | | 688601 | 力芯微 | 41.44 | -3829.23 | +1.59 | +3.99% | 24784.1 | 10311.42 | 1.85% | | 301183 | 东田微 | 144.63 | 64.06 | +5.50 | +3.95% | 30730 | 43977.04 | 5.24% | | 301578 | 辰奕智能 | 24.66 | 291.60 | +0.92 | +3.88% | 20772 | 5114.3 | 6.90% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 411061 | 50503.1 | 7.05% | | 920045 | 蘅东光 | 309.10 | 40.15 | +11.10 | +3.72% | 20699 | 61793.36 | 7.35% | | 301517 | 陕西华达 | 33.82 | -47.25 | +1.20 | +3.68% | 45904 | 15805.28 | 3.05% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 387720 | 51385.44 | 3.42% | | 001339 | 智微智能 | 57.74 | 26.32 | +1.94 | +3.48% | 70969 | 41735.14 | 4.38% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 112895.8 | 13283.05 | 3.45% | | 600330 | 天通股份 | 16.57 | -37.51 | +0.55 | +3.43% | 472290 | 78028.11 | 3.83% | | 688635 | 长进光子 | 175.83 | 214.60 | +5.80 | +3.41% | 9288.438 | 16288.3 | 5.23% | | 688230 | 芯导科技 | 56.87 | 45.28 | +1.87 | +3.40% | 16384.48 | 9309.344 | 1.39% | | 603936 | 博敏电子 | 12.70 | -272.66 | +0.41 | +3.34% | 239661 | 30532.7 | 3.80% | | 300408 | 三环集团 | 75.23 | 33.20 | +2.34 | +3.21% | 310875 | 232204.5 | 1.66% | | 300739 | 明阳电路 | 22.64 | 59.63 | +0.70 | +3.19% | 178987 | 40551.66 | 5.90% | | 605118 | 力鼎光电 | 34.39 | 47.44 | +1.06 | +3.18% | 45635 | 15840.45 | 1.12% | | 002938 | 鹏鼎控股 | 48.16 | 29.54 | +1.48 | +3.17% | 262287 | 125507.9 | 1.13% | | 300916 | 朗特智能 | 28.03 | 107.92 | +0.86 | +3.17% | 30539 | 8574.76 | 2.97% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 281623 | 28817.44 | 2.82% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 282227 | 17206.34 | 4.65% | | 002947 | 恒铭达 | 48.01 | 25.91 | +1.42 | +3.05% | 39457 | 19207.95 | 1.99% | | 688322 | 奥比中光 | 112.34 | 494.68 | +3.29 | +3.02% | 116409.8 | 134934.8 | 3.63% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 63893 | 2180.2 | 0.81% | | 688696 | 极米科技 | 99.08 | 37.10 | +2.88 | +2.99% | 14952.76 | 14957.86 | 2.14% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 196793 | 22374.65 | 2.97% | | 301571 | 国科天成 | 71.11 | 44.91 | +2.05 | +2.97% | 37522 | 26567.19 | 3.15% | | 300762 | 上海瀚讯 | 24.45 | -63.47 | +0.70 | +2.95% | 233657 | 58537.5 | 3.72% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.21 | +2.94% | 560226 | 41993.41 | 4.32% | | 301086 | 鸿富瀚 | 111.17 | 72.90 | +3.07 | +2.84% | 20811 | 23439.5 | 2.98% | | 603375 | 盛景微 | 42.09 | -584.75 | +1.16 | +2.83% | 16540 | 6989.311 | 2.59% | | 688027 | 国盾量子 | 306.47 | -2072.65 | +8.34 | +2.80% | 10028.39 | 30963.98 | 1.25% | | 300502 | 新易盛 | 176.91 | 16.93 | +4.81 | +2.79% | 595292 | 1059937 | 4.74% | | 300647 | 超频三 | 7.75 | -23.35 | +0.21 | +2.79% | 207133 | 15866.02 | 4.72% | | 001389 | 广合科技 | 87.17 | 23.15 | +2.36 | +2.78% | 83712 | 72928.67 | 5.49% | | 603989 | 艾华集团 | 22.91 | 25.80 | +0.62 | +2.78% | 106827 | 24381.37 | 2.68% | | 300814 | 中富电路 | 95.03 | 152.30 | +2.57 | +2.78% | 32906 | 31168.57 | 1.72% | | 002916 | 深南电路 | 205.45 | 27.55 | +5.53 | +2.77% | 90885 | 186374.9 | 1.37% | | 603678 | 火炬电子 | 31.23 | 51.29 | +0.84 | +2.76% | 90067 | 28237.94 | 1.89% | | 300629 | 新劲刚 | 18.23 | 39.14 | +0.49 | +2.76% | 91649 | 16763.03 | 4.22% | | 301041 | 金百泽 | 27.60 | 55.47 | +0.74 | +2.76% | 55714 | 15411.37 | 7.05% | | 300115 | 长盈精密 | 29.93 | 642.30 | +0.80 | +2.75% | 589643 | 180962.5 | 4.34% | | 300296 | 利亚德 | 5.62 | 99.33 | +0.15 | +2.74% | 1690794 | 97421.54 | 7.29% | | 001314 | 亿道信息 | 38.34 | 21.05 | +1.02 | +2.73% | 33020 | 12707.68 | 2.65% | | 301628 | 强达电路 | 79.52 | 40.63 | +2.10 | +2.71% | 14949 | 11881.77 | 5.14% | | 688375 | 国博电子 | 64.51 | 113.28 | +1.70 | +2.71% | 53235.2 | 35314.72 | 0.89% | | 300120 | 经纬辉开 | 8.42 | -9.57 | +0.22 | +2.68% | 208688 | 17686.56 | 3.96% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 187441 | 13157.96 | 2.21% | | 002281 | 光迅科技 | 93.73 | 51.32 | +2.43 | +2.66% | 207621 | 195635.7 | 2.64% | | 300322 | 硕贝德 | 14.74 | 119.89 | +0.38 | +2.65% | 133114 | 19877.51 | 3.02% | | 688183 | 生益电子 | 63.20 | 23.95 | +1.59 | +2.58% | 108082 | 68298.27 | 1.29% | | 688662 | 富信科技 | 65.82 | 135.35 | +1.64 | +2.56% | 48126.3 | 31796.53 | 4.20% | | 688313 | 仕佳光子 | 86.54 | 59.42 | +2.13 | +2.52% | 146771.9 | 125752.3 | 3.25% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 78090 | 16590.21 | 1.19% | | 002848 | 高斯贝尔 | 13.15 | -39.48 | +0.32 | +2.49% | 35823 | 4728.98 | 2.17% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 187164 | 17347.59 | 3.64% | | 920821 | 则成电子 | 18.56 | 242.30 | +0.44 | +2.43% | 24878 | 4617.26 | 3.41% | | 920374 | 云里物里 | 15.69 | 51.88 | +0.37 | +2.42% | 8165 | 1286.828 | 1.72% | | 300711 | 广哈通信 | 15.82 | 53.35 | +0.37 | +2.39% | 33423 | 5362.03 | 1.20% | | 300638 | 广和通 | 20.60 | 89.32 | +0.48 | +2.39% | 164259 | 34459.81 | 3.10% | | 002214 | 大立科技 | 16.62 | -50.22 | +0.38 | +2.34% | 36260 | 6085.64 | 0.76% | | 003028 | 振邦智能 | 23.87 | 97.31 | +0.54 | +2.31% | 21409 | 5163.32 | 3.03% | | 301488 | 豪恩汽电 | 86.38 | 175.83 | +1.90 | +2.25% | 15015 | 13341.22 | 3.59% | | 001308 | 康冠科技 | 21.41 | 29.45 | +0.47 | +2.24% | 160405 | 35863.14 | 3.04% | | 688061 | 灿瑞科技 | 41.00 | -116.67 | +0.90 | +2.24% | 17992.12 | 7576.571 | 1.57% | | 301413 | 安培龙 | 73.62 | 368.75 | +1.61 | +2.24% | 86727 | 66786.76 | 11.36% | | 002552 | 宝鼎科技 | 32.40 | 29.28 | +0.70 | +2.21% | 127163 | 41287.98 | 3.45% | | 301045 | 天禄科技 | 42.19 | 205.07 | +0.91 | +2.20% | 20116 | 8568.06 | 2.22% | | 688653 | 康希通信 | 12.55 | 119.08 | +0.27 | +2.20% | 72468.22 | 9195.729 | 2.29% | | 301566 | 达利凯普 | 19.86 | 36.52 | +0.42 | +2.16% | 61343 | 12265.34 | 2.84% | | 688182 | 灿勤科技 | 18.99 | 65.19 | +0.40 | +2.15% | 34738.23 | 6633.505 | 0.87% | | 000547 | 航天发展 | 12.86 | -17.84 | +0.27 | +2.14% | 1012268 | 134891 | 6.37% | | 603236 | 移远通信 | 78.94 | 24.39 | +1.65 | +2.13% | 131148 | 105306.7 | 3.23% | | 000988 | 华工科技 | 64.61 | 35.78 | +1.35 | +2.13% | 184856 | 120246.2 | 1.84% | | 688797 | 臻宝科技 | 195.13 | 121.45 | +4.03 | +2.11% | 20821 | 40341.64 | 7.13% | | 300455 | 航天智装 | 17.17 | -684.77 | +0.35 | +2.08% | 89456 | 15669.03 | 1.27% | | 688205 | 德科立 | 94.07 | 152.89 | +1.90 | +2.06% | 55739.31 | 52694.99 | 3.50% | | 002384 | 东山精密 | 81.84 | 29.20 | +1.65 | +2.06% | 1013546 | 827677.6 | 7.31% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.36 | +2.02% | 3568 | 656.5209 | 1.05% | | 002792 | 通宇通讯 | 27.47 | -12488.95 | +0.54 | +2.01% | 272146 | 77418.53 | 8.01% | | 688582 | 芯动联科 | 33.07 | 133.78 | +0.65 | +2.00% | 54851.36 | 18654.15 | 1.37% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 133193 | 10244.76 | 2.13% | | 301391 | 卡莱特 | 34.33 | 441.12 | +0.66 | +1.96% | 13880 | 4798.82 | 1.50% | | 300691 | 联合光电 | 14.05 | 108.95 | +0.27 | +1.96% | 62333 | 8891.13 | 2.82% | | 300353 | 东土科技 | 15.67 | 73.89 | +0.30 | +1.95% | 94309 | 15068.93 | 1.74% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 423316 | 29525.95 | 6.00% | | 300308 | 中际旭创 | 456.70 | 20.77 | +8.70 | +1.94% | 376134 | 1716900 | 3.39% | | 301600 | 慧翰股份 | 71.67 | 69.61 | +1.36 | +1.93% | 5499 | 3989.93 | 1.70% | | 300679 | 电连技术 | 34.79 | 67.95 | +0.66 | +1.93% | 81773 | 28773.02 | 2.27% | | 300936 | 中英科技 | 50.26 | 464.14 | +0.95 | +1.93% | 13313 | 6717.97 | 2.79% | | 300782 | 卓胜微 | 53.33 | -34.46 | +1.00 | +1.91% | 43510 | 23314.9 | 0.89% | | 603738 | 泰晶科技 | 24.67 | 77.32 | +0.46 | +1.90% | 118371 | 29560.7 | 3.07% | | 002977 | *ST天箭 | 17.31 | -10.63 | +0.32 | +1.88% | 6727 | 1177.81 | 1.01% | | 920357 | 雅葆轩 | 13.55 | 20.93 | +0.25 | +1.88% | 4886 | 665.6905 | 0.78% | | 002635 | 安洁科技 | 13.68 | 32.09 | +0.25 | +1.86% | 73332 | 9959.09 | 1.85% | | 002134 | 天津普林 | 17.09 | 44.40 | +0.31 | +1.85% | 92767 | 15864.57 | 3.75% | | 301330 | 熵基科技 | 25.51 | 28.53 | +0.46 | +1.84% | 39741 | 10371.83 | 1.94% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 500722 | 51366.27 | 2.02% | | 002935 | 天奥电子 | 14.63 | 101.85 | +0.26 | +1.81% | 40041 | 5930.62 | 0.96% | | 002600 | 领益智造 | 11.84 | 42.75 | +0.21 | +1.81% | 715159.1 | 86158.43 | 0.99% | | 688667 | 菱电电控 | 104.15 | 35.90 | +1.82 | +1.78% | 2276.5 | 2377.544 | 0.43% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 73997 | 7441.5 | 2.56% | | 688655 | 迅捷兴 | 40.15 | 75.15 | +0.69 | +1.75% | 81911.57 | 32781.9 | 6.14% | | 300394 | 天孚通信 | 124.12 | 51.38 | +2.12 | +1.74% | 297118 | 369051.7 | 2.73% | | 002981 | 朝阳科技 | 21.87 | 289.53 | +0.37 | +1.72% | 34009 | 7567.57 | 2.80% | | 688539 | 高华科技 | 21.49 | -102.17 | +0.36 | +1.70% | 20847.99 | 4608.995 | 1.12% | | 002151 | 北斗星通 | 26.49 | -56.57 | +0.44 | +1.69% | 95552 | 25687.41 | 2.16% | | 300548 | 长芯博创 | 107.78 | 46.89 | +1.78 | +1.68% | 124516 | 133639.6 | 4.23% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 80376 | 7398.1 | 1.20% | | 301050 | 雷电微力 | 25.38 | -56.41 | +0.41 | +1.64% | 30726 | 7880.351 | 1.25% | | 300065 | 海兰信 | 13.62 | 708.00 | +0.22 | +1.64% | 224591 | 31239 | 3.42% | | 301308 | 江波龙 | 218.28 | 6.67 | +3.51 | +1.63% | 60529 | 132374.6 | 2.15% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 66349 | 10200.9 | 4.40% | | 603633 | 徕木股份 | 6.26 | -10.85 | +0.10 | +1.62% | 132154 | 8446.21 | 3.10% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 236001 | 12259.21 | 2.10% | | 002351 | 漫步者 | 12.24 | 23.10 | +0.19 | +1.58% | 146591 | 18022.57 | 2.78% | | 301626 | 苏州天脉 | 214.65 | 145.92 | +3.29 | +1.56% | 11112 | 23986.84 | 2.11% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 154687 | 25756.97 | 1.89% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 455281 | 5994.04 | 0.63% | | 688048 | 长光华芯 | 133.52 | 444.95 | +2.02 | +1.54% | 56789.61 | 75974 | 3.22% | | 920161 | 龙辰科技 | 15.96 | 34.90 | +0.24 | +1.53% | 7611 | 1221.457 | 1.03% | | 300504 | 天邑股份 | 17.40 | 95.29 | +0.26 | +1.52% | 137426 | 23995.17 | 6.24% | | 002189 | 中光学 | 16.77 | -27.83 | +0.25 | +1.51% | 12679 | 2122.09 | 0.49% | | 300811 | 铂科新材 | 59.79 | 45.17 | +0.89 | +1.51% | 57343 | 34419.45 | 1.71% | | 688458 | 美芯晟 | 32.36 | -123.62 | +0.48 | +1.51% | 7804.21 | 2558.75 | 0.83% | | 301042 | 安联锐视 | 24.95 | 105.00 | +0.37 | +1.51% | 21576 | 5480.85 | 2.34% | | 688311 | 盟升电子 | 23.90 | -87.90 | +0.35 | +1.49% | 39670.58 | 9695.238 | 2.27% | | 000636 | 风华高科 | 31.95 | 52.63 | +0.46 | +1.46% | 392025 | 126016.8 | 3.42% | | 002636 | 金安国纪 | 66.90 | 23.73 | +0.95 | +1.44% | 443941 | 294838.1 | 6.12% | | 300909 | 汇创达 | 49.40 | -411.76 | +0.70 | +1.44% | 17955 | 8932.66 | 1.39% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 12421 | 2034.096 | 1.46% | | 002902 | 铭普光磁 | 19.17 | -41.64 | +0.27 | +1.43% | 46634 | 8989.16 | 2.50% | | 300602 | 飞荣达 | 27.74 | 32.44 | +0.39 | +1.43% | 65879 | 18486.57 | 1.64% | | 001309 | 德明利 | 188.60 | 6.33 | +2.65 | +1.43% | 87182 | 165289.2 | 3.75% | | 603118 | 共进股份 | 12.17 | 92.15 | +0.17 | +1.42% | 166664 | 20415.12 | 2.12% | | 000810 | 创维数字 | 10.97 | 37.31 | +0.15 | +1.39% | 356632 | 40008.1 | 3.19% | | 002138 | 顺络电子 | 38.11 | 29.26 | +0.52 | +1.38% | 106176 | 40617.16 | 1.39% | | 002383 | 合众思壮 | 6.61 | -20.41 | +0.09 | +1.38% | 83381 | 5572.88 | 1.13% | | 603773 | 沃格光电 | 56.37 | -45.45 | +0.76 | +1.37% | 70881 | 40231.98 | 3.15% | | 603042 | 华脉科技 | 11.87 | 4987.92 | +0.16 | +1.37% | 87327 | 10487.93 | 4.18% | | 002369 | 卓翼科技 | 5.23 | -13.26 | +0.07 | +1.36% | 101466 | 5361.52 | 1.79% | | 002222 | 福晶科技 | 47.12 | 57.58 | +0.63 | +1.36% | 101615 | 48328.21 | 2.17% | | 605058 | 澳弘电子 | 50.90 | 37.47 | +0.68 | +1.35% | 122985 | 61870.75 | 8.60% | | 600183 | 生益科技 | 71.43 | 22.77 | +0.94 | +1.33% | 713792 | 505398.3 | 2.96% | | 300790 | 宇瞳光学 | 16.05 | 32.68 | +0.21 | +1.33% | 157305 | 25786.04 | 3.44% | | 920190 | 雷神科技 | 20.84 | 71.54 | +0.27 | +1.31% | 10035 | 2103.946 | 1.01% | | 688693 | 锴威特 | 50.67 | -38.18 | +0.65 | +1.30% | 9408.33 | 4790.754 | 2.42% | | 001232 | 嘉立创 | 156.84 | 39.02 | +1.98 | +1.28% | 12910 | 20382.56 | 2.92% | | 920199 | 倍益康 | 23.89 | -745.66 | +0.30 | +1.27% | 5435 | 1314.473 | 1.43% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 85958 | 8652.05 | 1.97% | | 002475 | 立讯精密 | 50.66 | 21.63 | +0.61 | +1.22% | 454504 | 232067.9 | 0.62% | | 301536 | 星宸科技 | 86.48 | 21.87 | +1.04 | +1.22% | 76324 | 66977.95 | 4.06% | | 301176 | 逸豪新材 | 37.75 | 205.36 | +0.45 | +1.21% | 40473 | 15340.65 | 2.47% | | 002796 | 世嘉科技 | 18.60 | -68.95 | +0.22 | +1.20% | 40285 | 7586.48 | 1.75% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 232027 | 23847.54 | 0.68% | | 300657 | 弘信电子 | 29.79 | 53.44 | +0.35 | +1.19% | 99411 | 29981.21 | 2.08% | | 002179 | 中航光电 | 34.41 | 30.62 | +0.40 | +1.18% | 94348 | 32621.99 | 0.45% | | 300319 | 麦捷科技 | 14.17 | 34.88 | +0.16 | +1.14% | 276268 | 39492.39 | 3.24% | | 688103 | 国力电子 | 65.35 | 81.64 | +0.73 | +1.13% | 8665.188 | 5725.372 | 0.91% | | 300939 | 秋田微 | 60.06 | 126.06 | +0.67 | +1.13% | 28594 | 17402.7 | 2.38% | | 301589 | 诺瓦星云 | 157.50 | 24.06 | +1.75 | +1.12% | 2869 | 4550.94 | 0.83% | | 300570 | 太辰光 | 102.78 | 69.96 | +1.14 | +1.12% | 111657 | 114892.8 | 5.85% | | 688519 | 南亚新材 | 166.85 | 25.95 | +1.85 | +1.12% | 65901.94 | 108944.7 | 2.80% | | 300726 | 宏达电子 | 39.82 | 35.85 | +0.44 | +1.12% | 42829 | 17202.93 | 2.00% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 25747 | 1408.93 | 0.44% | | 001285 | 瑞立科密 | 29.36 | 19.26 | +0.32 | +1.10% | 12946 | 3817.03 | 1.08% | | 000020 | 深华发A | 11.17 | 124.14 | +0.12 | +1.09% | 58558 | 6668.75 | 3.23% | | 603296 | 华勤技术 | 65.35 | 18.76 | +0.70 | +1.08% | 66198 | 44005.79 | 0.83% | | 003031 | 中瓷电子 | 83.93 | 51.38 | +0.89 | +1.07% | 39142 | 32995.71 | 0.87% | | 688522 | 纳睿雷达 | 18.12 | 61.38 | +0.19 | +1.06% | 32119.61 | 5893.016 | 1.87% | | 688234 | 天岳先进 | 78.01 | -207.47 | +0.81 | +1.05% | 54538.28 | 42826.44 | 1.27% | | 688503 | 聚和材料 | 48.86 | 61.25 | +0.50 | +1.03% | 71854.76 | 35749.18 | 2.97% | | 301314 | 科瑞思 | 42.35 | 139.96 | +0.43 | +1.03% | 14281 | 6115.6 | 4.77% | | 920857 | 泓禧科技 | 12.93 | -14.43 | +0.13 | +1.02% | 2553 | 332.8806 | 0.34% | | 688195 | 腾景科技 | 95.56 | 168.14 | +0.96 | +1.01% | 39758.42 | 38221.18 | 2.20% | | 301608 | 博实结 | 50.90 | 27.48 | +0.51 | +1.01% | 10148 | 5247.47 | 1.71% | | 301479 | 弘景光电 | 43.77 | 37.83 | +0.43 | +0.99% | 21472 | 9537.87 | 3.01% | | 301251 | 威尔高 | 49.60 | 51.97 | +0.48 | +0.98% | 75131 | 37282.61 | 4.32% | | 301002 | 崧盛股份 | 29.27 | 108.45 | +0.28 | +0.97% | 63974 | 19280.93 | 7.29% | | 002925 | 盈趣科技 | 18.82 | 26.35 | +0.18 | +0.97% | 45739 | 8653.99 | 0.63% | | 002906 | 华阳集团 | 24.06 | 15.10 | +0.23 | +0.97% | 51739 | 12594.41 | 0.99% | | 920139 | 华岭股份 | 13.63 | -110.13 | +0.13 | +0.96% | 17438 | 2384.764 | 0.67% | | 603052 | 可川科技 | 36.97 | -114.97 | +0.35 | +0.96% | 16678 | 6214.19 | 0.89% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 3215 | 308.6419 | 0.32% | | 600151 | 航天机电 | 8.57 | -46.18 | +0.08 | +0.94% | 191678 | 16753.51 | 1.34% | | 300134 | 大富科技 | 7.54 | -20.67 | +0.07 | +0.94% | 39030 | 2979.5 | 0.51% | | 300747 | 锐科激光 | 44.30 | 84.06 | +0.41 | +0.93% | 147352 | 65849.77 | 2.82% | | 688025 | 杰普特 | 280.79 | 53.07 | +2.58 | +0.93% | 30506.6 | 84484.79 | 3.21% | | 920976 | 视声智能 | 19.80 | 18.16 | +0.18 | +0.92% | 3021 | 600.9139 | 0.68% | | 002869 | 金溢科技 | 15.54 | -14.29 | +0.14 | +0.91% | 16056 | 2510.92 | 1.04% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4529 | 662.6132 | 1.01% | | 688210 | 统联精密 | 23.55 | -34.13 | +0.21 | +0.90% | 27967.83 | 6765.082 | 1.72% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 68879 | 6238.83 | 1.92% | | 002049 | 紫光国微 | 50.85 | 35.16 | +0.45 | +0.89% | 61192 | 31298.85 | 0.73% | | 002396 | 星网锐捷 | 23.15 | 24.96 | +0.20 | +0.87% | 215175 | 50481.56 | 2.84% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 61584 | 7972.07 | 1.09% | | 002484 | 江海股份 | 32.71 | 36.42 | +0.28 | +0.86% | 180681 | 59410.1 | 2.20% | | 920012 | 创达新材 | 43.85 | 29.99 | +0.36 | +0.83% | 1665 | 734.6901 | 0.86% | | 920981 | 晶赛科技 | 23.88 | 139.10 | +0.19 | +0.80% | 5554 | 1337.143 | 1.44% | | 603986 | 兆易创新 | 241.40 | 14.61 | +1.91 | +0.80% | 194668 | 471010.7 | 2.90% | | 000733 | 振华科技 | 35.50 | 23.82 | +0.28 | +0.79% | 40452 | 14444.46 | 0.73% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.15 | +0.79% | 34501 | 6722.71 | 1.70% | | 688608 | 恒玄科技 | 125.00 | 96.16 | +0.97 | +0.78% | 63881.34 | 81641.36 | 2.70% | | 000021 | 深科技 | 26.16 | 33.78 | +0.20 | +0.77% | 218918 | 57689.27 | 1.38% | | 300552 | 万集科技 | 18.95 | -36.99 | +0.14 | +0.74% | 51787 | 10132.79 | 3.75% | | 300842 | 帝科股份 | 47.57 | -26.47 | +0.35 | +0.74% | 48662 | 23812.91 | 3.74% | | 688525 | 佰维存储 | 126.92 | 6.29 | +0.92 | +0.73% | 91381.62 | 116932.7 | 1.92% | | 688175 | 高凌信息 | 26.24 | -2227.50 | +0.19 | +0.73% | 37766.98 | 10176.55 | 2.25% | | 920914 | 远航精密 | 15.56 | 32.35 | +0.11 | +0.71% | 4491 | 706.105 | 0.45% | | 688260 | 昀冢科技 | 65.41 | -70.39 | +0.45 | +0.69% | 28492.75 | 18793.16 | 2.37% | | 688371 | 菲沃泰 | 16.42 | -72.36 | +0.11 | +0.67% | 45619.13 | 7596.351 | 1.36% | | 002983 | 芯瑞达 | 22.47 | 42.76 | +0.15 | +0.67% | 12244 | 2764.97 | 0.95% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 33201 | 5057.71 | 1.52% | | 688618 | 三旺通信 | 21.28 | 385.37 | +0.14 | +0.66% | 9821.34 | 2128.806 | 0.89% | | 688079 | 美迪凯 | 10.67 | -23.00 | +0.07 | +0.66% | 56183.33 | 6099.773 | 1.38% | | 688788 | 科思科技 | 22.87 | -14.29 | +0.15 | +0.66% | 17860.2 | 4181.934 | 0.82% | | 601231 | 环旭电子 | 18.36 | 20.62 | +0.12 | +0.66% | 161753 | 29819.45 | 0.68% | | 002897 | 意华股份 | 43.01 | 41.95 | +0.27 | +0.63% | 41282 | 18056.24 | 2.24% | | 002289 | 宇顺电子 | 31.88 | 30.85 | +0.20 | +0.63% | 26755 | 8693.87 | 0.97% | | 301606 | 绿联科技 | 59.03 | 26.03 | +0.37 | +0.63% | 37562 | 22536.33 | 2.28% | | 000938 | 紫光股份 | 24.48 | 22.92 | +0.15 | +0.62% | 495047 | 122588.6 | 1.73% | | 603803 | 瑞斯康达 | 8.18 | -142.43 | +0.05 | +0.62% | 54858 | 4540.77 | 1.29% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 27802 | 2761.52 | 0.88% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 156834 | 7879.96 | 2.12% | | 688603 | 天承科技 | 66.90 | 69.76 | +0.40 | +0.60% | 31824.26 | 21443.3 | 2.55% | | 688282 | 理工导航 | 45.39 | -85.54 | +0.27 | +0.60% | 6010.81 | 2795.521 | 0.67% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 140732 | 11947.51 | 3.76% | | 600353 | 旭光电子 | 18.80 | 91.95 | +0.11 | +0.59% | 181121 | 34234.38 | 2.19% | | 688728 | 格科微 | 13.95 | 308.84 | +0.08 | +0.58% | 93139.12 | 13091.42 | 0.36% | | 600877 | 电科芯片 | 10.60 | 1022.01 | +0.06 | +0.57% | 78170 | 8415.02 | 0.66% | | 300615 | 欣天科技 | 10.63 | -37.12 | +0.06 | +0.57% | 44348 | 4772.94 | 2.90% | | 688008 | 澜起科技 | 150.94 | 47.97 | +0.84 | +0.56% | 204191.6 | 309964.5 | 1.78% | | 688552 | 航天南湖 | 32.56 | -1070.17 | +0.18 | +0.56% | 54250.66 | 18163.71 | 1.61% | | 300835 | 龙磁科技 | 109.63 | 91.20 | +0.60 | +0.55% | 17144 | 18799.24 | 2.09% | | 002106 | 莱宝高科 | 9.14 | 47.29 | +0.05 | +0.55% | 65178 | 5999.07 | 0.92% | | 300373 | 扬杰科技 | 73.81 | 26.42 | +0.40 | +0.54% | 41318 | 30672.24 | 0.76% | | 002119 | 康强电子 | 18.58 | 43.70 | +0.10 | +0.54% | 127555 | 23849.94 | 3.40% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 68512 | 5159.22 | 1.50% | | 300139 | 晓程科技 | 40.07 | 78.22 | +0.21 | +0.53% | 250652 | 100743.8 | 10.73% | | 603019 | 中科曙光 | 77.80 | 38.79 | +0.40 | +0.52% | 125992 | 99098.55 | 0.86% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 111420 | 4407.19 | 1.50% | | 001229 | 魅视科技 | 29.60 | 140.85 | +0.15 | +0.51% | 12426 | 3724.78 | 1.68% | | 002841 | 视源股份 | 41.90 | 11.17 | +0.21 | +0.50% | 52090 | 22004.01 | 1.00% | | 002806 | 华锋股份 | 12.04 | -50.82 | +0.06 | +0.50% | 23127 | 2823.72 | 1.39% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 9912 | 802.6 | 0.35% | | 000970 | 中科三环 | 10.25 | 161.65 | +0.05 | +0.49% | 67130 | 6947.04 | 0.55% | | 300456 | 赛微电子 | 25.15 | 10.50 | +0.12 | +0.48% | 98336 | 24981.96 | 1.65% | | 301217 | 铜冠铜箔 | 69.48 | 170.17 | +0.33 | +0.48% | 94741 | 66326.21 | 1.14% | | 688362 | 甬矽电子 | 40.09 | 371.52 | +0.19 | +0.48% | 74704.77 | 30091.17 | 1.65% | | 003019 | 宸展光电 | 25.34 | 23.89 | +0.12 | +0.48% | 18492 | 4758.25 | 1.07% | | 002681 | 奋达科技 | 4.44 | -101.27 | +0.02 | +0.45% | 307220 | 13920.23 | 1.95% | | 688709 | 成都华微 | 20.14 | -126.52 | +0.09 | +0.45% | 22616.96 | 4645.522 | 1.02% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 4364312 | 197389 | 1.23% | | 605258 | 协和电子 | 36.23 | 39.90 | +0.16 | +0.44% | 37997 | 13719.43 | 4.32% | | 301458 | 钧崴电子 | 30.13 | 55.91 | +0.13 | +0.43% | 25113 | 7646.47 | 2.14% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 80352 | 5680.19 | 2.03% | | 600435 | 北方导航 | 11.74 | -234.13 | +0.05 | +0.43% | 116443 | 13864.21 | 0.77% | | 300346 | 南大光电 | 40.21 | 73.48 | +0.17 | +0.42% | 112503 | 45578.16 | 1.70% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4893 | 466.6315 | 0.95% | | 688307 | 中润光学 | 31.25 | 45.35 | +0.13 | +0.42% | 16842.02 | 5334.51 | 1.35% | | 920526 | 凯华材料 | 19.25 | 88.33 | +0.08 | +0.42% | 7704 | 1495.209 | 1.47% | | 603933 | 睿能科技 | 16.97 | 40.82 | +0.07 | +0.41% | 34926 | 6019.79 | 1.68% | | 300698 | 万马科技 | 19.82 | 233.38 | +0.08 | +0.41% | 13937 | 2805.84 | 1.13% | | 603516 | 淳中科技 | 57.03 | 51.44 | +0.23 | +0.40% | 28994 | 16728.7 | 1.43% | | 603267 | 鸿远电子 | 37.40 | 42.67 | +0.15 | +0.40% | 20161 | 7622.24 | 0.87% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 151938 | 19150.98 | 1.61% | | 301387 | 光大同创 | 37.54 | -121.20 | +0.15 | +0.40% | 8661 | 3300.96 | 0.81% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 11262 | 1430.616 | 1.93% | | 688439 | 振华风光 | 35.28 | 95.89 | +0.14 | +0.40% | 11864.84 | 4219.181 | 0.59% | | 300661 | 圣邦股份 | 81.13 | 59.20 | +0.32 | +0.40% | 55321 | 45254.97 | 0.92% | | 603068 | 博通集成 | 35.71 | 80.64 | +0.14 | +0.39% | 71882 | 26016.18 | 4.74% | | 301687 | 新广益 | 38.31 | 49.37 | +0.15 | +0.39% | 8441 | 3253.79 | 2.71% | | 301319 | 唯特偶 | 56.19 | 107.70 | +0.22 | +0.39% | 34607 | 19752.43 | 2.52% | | 300474 | 景嘉微 | 46.14 | -87.15 | +0.18 | +0.39% | 29396 | 13658.08 | 0.72% | | 688593 | 新相微 | 25.83 | 1416.52 | +0.10 | +0.39% | 62976.41 | 16553.07 | 1.37% | | 300870 | 欧陆通 | 98.92 | 584.81 | +0.38 | +0.39% | 32596 | 32839.4 | 2.14% | | 300793 | 佳禾智能 | 13.13 | -31.85 | +0.05 | +0.38% | 227554 | 30291.43 | 6.12% | | 688141 | 杰华特 | 65.38 | -31.75 | +0.24 | +0.37% | 80490.79 | 53749.97 | 1.77% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.06 | +0.37% | 79436 | 13142.79 | 1.84% | | 301157 | 华塑科技 | 57.59 | 111.74 | +0.21 | +0.37% | 3055 | 1773 | 0.63% | | 301205 | 联特科技 | 143.87 | 452.25 | +0.52 | +0.36% | 49480 | 71186.73 | 5.91% | | 300563 | 神宇股份 | 19.53 | 64.25 | +0.07 | +0.36% | 18588 | 3685.53 | 1.47% | | 688596 | 正帆科技 | 51.05 | 48.16 | +0.18 | +0.35% | 184743.4 | 93648.13 | 5.82% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 294202 | 34088.9 | 0.91% | | 002185 | 华天科技 | 14.45 | 40.84 | +0.05 | +0.35% | 763871.1 | 111130.4 | 2.29% | | 688380 | 中微半导 | 29.10 | 39.65 | +0.10 | +0.34% | 31753.41 | 9378.304 | 0.79% | | 003026 | 中晶科技 | 26.19 | 59.61 | +0.09 | +0.34% | 44771 | 11756.06 | 3.11% | | 002955 | 鸿合科技 | 26.36 | -15611.69 | +0.09 | +0.34% | 20073 | 5332.54 | 0.98% | | 301191 | 菲菱科思 | 59.25 | 59.22 | +0.20 | +0.34% | 11700 | 7029.871 | 2.24% | | 688620 | 安凯微 | 12.04 | 502.03 | +0.04 | +0.33% | 73211.61 | 8933.326 | 1.87% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 122736 | 3766.82 | 0.44% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 282629 | 26236.58 | 0.57% | | 002962 | 五方光电 | 12.37 | 94.21 | +0.04 | +0.32% | 42185 | 5256.51 | 2.02% | | 002017 | 东信和平 | 12.47 | 42.06 | +0.04 | +0.32% | 68889 | 8718.391 | 1.19% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 50537 | 3256.45 | 0.39% | | 603496 | 恒为科技 | 19.24 | 174.96 | +0.06 | +0.31% | 24979 | 4857.83 | 0.78% | | 301707 | 展芯股份 | 55.27 | 129.70 | +0.17 | +0.31% | 13061 | 7275.26 | 4.83% | | 300710 | 万隆光电 | 23.67 | -64.61 | +0.07 | +0.30% | 17400 | 4229.24 | 2.33% | | 688041 | 海光信息 | 190.05 | 128.79 | +0.55 | +0.29% | 102742.6 | 197298.5 | 0.44% | | 300787 | 海能实业 | 10.51 | -55.26 | +0.03 | +0.29% | 24792 | 2664.03 | 1.26% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 109315 | 3972.16 | 1.00% | | 688403 | 汇成股份 | 14.64 | 248.21 | +0.04 | +0.27% | 159559.4 | 23615.84 | 1.61% | | 000977 | 浪潮信息 | 55.27 | 16.69 | +0.15 | +0.27% | 202063 | 112843.4 | 1.38% | | 688548 | 广钢气体 | 26.04 | 69.00 | +0.07 | +0.27% | 99946 | 25891.42 | 0.76% | | 688609 | 九联科技 | 7.51 | -84.07 | +0.02 | +0.27% | 60488.95 | 4596.849 | 1.16% | | 688268 | 华特气体 | 100.39 | 69.80 | +0.26 | +0.26% | 16482.94 | 16677.77 | 1.29% | | 688629 | 华丰科技 | 69.27 | 97.73 | +0.17 | +0.25% | 53082.82 | 37288.65 | 1.15% | | 688107 | 安路科技 | 24.85 | -57.91 | +0.06 | +0.24% | 33220.5 | 8391.804 | 0.83% | | 688181 | 八亿时空 | 30.60 | 40.70 | +0.07 | +0.23% | 21980.39 | 6755.72 | 1.65% | | 688720 | 艾森股份 | 45.09 | 90.82 | +0.10 | +0.22% | 22407.67 | 10200.18 | 2.87% | | 300397 | 天和防务 | 9.20 | -90.82 | +0.02 | +0.22% | 67741 | 6312.04 | 1.66% | | 688545 | 兴福电子 | 60.90 | 99.72 | +0.13 | +0.21% | 35714.61 | 22025.83 | 1.96% | | 000063 | 中兴通讯 | 28.26 | 31.03 | +0.06 | +0.21% | 290658 | 82861.59 | 0.72% | | 603290 | 斯达半导 | 69.85 | 141.17 | +0.14 | +0.20% | 17685 | 12468.21 | 0.74% | | 920876 | 慧为智能 | 15.41 | 100.67 | +0.03 | +0.20% | 4159 | 647.0051 | 1.06% | | 002213 | 大为股份 | 21.09 | 801.46 | +0.04 | +0.19% | 32606 | 6937.25 | 1.57% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 294940 | 16065.85 | 1.19% | | 688689 | 银河微电 | 33.33 | 36.97 | +0.06 | +0.18% | 26520.39 | 8931.153 | 1.83% | | 300042 | 朗科科技 | 29.07 | 31.06 | +0.05 | +0.17% | 52476 | 15476.51 | 2.62% | | 603890 | 春秋电子 | 11.81 | 54.30 | +0.02 | +0.17% | 98100 | 11725.13 | 1.95% | | 002241 | 歌尔股份 | 24.65 | 22.15 | +0.04 | +0.16% | 766986 | 191742.8 | 2.43% | | 300620 | 光库科技 | 174.66 | 123.62 | +0.28 | +0.16% | 68218 | 118365.6 | 2.76% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 289916 | 20136.54 | 0.81% | | 920971 | 天马新材 | 21.86 | 46.12 | +0.03 | +0.14% | 10458 | 2314.776 | 1.22% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2199 | 327.0312 | 0.81% | | 301182 | 凯旺科技 | 45.78 | -27.05 | +0.06 | +0.13% | 16666 | 7781.3 | 1.91% | | 688416 | 恒烁股份 | 49.77 | 27.18 | +0.06 | +0.12% | 25028.58 | 12617.34 | 2.32% | | 600360 | 华微电子 | 8.41 | 43.92 | +0.01 | +0.12% | 107373 | 9097.15 | 1.12% | | 688209 | 英集芯 | 25.44 | 41.58 | +0.03 | +0.12% | 74639.84 | 19238.92 | 1.72% | | 300968 | 格林精密 | 8.69 | -27.45 | +0.01 | +0.12% | 27659 | 2442.01 | 0.67% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 58258 | 5224.76 | 0.60% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.01 | +0.10% | 20726 | 2009.91 | 0.90% | | 688486 | 龙迅股份 | 41.04 | 46.52 | +0.04 | +0.10% | 19755.43 | 8171.129 | 1.06% | | 688126 | 沪硅产业 | 20.65 | -42.53 | +0.02 | +0.10% | 324530.3 | 67266.64 | 1.14% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 14862 | 3298.31 | 0.64% | | 301180 | 万祥科技 | 12.08 | 1259.79 | +0.01 | +0.08% | 26631 | 3242.35 | 1.62% | | 002993 | 奥海科技 | 26.54 | 83.72 | +0.02 | +0.08% | 23564 | 6340.84 | 0.99% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 81878 | 11938.48 | 0.71% | | 688080 | 映翰通 | 31.12 | 24.51 | +0.02 | +0.06% | 6383.21 | 2013.419 | 0.86% | | 603115 | 海星股份 | 44.16 | 49.58 | +0.02 | +0.05% | 30174 | 13450.09 | 1.23% | | 688450 | 光格科技 | 25.89 | -34.94 | +0.01 | +0.04% | 7207.82 | 1902.646 | 1.48% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 78017 | 2452.46 | 0.73% | | 000801 | 四川九洲 | 10.38 | 75.93 | 0.00 | 0.00% | 73336 | 7734.59 | 0.72% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 117354 | 7398.44 | 0.35% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1346875 | 61727.92 | 0.67% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 95660 | 10881.43 | 1.65% | | 300256 | 星星科技 | 2.52 | -157.37 | 0.00 | 0.00% | 86454 | 2195.65 | 0.39% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 43496 | 3642.42 | 1.44% | | 300323 | 华灿光电 | 7.51 | -33.79 | 0.00 | 0.00% | 166451 | 12718.09 | 1.84% | | 603390 | 通达电气 | 9.62 | 24.20 | 0.00 | 0.00% | 27596 | 2690.47 | 0.79% | | 301328 | 维峰电子 | 41.50 | 57.57 | 0.00 | 0.00% | 10506 | 4442.98 | 0.91% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301141 | 中科磁业 | 34.30 | 233.41 | 0.00 | 0.00% | 8482 | 2949.7 | 1.07% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 11414.01 | 2263.644 | 2.06% | | 688535 | 华海诚科 | 73.59 | 127.80 | -0.01 | -0.01% | 35509.44 | 26230.65 | 2.66% | | 603293 | 埃泰克 | 30.47 | 28.97 | -0.01 | -0.03% | 4944 | 1511.87 | 1.38% | | 688216 | 气派科技 | 26.29 | 86.32 | -0.01 | -0.04% | 18619.46 | 4968.95 | 1.75% | | 688711 | 宏微科技 | 19.61 | 279.42 | -0.01 | -0.05% | 29538.86 | 5896.742 | 1.37% | | 301631 | 壹连科技 | 50.47 | 24.67 | -0.03 | -0.06% | 11117 | 5654.55 | 2.55% | | 688790 | 昂瑞微 | 70.31 | -64.37 | -0.05 | -0.07% | 5601.61 | 3995.282 | 2.81% | | 688020 | 方邦股份 | 72.75 | -56.87 | -0.06 | -0.08% | 19080.71 | 14102.57 | 2.31% | | 688776 | 国光电气 | 43.60 | -31.14 | -0.04 | -0.09% | 11203.45 | 4990.797 | 1.03% | | 301489 | 思泉新材 | 75.62 | 120.40 | -0.07 | -0.09% | 18330 | 14069.06 | 2.19% | | 603005 | 晶方科技 | 21.48 | 46.80 | -0.02 | -0.09% | 105922 | 22971.33 | 1.62% | | 301123 | 奕东电子 | 42.67 | -133.19 | -0.04 | -0.09% | 27521 | 11885.2 | 1.66% | | 688167 | 炬光科技 | 138.47 | -203.19 | -0.13 | -0.09% | 38408.31 | 53561.87 | 2.92% | | 300701 | 森霸传感 | 8.56 | 40.71 | -0.01 | -0.12% | 45758 | 4025.35 | 1.81% | | 600203 | 福日电子 | 8.27 | -79.74 | -0.01 | -0.12% | 72509 | 6053.86 | 1.22% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 139468 | 11418.65 | 1.54% | | 300077 | 国民技术 | 15.56 | -322.81 | -0.02 | -0.13% | 113886 | 17970.61 | 2.00% | | 688272 | 富吉瑞 | 22.81 | -18.34 | -0.03 | -0.13% | 11413.09 | 2711.601 | 1.50% | | 688110 | 东芯股份 | 51.93 | 23.71 | -0.07 | -0.13% | 106658 | 55973.58 | 1.62% | | 300213 | 佳讯飞鸿 | 7.11 | -30.88 | -0.01 | -0.14% | 212794 | 15392.62 | 3.85% | | 920198 | 微创光电 | 6.96 | 40.99 | -0.01 | -0.14% | 6637 | 467.8857 | 0.94% | | 002429 | 兆驰股份 | 6.41 | 27.19 | -0.01 | -0.16% | 207364 | 13420.31 | 0.46% | | 003040 | 楚天龙 | 12.54 | -144.93 | -0.02 | -0.16% | 78258 | 9947.649 | 1.71% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2464 | 154.6914 | 0.23% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 73420 | 4443.98 | 1.04% | | 688809 | 强一股份 | 233.01 | 81.65 | -0.39 | -0.17% | 14831.85 | 34721.22 | 4.09% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 44696 | 2636.4 | 0.43% | | 002952 | 亚世光电 | 17.15 | 123.41 | -0.03 | -0.17% | 12407 | 2155.41 | 0.93% | | 002845 | 同兴达 | 11.18 | 46.71 | -0.02 | -0.18% | 27380 | 3081.16 | 1.09% | | 600990 | 四创电子 | 16.54 | -10.43 | -0.03 | -0.18% | 16595 | 2787.92 | 0.62% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.03 | -0.20% | 377722.2 | 57314.41 | 1.22% | | 688019 | 安集科技 | 205.29 | 30.26 | -0.41 | -0.20% | 37102.73 | 76683.2 | 1.62% | | 002937 | 兴瑞科技 | 19.37 | 48.49 | -0.04 | -0.21% | 23379 | 4589.42 | 0.74% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 196327 | 9487.98 | 1.52% | | 688595 | 芯海科技 | 23.83 | -29.52 | -0.05 | -0.21% | 17013.82 | 4136.002 | 1.17% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 90224 | 8453.38 | 1.48% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.03 | -0.22% | 11705 | 1585.73 | 0.40% | | 301491 | 汉桑科技 | 35.13 | 25.78 | -0.08 | -0.23% | 4614 | 1639.59 | 1.21% | | 300565 | 科信技术 | 8.46 | -81.62 | -0.02 | -0.24% | 43455 | 3738.22 | 1.90% | | 688432 | 有研硅 | 33.82 | 101.42 | -0.08 | -0.24% | 230142.9 | 78076.49 | 1.84% | | 301165 | 锐捷网络 | 69.87 | 70.93 | -0.17 | -0.24% | 75255 | 53471.86 | 0.68% | | 300351 | 永贵电器 | 12.02 | -298.54 | -0.03 | -0.25% | 33152 | 4037.44 | 1.26% | | 603327 | 福蓉科技 | 7.99 | 56.07 | -0.02 | -0.25% | 38379 | 3085.06 | 0.37% | | 605358 | 立昂微 | 30.68 | 169.62 | -0.08 | -0.26% | 144096 | 44633.78 | 1.87% | | 301577 | 美信科技 | 43.78 | -51.01 | -0.12 | -0.27% | 4447 | 1972.33 | 2.36% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 56244 | 4084.61 | 0.72% | | 603380 | 易德龙 | 24.55 | 20.46 | -0.07 | -0.28% | 12866 | 3197.42 | 0.80% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 883.8 | 91.1525 | 0.09% | | 688381 | 帝奥微 | 27.12 | 88.24 | -0.08 | -0.29% | 37581.07 | 10439.93 | 1.52% | | 002859 | 洁美科技 | 40.13 | 68.13 | -0.12 | -0.30% | 50228 | 20349.56 | 1.17% | | 301666 | 大普微 | 286.11 | 49.86 | -0.86 | -0.30% | 23920 | 69336.38 | 6.85% | | 300576 | 容大感光 | 23.06 | 95.00 | -0.07 | -0.30% | 46618 | 10853.27 | 1.78% | | 688150 | 莱特光电 | 29.32 | 56.25 | -0.09 | -0.31% | 40902.13 | 12235.6 | 1.02% | | 920001 | 纬达光电 | 9.63 | -33.04 | -0.03 | -0.31% | 4469 | 437.1666 | 0.50% | | 688668 | 鼎通科技 | 99.68 | 47.93 | -0.32 | -0.32% | 37781.85 | 38189.11 | 2.71% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 39566 | 2444.25 | 1.02% | | 688665 | 四方光电 | 39.63 | 29.13 | -0.13 | -0.33% | 3544.13 | 1431.702 | 0.35% | | 603025 | 大豪科技 | 12.18 | 15.43 | -0.04 | -0.33% | 37503 | 4613.13 | 0.34% | | 920809 | 安达科技 | 6.05 | 25.74 | -0.02 | -0.33% | 44806 | 2727.371 | 0.98% | | 300689 | 澄天伟业 | 39.03 | 1053.57 | -0.14 | -0.36% | 19970 | 7875.47 | 1.96% | | 688352 | 颀中科技 | 13.77 | -222.63 | -0.05 | -0.36% | 86325.12 | 12062.14 | 0.73% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 14090 | 2339.35 | 2.13% | | 301051 | 信濠光电 | 13.49 | -10.42 | -0.05 | -0.37% | 34331 | 4725.92 | 1.51% | | 002587 | 奥拓电子 | 5.21 | 159.94 | -0.02 | -0.38% | 113682 | 6014.96 | 2.13% | | 300708 | 聚灿光电 | 7.56 | 39.68 | -0.03 | -0.40% | 70792 | 5416.9 | 0.98% | | 301383 | 天键股份 | 24.57 | -70.13 | -0.10 | -0.41% | 25061 | 6321.26 | 3.55% | | 000576 | 甘化科工 | 7.29 | 52.75 | -0.03 | -0.41% | 130324 | 9703.04 | 3.00% | | 600764 | 中国海防 | 16.99 | -363.15 | -0.07 | -0.41% | 29170 | 5008.89 | 0.41% | | 688388 | 嘉元科技 | 21.35 | 24.36 | -0.09 | -0.42% | 119376.6 | 25782.5 | 1.81% | | 605588 | 冠石科技 | 35.38 | -19.79 | -0.15 | -0.42% | 5489 | 1969.86 | 0.75% | | 300223 | 君正股份 | 104.74 | 19.71 | -0.46 | -0.44% | 226394 | 240487.6 | 5.36% | | 002888 | 惠威科技 | 15.61 | 111.65 | -0.07 | -0.45% | 15210 | 2419.05 | 2.03% | | 600888 | 新疆众和 | 8.84 | 14.43 | -0.04 | -0.45% | 158664 | 14133.79 | 1.02% | | 603072 | 天和磁材 | 28.36 | 35.39 | -0.13 | -0.46% | 10851 | 3109.75 | 0.86% | | 600460 | 士兰微 | 23.66 | 67.51 | -0.11 | -0.46% | 224872 | 53782.12 | 1.35% | | 300046 | 台基股份 | 21.48 | 96.82 | -0.10 | -0.46% | 22892 | 4970.41 | 0.97% | | 300991 | 创益通 | 19.31 | -81.10 | -0.09 | -0.46% | 13649 | 2684.75 | 1.30% | | 688172 | 燕东微 | 31.49 | -40.89 | -0.15 | -0.47% | 75345.16 | 23815.85 | 0.63% | | 603124 | 江南新材 | 79.46 | 36.79 | -0.38 | -0.48% | 21987 | 17623.92 | 2.83% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 250580.6 | 5161.389 | 0.44% | | 688081 | 兴图新科 | 21.69 | -33.48 | -0.11 | -0.50% | 9037.12 | 2016.526 | 0.88% | | 688326 | 经纬恒润 | 52.80 | -29.12 | -0.27 | -0.51% | 8869.389 | 4773.347 | 0.79% | | 688396 | 华润微 | 48.56 | 57.99 | -0.25 | -0.51% | 55999.17 | 27498.08 | 0.42% | | 301150 | 中一科技 | 29.10 | 29.90 | -0.15 | -0.51% | 71268 | 20976.06 | 2.35% | | 688584 | 上海合晶 | 19.34 | 186.35 | -0.10 | -0.51% | 41730.93 | 8190.11 | 1.22% | | 300903 | 科翔股份 | 71.47 | 264.64 | -0.37 | -0.52% | 151428 | 109056.3 | 4.31% | | 300303 | 聚飞光电 | 5.78 | 37.43 | -0.03 | -0.52% | 115330 | 6739.6 | 0.87% | | 688800 | 瑞可达 | 33.75 | 44.93 | -0.18 | -0.53% | 53019.72 | 18117.03 | 1.84% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 25176 | 5239.12 | 3.55% | | 688372 | 伟测科技 | 71.23 | 34.65 | -0.40 | -0.56% | 42424.11 | 30616.49 | 2.51% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 445114.6 | 31900.77 | 0.76% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 81445 | 4381.61 | 1.35% | | 688159 | 有方科技 | 26.08 | 99.83 | -0.15 | -0.57% | 17770.96 | 4738.249 | 1.91% | | 002296 | 辉煌科技 | 8.69 | 18.84 | -0.05 | -0.57% | 21697 | 1901.33 | 0.62% | | 301611 | 珂玛科技 | 66.43 | 147.78 | -0.39 | -0.58% | 46962 | 31429.09 | 3.20% | | 301326 | 捷邦科技 | 72.70 | -51.20 | -0.43 | -0.59% | 19125 | 14300.59 | 2.65% | | 600584 | 长电科技 | 52.20 | 41.91 | -0.31 | -0.59% | 329016 | 173700.8 | 1.84% | | 688515 | 裕太微 | 101.23 | -82.47 | -0.61 | -0.60% | 8995.389 | 9238.696 | 1.81% | | 002885 | 京泉华 | 20.54 | 45.43 | -0.13 | -0.63% | 48735 | 10168.71 | 2.05% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 83300 | 5282.49 | 2.43% | | 002972 | 科安达 | 10.96 | 35.09 | -0.07 | -0.63% | 18945 | 2111.66 | 1.37% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1276 | 160.656 | 0.36% | | 688249 | 晶合集成 | 27.71 | 98.48 | -0.18 | -0.65% | 88715.19 | 24899.08 | 0.44% | | 920183 | 海菲曼 | 27.51 | 17.86 | -0.18 | -0.65% | 1450 | 402.4708 | 1.26% | | 603341 | 龙旗科技 | 37.31 | 38.83 | -0.25 | -0.67% | 71489 | 27275.04 | 2.67% | | 002449 | 国星光电 | 5.96 | -27.59 | -0.04 | -0.67% | 37709 | 2265.21 | 0.61% | | 688261 | 东微半导 | 53.61 | 55.51 | -0.36 | -0.67% | 15025.57 | 8206.542 | 1.22% | | 603083 | 剑桥科技 | 104.11 | 52.64 | -0.70 | -0.67% | 197996 | 205427.4 | 7.18% | | 301348 | 蓝箭电子 | 18.84 | 643.81 | -0.13 | -0.69% | 34924 | 6653.21 | 1.81% | | 300531 | 优博讯 | 14.49 | 29.63 | -0.10 | -0.69% | 37536 | 5505.32 | 1.20% | | 002236 | 大华股份 | 14.44 | 14.63 | -0.10 | -0.69% | 98221 | 14292.6 | 0.41% | | 688123 | 聚辰股份 | 94.70 | 28.42 | -0.66 | -0.69% | 47134.48 | 45159.33 | 2.96% | | 600171 | 上海贝岭 | 19.96 | 65.27 | -0.14 | -0.70% | 43118 | 8707.38 | 0.61% | | 688093 | 世华科技 | 18.24 | 21.68 | -0.13 | -0.71% | 9533.59 | 1762.703 | 0.34% | | 002729 | 好利科技 | 12.53 | 58.77 | -0.09 | -0.71% | 20318 | 2590.63 | 1.16% | | 688549 | 中巨芯 | 16.65 | -1381.40 | -0.12 | -0.72% | 192278.1 | 32399.02 | 1.30% | | 301275 | 汉朔科技 | 42.48 | 28.96 | -0.31 | -0.72% | 45273 | 19504.24 | 1.50% | | 688401 | 路维光电 | 47.20 | 32.75 | -0.35 | -0.74% | 23916.39 | 11382.59 | 1.24% | | 301389 | 隆扬电子 | 36.30 | 113.85 | -0.27 | -0.74% | 30500 | 11275.77 | 1.08% | | 688288 | 鸿泉技术 | 18.66 | -1528.68 | -0.14 | -0.74% | 11446.47 | 2170.527 | 1.15% | | 300128 | 锦富技术 | 3.98 | -15.73 | -0.03 | -0.75% | 111275 | 4509.69 | 0.86% | | 002855 | 捷荣技术 | 10.24 | -9.30 | -0.08 | -0.78% | 44631 | 4681.8 | 1.81% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 235201 | 12069.82 | 0.51% | | 301622 | 英思特 | 32.54 | -128.80 | -0.26 | -0.79% | 8495 | 2813.32 | 1.31% | | 301280 | 珠城科技 | 33.53 | 26.90 | -0.27 | -0.80% | 7005 | 2387.45 | 0.70% | | 300752 | 隆利科技 | 9.93 | 79.54 | -0.08 | -0.80% | 24965 | 2514.93 | 1.12% | | 688798 | 艾为电子 | 60.76 | 95.33 | -0.49 | -0.80% | 31704.17 | 19847.63 | 2.34% | | 600563 | 法拉电子 | 105.13 | 19.16 | -0.85 | -0.80% | 20219 | 21423.13 | 0.90% | | 300327 | 中颖电子 | 22.18 | 86.64 | -0.18 | -0.81% | 42759 | 9613.12 | 1.26% | | 300458 | 全志科技 | 26.73 | 41.32 | -0.22 | -0.82% | 192176 | 52317.94 | 2.36% | | 688153 | 唯捷创芯 | 21.84 | -87.57 | -0.18 | -0.82% | 15012.71 | 3327.078 | 0.36% | | 302132 | 中航成飞 | 69.41 | 86.76 | -0.59 | -0.84% | 54379 | 38016.04 | 0.93% | | 301678 | 新恒汇 | 42.13 | 111.17 | -0.36 | -0.85% | 12330 | 5256.07 | 0.89% | | 300709 | 精研科技 | 39.27 | 202.46 | -0.34 | -0.86% | 117106 | 47211.78 | 7.82% | | 603501 | 豪威集团 | 85.85 | 34.47 | -0.75 | -0.87% | 64324 | 56023.38 | 0.53% | | 688981 | 中芯国际 | 109.92 | 130.59 | -0.98 | -0.88% | 143186.5 | 157866.4 | 0.72% | | 603712 | 七一二 | 12.04 | -21.80 | -0.11 | -0.91% | 95060 | 11610.07 | 1.23% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 334563 | 7343.2 | 1.05% | | 301531 | 春光集团 | 38.73 | 56.17 | -0.36 | -0.92% | 12453 | 4852.83 | 2.66% | | 002835 | 同为股份 | 12.81 | 23.93 | -0.12 | -0.93% | 23558 | 3075.56 | 1.85% | | 300623 | 捷捷微电 | 26.04 | 30.39 | -0.25 | -0.95% | 83695 | 22023.62 | 1.09% | | 002766 | 索菱股份 | 4.13 | -32.15 | -0.04 | -0.96% | 89309 | 3742.9 | 1.04% | | 688661 | 和林微纳 | 67.39 | -727.35 | -0.66 | -0.97% | 16932.74 | 11470.54 | 1.11% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 42117 | 1733.68 | 0.69% | | 300543 | 朗科智能 | 7.10 | -49.79 | -0.07 | -0.98% | 26074 | 1888.55 | 1.04% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 262030 | 5334.15 | 0.58% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 63438 | 2573.04 | 0.48% | | 000045 | 深纺织A | 8.97 | 53.96 | -0.09 | -0.99% | 32905 | 2991.13 | 0.72% | | 688475 | 萤石网络 | 29.62 | 30.68 | -0.30 | -1.00% | 26275.8 | 7818.623 | 0.33% | | 688213 | 思特威 | 105.53 | 40.59 | -1.07 | -1.00% | 37460.19 | 40378.22 | 1.16% | | 605218 | 伟时电子 | 11.72 | -45.80 | -0.12 | -1.01% | 20741 | 2484.09 | 0.85% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 310095 | 9179.409 | 1.21% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 42126 | 5397.85 | 2.28% | | 688208 | 道通科技 | 21.26 | 19.75 | -0.22 | -1.02% | 35344.16 | 7656.671 | 0.53% | | 300928 | 华安鑫创 | 20.15 | -12.17 | -0.21 | -1.03% | 9225 | 1896.65 | 1.69% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 20080 | 768.53 | 0.47% | | 605111 | 新洁能 | 38.94 | 37.08 | -0.41 | -1.04% | 129948 | 51091.08 | 3.13% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 48493 | 1849.96 | 1.47% | | 688721 | 龙图光罩 | 30.90 | 178.54 | -0.33 | -1.06% | 11746.92 | 3705.16 | 2.13% | | 300884 | 狄耐克 | 9.31 | 90.70 | -0.10 | -1.06% | 31772 | 3017.47 | 1.66% | | 300555 | ST路通 | 11.10 | -24.33 | -0.12 | -1.07% | 4944 | 553.38 | 0.25% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 109372 | 6143.74 | 0.45% | | 689009 | 九号公司 | 34.39 | 19.14 | -0.38 | -1.09% | 30421.9 | 10594.85 | 0.54% | | 301318 | 维海德 | 20.81 | 75.93 | -0.23 | -1.09% | 7260 | 1534.41 | 0.78% | | 688820 | 盛合晶微 | 80.96 | 193.73 | -0.90 | -1.10% | 46147.96 | 37690.91 | 2.48% | | 688047 | 龙芯中科 | 91.48 | -77.41 | -1.02 | -1.10% | 14891.03 | 13837.84 | 0.37% | | 688489 | 三未信安 | 23.25 | 3782.62 | -0.26 | -1.11% | 9975.269 | 2375.477 | 0.59% | | 688049 | 炬芯科技 | 46.99 | 35.23 | -0.53 | -1.12% | 57009.53 | 27195.8 | 3.24% | | 300965 | 恒宇信通 | 37.13 | -715.95 | -0.42 | -1.12% | 4497 | 1708.75 | 0.82% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5213 | 230.22 | 0.12% | | 300211 | 亿通科技 | 6.13 | -47.73 | -0.07 | -1.13% | 30265 | 1890.03 | 1.01% | | 600745 | *ST闻泰 | 11.36 | -1.38 | -0.13 | -1.13% | 165454 | 18960.63 | 1.25% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 155758 | 4124.84 | 1.40% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 61973 | 8148.38 | 3.37% | | 301067 | 显盈科技 | 23.84 | -25.26 | -0.28 | -1.16% | 9996 | 2440.72 | 1.51% | | 301567 | 贝隆精密 | 30.63 | -97.13 | -0.36 | -1.16% | 6453 | 2018.68 | 3.04% | | 300628 | 亿联网络 | 39.13 | 16.98 | -0.46 | -1.16% | 46566 | 18362.02 | 0.64% | | 002036 | 联创电子 | 5.10 | -3.04 | -0.06 | -1.16% | 129228 | 6733.29 | 1.22% | | 002920 | 德赛西威 | 78.66 | 18.77 | -0.93 | -1.17% | 37010 | 29428.49 | 0.62% | | 688775 | 影石创新 | 105.41 | 228.44 | -1.25 | -1.17% | 49076.58 | 52940.87 | 1.89% | | 300581 | 晨曦航空 | 10.85 | -71.24 | -0.13 | -1.18% | 224706 | 24927.61 | 4.08% | | 603595 | ST东尼 | 27.20 | 103.62 | -0.33 | -1.20% | 23706 | 6579.33 | 1.02% | | 600363 | ST联光 | 9.05 | 10.98 | -0.11 | -1.20% | 127936 | 11708.2 | 2.84% | | 002881 | 美格智能 | 41.83 | 58.44 | -0.51 | -1.20% | 57799 | 25017.58 | 3.15% | | 300269 | 联建光电 | 4.06 | -66.63 | -0.05 | -1.22% | 80231 | 3301.57 | 1.53% | | 688138 | 清溢光电 | 28.40 | 44.01 | -0.35 | -1.22% | 35906.05 | 10284.93 | 1.14% | | 688511 | 天微电子 | 16.83 | -359.94 | -0.21 | -1.23% | 10547.91 | 1800.692 | 0.79% | | 300735 | 光弘科技 | 14.87 | 76.07 | -0.19 | -1.26% | 41663 | 6293.47 | 0.55% | | 688484 | 南芯科技 | 30.06 | -311.07 | -0.39 | -1.28% | 19572.27 | 6012.023 | 0.46% | | 002156 | 通富微电 | 43.38 | 20.22 | -0.57 | -1.30% | 421091 | 185241.5 | 2.77% | | 688135 | 利扬芯片 | 27.96 | 257.29 | -0.37 | -1.31% | 118988.1 | 33882.93 | 5.10% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 43004 | 2899.27 | 0.83% | | 002052 | 同洲电子 | 6.62 | -204.96 | -0.09 | -1.34% | 31002 | 2077.96 | 0.45% | | 300866 | 安克创新 | 110.36 | 22.64 | -1.52 | -1.36% | 18781 | 21031.58 | 0.61% | | 600884 | 杉杉股份 | 10.88 | 17.14 | -0.15 | -1.36% | 201974 | 22175.52 | 1.10% | | 600980 | 北矿科技 | 17.15 | 22.09 | -0.24 | -1.38% | 14043 | 2451.34 | 0.74% | | 300672 | 国科微 | 128.99 | 151.82 | -1.81 | -1.38% | 47812 | 62626.94 | 2.27% | | 603185 | 弘元绿能 | 14.11 | -8.67 | -0.20 | -1.40% | 112559 | 16194.5 | 1.66% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 22848 | 2595.17 | 1.45% | | 002813 | 路畅科技 | 25.75 | -55.06 | -0.37 | -1.42% | 17446 | 4570.69 | 1.46% | | 300232 | 洲明科技 | 4.80 | -127.67 | -0.07 | -1.44% | 75363 | 3676.05 | 0.85% | | 688146 | 中船特气 | 141.92 | 98.73 | -2.08 | -1.44% | 57397.83 | 81988.27 | 1.08% | | 301516 | 中远通 | 15.00 | -91.84 | -0.22 | -1.45% | 33776 | 5143.15 | 4.81% | | 002782 | 可立克 | 12.18 | 31.33 | -0.18 | -1.46% | 43752 | 5414.45 | 0.89% | | 002273 | 水晶光电 | 23.49 | 26.48 | -0.35 | -1.47% | 222061 | 53159.93 | 1.63% | | 920036 | 觅睿科技 | 31.28 | 24.93 | -0.47 | -1.48% | 6648 | 2128.832 | 5.09% | | 603659 | 璞泰来 | 21.17 | 15.40 | -0.32 | -1.49% | 147513 | 31632.02 | 0.69% | | 603893 | 瑞芯微 | 209.50 | 55.69 | -3.18 | -1.50% | 100284 | 216319 | 2.37% | | 688533 | 上声电子 | 19.50 | 27.91 | -0.30 | -1.52% | 8540.849 | 1699.681 | 0.52% | | 603160 | 汇顶科技 | 62.34 | 56.15 | -0.96 | -1.52% | 58127 | 36652.52 | 1.25% | | 301511 | 德福科技 | 53.04 | 65.14 | -0.84 | -1.56% | 216926 | 115516 | 5.44% | | 002992 | 宝明科技 | 32.18 | -375.35 | -0.51 | -1.56% | 34332 | 11296.52 | 2.17% | | 300743 | 天地数码 | 12.58 | 19.30 | -0.20 | -1.56% | 15410 | 1967.64 | 1.22% | | 920110 | 雷特科技 | 23.51 | 24.41 | -0.38 | -1.59% | 743 | 177.1071 | 0.46% | | 301358 | 湖南裕能 | 50.02 | 8.67 | -0.81 | -1.59% | 116219 | 58920.65 | 1.37% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 45737.86 | 1426.452 | 0.14% | | 301135 | 瑞德智能 | 16.54 | 199.69 | -0.27 | -1.61% | 10685 | 1811.06 | 1.06% | | 300956 | 英力股份 | 9.31 | -25.20 | -0.16 | -1.69% | 29985 | 2875.33 | 1.42% | | 688530 | 欧莱新材 | 44.04 | 97.46 | -0.76 | -1.70% | 41933.46 | 18640.09 | 6.01% | | 003015 | 日久光电 | 11.57 | 35.95 | -0.20 | -1.70% | 30315 | 3554.4 | 1.25% | | 600060 | 海信视像 | 27.14 | 13.27 | -0.48 | -1.74% | 41272 | 11252.58 | 0.32% | | 300546 | 雄帝科技 | 15.16 | 463.50 | -0.27 | -1.75% | 17053 | 2630.01 | 1.24% | | 688591 | 泰凌微 | 29.07 | 61.06 | -0.52 | -1.76% | 28405.23 | 8429.551 | 1.45% | | 002456 | 欧菲光 | 5.56 | -32.26 | -0.10 | -1.77% | 272837 | 15400.8 | 0.82% | | 688007 | 光峰科技 | 9.44 | -16.72 | -0.17 | -1.77% | 43161.93 | 4187.949 | 0.94% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 58525 | 1981.01 | 1.05% | | 301106 | 骏成科技 | 15.78 | 78.21 | -0.30 | -1.87% | 9706 | 1558.6 | 0.68% | | 002660 | 茂硕电源 | 6.81 | -12.21 | -0.13 | -1.87% | 28675 | 1992.62 | 0.83% | | 300073 | 当升科技 | 34.33 | 24.19 | -0.66 | -1.89% | 72083 | 25161.72 | 1.42% | | 300807 | 天迈科技 | 29.48 | -62.46 | -0.57 | -1.90% | 6630 | 1996.75 | 1.18% | | 688220 | 翱捷科技 | 105.12 | 148.74 | -2.06 | -1.92% | 53139.95 | 56829.38 | 1.27% | | 002861 | 瀛通通讯 | 11.71 | -20.44 | -0.23 | -1.93% | 28058 | 3362.67 | 1.98% | | 002415 | 海康威视 | 34.57 | 17.81 | -0.68 | -1.93% | 295612 | 103208.7 | 0.33% | | 300582 | 英飞特 | 9.53 | -7.25 | -0.19 | -1.95% | 35778 | 3475.45 | 1.58% | | 688233 | 神工股份 | 62.30 | 113.33 | -1.30 | -2.04% | 48938.32 | 30923.31 | 2.87% | | 301285 | 鸿日达 | 79.03 | -168.99 | -1.66 | -2.06% | 20181 | 15964.31 | 1.54% | | 688683 | 莱尔科技 | 23.76 | 77.25 | -0.50 | -2.06% | 9767.76 | 2345.253 | 0.61% | | 300479 | 神思电子 | 13.17 | 43.69 | -0.28 | -2.08% | 24685 | 3329.48 | 1.25% | | 002180 | 奔图科技 | 15.73 | -98.74 | -0.34 | -2.12% | 63728 | 10185.72 | 0.46% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 35438.12 | 3481.432 | 0.70% | | 301503 | 智迪科技 | 19.61 | 51.38 | -0.43 | -2.15% | 7222 | 1437 | 1.25% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 41629 | 5018.74 | 1.52% | | 002876 | 三利谱 | 27.79 | 39.51 | -0.62 | -2.18% | 35950 | 10237.59 | 2.41% | | 688132 | 邦彦技术 | 12.01 | -6.21 | -0.28 | -2.28% | 15144.79 | 1866.044 | 0.99% | | 300666 | 江丰电子 | 190.89 | 57.90 | -4.58 | -2.34% | 94735 | 181989.1 | 4.28% | | 688766 | 普冉股份 | 232.03 | 20.26 | -5.72 | -2.41% | 67665.82 | 158830.3 | 4.55% | | 920005 | 鼎佳精密 | 24.86 | 36.04 | -0.63 | -2.47% | 7712 | 1930.392 | 2.01% | | 300390 | 天华新能 | 38.45 | 11.35 | -0.99 | -2.51% | 274671 | 107479.6 | 3.86% | | 300656 | 民德电子 | 21.32 | -20.71 | -0.58 | -2.65% | 25801 | 5621.04 | 1.91% | | 002709 | 天赐材料 | 27.87 | 11.73 | -0.77 | -2.69% | 421092 | 119244.4 | 2.79% | | 300857 | 协创数据 | 150.94 | 20.93 | -4.51 | -2.90% | 133294 | 203009.5 | 2.75% | | 600562 | 国睿科技 | 28.27 | 63.85 | -0.86 | -2.95% | 56523 | 16278.7 | 0.46% | | 001373 | 翔腾新材 | 24.68 | -31.40 | -0.76 | -2.99% | 14109 | 3558.97 | 3.36% | | 300220 | 金运激光 | 9.22 | -192.43 | -0.33 | -3.46% | 20199 | 1910.57 | 1.34% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 4633590 | 118077.3 | 7.93% | | 688036 | 传音控股 | 62.62 | 25.31 | -2.38 | -3.66% | 147071.9 | 93544.61 | 1.28% | | 688100 | 威胜信息 | 25.85 | 24.17 | -1.00 | -3.72% | 20050.67 | 5267.252 | 0.41% | | 688347 | 华虹宏力 | 165.97 | 244.92 | -7.15 | -4.13% | 201553 | 338595.7 | 4.94% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 121627 | 7631.09 | 0.87% | | 300393 | 中来股份 | 5.60 | -4.16 | -0.26 | -4.44% | 546077 | 31408.87 | 5.78% | | 300686 | 智动力 | 13.06 | -27.73 | -0.62 | -4.53% | 201528 | 27743.24 | 7.78% |
|