|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎阳科技(688112)仪器仪表制造业上涨家数:90下跌家数:9平均涨幅:+1.90%平均换手:3.02%总成交额:153.78亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 107.88 | 160.52 | +11.72 | +12.19% | 59321.93 | 63006.34 | 7.06% | | 300720 | 海川智能 | 30.99 | 156.01 | +2.19 | +7.60% | 114989 | 35065.93 | 6.58% | | 688320 | 禾川科技 | 35.69 | -30.60 | +2.45 | +7.37% | 80664.18 | 28170.62 | 5.34% | | 688010 | 福光股份 | 30.63 | -1314.73 | +1.51 | +5.19% | 105538.5 | 31650.71 | 6.57% | | 688502 | 茂莱光学 | 347.77 | 323.73 | +16.47 | +4.97% | 14045.44 | 47627.46 | 8.36% | | 002338 | 奥普光电 | 52.26 | 212.32 | +2.35 | +4.71% | 94356 | 48984.21 | 3.93% | | 920396 | 常辅股份 | 30.48 | 55.63 | +1.28 | +4.38% | 36194 | 10940.3 | 7.11% | | 688583 | 思看科技 | 96.66 | 71.50 | +4.04 | +4.36% | 13929.33 | 13232.17 | 7.88% | | 300557 | 理工光科 | 29.23 | 75.00 | +1.14 | +4.06% | 37876 | 10920.21 | 3.18% | | 688597 | 煜邦电力 | 9.00 | 33.72 | +0.35 | +4.05% | 69705.31 | 6177.942 | 2.07% | | 300354 | 东华测试 | 44.50 | 49.60 | +1.64 | +3.83% | 46686 | 20394.72 | 5.74% | | 920363 | 莱赛激光 | 17.75 | -341.99 | +0.60 | +3.50% | 12699 | 2226.126 | 2.45% | | 300882 | 万胜智能 | 19.26 | 31.46 | +0.65 | +3.49% | 53915 | 10270.08 | 2.02% | | 688622 | 禾信仪器 | 110.72 | -129.95 | +3.72 | +3.48% | 16145.57 | 17757.29 | 2.29% | | 300066 | 三川智慧 | 6.58 | 50.26 | +0.22 | +3.46% | 213616 | 13915.4 | 2.12% | | 300572 | 安车检测 | 28.19 | -31.08 | +0.94 | +3.45% | 54657 | 15196.81 | 2.98% | | 002979 | 雷赛智能 | 41.42 | 60.14 | +1.34 | +3.34% | 77657 | 31718.64 | 3.51% | | 300417 | 南华仪器 | 14.06 | -482.41 | +0.45 | +3.31% | 42691 | 5920.541 | 4.88% | | 300007 | 汉威科技 | 50.95 | 204.13 | +1.57 | +3.18% | 284535 | 142268.3 | 10.04% | | 300430 | 诚益通 | 18.84 | 77.57 | +0.57 | +3.12% | 66956 | 12561.88 | 2.58% | | 301421 | 波长光电 | 94.85 | 343.99 | +2.85 | +3.10% | 53314 | 49838.8 | 11.51% | | 920685 | 新芝生物 | 13.64 | 30.68 | +0.38 | +2.87% | 9736 | 1316.59 | 1.78% | | 301129 | 瑞纳智能 | 24.47 | 47.97 | +0.67 | +2.82% | 10894 | 2624.764 | 1.64% | | 301006 | 迈拓股份 | 17.38 | 27.44 | +0.46 | +2.72% | 16184 | 2787.849 | 1.93% | | 920504 | 博迅生物 | 23.54 | 63.05 | +0.62 | +2.71% | 4285 | 1002.226 | 2.51% | | 300838 | 浙江力诺 | 15.19 | 426.61 | +0.40 | +2.70% | 24025 | 3617.246 | 2.36% | | 603297 | 永新光学 | 98.33 | 49.73 | +2.50 | +2.61% | 11014 | 10739.09 | 0.99% | | 300112 | 万讯自控 | 9.09 | -27.37 | +0.23 | +2.60% | 52470 | 4706.795 | 2.21% | | 300360 | 炬华科技 | 16.56 | 14.13 | +0.41 | +2.54% | 125091 | 20540.56 | 2.50% | | 002857 | 三晖电气 | 19.39 | 235.10 | +0.48 | +2.54% | 27379 | 5233.884 | 2.14% | | 300800 | 力合科技 | 11.99 | 70.47 | +0.29 | +2.48% | 21768 | 2583.666 | 0.93% | | 300203 | 聚光科技 | 15.30 | 255.45 | +0.36 | +2.41% | 47137 | 7133.853 | 1.05% | | 300514 | 友讯达 | 13.51 | 23.68 | +0.31 | +2.35% | 28716 | 3836.903 | 1.79% | | 300371 | 汇中股份 | 12.65 | 34.86 | +0.28 | +2.26% | 23106 | 2898.293 | 1.72% | | 300370 | 安控科技 | 2.74 | -34.44 | +0.06 | +2.24% | 198602 | 5362.319 | 1.50% | | 300667 | 必创科技 | 16.89 | -23.01 | +0.36 | +2.18% | 76243 | 12800.42 | 4.42% | | 603556 | 海兴电力 | 34.80 | 17.95 | +0.73 | +2.14% | 32796 | 11333.9 | 0.67% | | 920299 | 灿能电力 | 19.21 | 64.59 | +0.40 | +2.13% | 29946 | 5722.858 | 6.80% | | 920556 | 雅达股份 | 9.90 | 59.03 | +0.20 | +2.06% | 22796 | 2237.714 | 1.94% | | 920260 | 中寰股份 | 11.15 | 31.39 | +0.22 | +2.01% | 8207 | 911.6506 | 0.83% | | 300480 | 光力科技 | 16.01 | -252.12 | +0.31 | +1.97% | 43597 | 6910.042 | 1.76% | | 688610 | 埃科光电 | 60.83 | 73.52 | +1.16 | +1.94% | 3611.66 | 2169.906 | 0.88% | | 920885 | 星辰科技 | 19.41 | 107.91 | +0.37 | +1.94% | 24185 | 4653.192 | 2.77% | | 688698 | 伟创电气 | 88.25 | 72.79 | +1.65 | +1.91% | 71045.71 | 61864.65 | 3.32% | | 601567 | 三星医疗 | 22.81 | 16.26 | +0.41 | +1.83% | 204094 | 46016.13 | 1.45% | | 300880 | 迦南智能 | 18.53 | 40.63 | +0.33 | +1.81% | 11817 | 2170.601 | 0.61% | | 300306 | 远方信息 | 13.09 | 40.35 | +0.22 | +1.71% | 71196 | 9163.582 | 4.52% | | 300862 | 蓝盾光电 | 26.99 | -107.91 | +0.45 | +1.70% | 75719 | 20167.63 | 5.00% | | 002121 | 科陆电子 | 7.48 | -158.05 | +0.12 | +1.63% | 232695 | 17326.25 | 1.66% | | 688056 | 莱伯泰科 | 34.97 | 64.45 | +0.56 | +1.63% | 4730.91 | 1639.635 | 0.70% | | 300466 | 赛摩智能 | 10.01 | -70.10 | +0.16 | +1.62% | 68063 | 6757.456 | 1.52% | | 300259 | 新天科技 | 4.48 | 22.24 | +0.07 | +1.59% | 239072 | 10620.04 | 2.04% | | 688528 | 秦川物联 | 11.15 | -20.10 | +0.17 | +1.55% | 16168.81 | 1786.718 | 0.96% | | 603662 | 柯力传感 | 64.33 | 55.76 | +0.98 | +1.55% | 67043 | 42585.35 | 2.39% | | 688337 | 普源精电 | 36.63 | 97.51 | +0.55 | +1.52% | 16339.51 | 5954.493 | 0.88% | | 002658 | 雪迪龙 | 8.73 | 26.68 | +0.13 | +1.51% | 150121 | 13026.39 | 4.19% | | 300445 | 康斯特 | 21.07 | 34.34 | +0.31 | +1.49% | 40857 | 8526.556 | 2.88% | | 688570 | 天玛智控 | 18.20 | 57.07 | +0.25 | +1.39% | 7064.599 | 1280.008 | 0.38% | | 920779 | 武汉蓝电 | 34.10 | 47.59 | +0.46 | +1.37% | 4932 | 1667.417 | 2.46% | | 301303 | 真兰仪表 | 15.60 | 18.87 | +0.21 | +1.36% | 13661 | 2120.08 | 1.34% | | 688628 | 优利德 | 31.89 | 21.35 | +0.42 | +1.33% | 4376.07 | 1387.182 | 0.39% | | 301528 | 多浦乐 | 61.15 | 62.83 | +0.80 | +1.33% | 7448 | 4551.395 | 2.34% | | 920651 | 天罡股份 | 40.60 | 28.43 | +0.52 | +1.30% | 5887 | 2393.155 | 3.85% | | 920476 | 海能技术 | 21.04 | 49.98 | +0.26 | +1.25% | 10389 | 2173.94 | 1.29% | | 603700 | 宁水集团 | 12.98 | 28.03 | +0.16 | +1.25% | 26936 | 3483.633 | 1.35% | | 300286 | 安科瑞 | 22.83 | 28.12 | +0.28 | +1.24% | 23507 | 5348.585 | 1.11% | | 300515 | 三德科技 | 19.55 | 22.31 | +0.23 | +1.19% | 14644 | 2838.433 | 0.73% | | 603275 | 众辰科技 | 41.54 | 31.87 | +0.42 | +1.02% | 12647 | 5228.683 | 3.04% | | 920029 | 开发科技 | 91.45 | 18.92 | +0.89 | +0.98% | 3423 | 3113.362 | 1.08% | | 688616 | 西力科技 | 12.36 | 23.31 | +0.12 | +0.98% | 21843.29 | 2698.509 | 1.22% | | 688127 | 蓝特光学 | 33.02 | 43.39 | +0.32 | +0.98% | 49582.25 | 16352.53 | 1.22% | | 002767 | 先锋电子 | 20.82 | 83.21 | +0.20 | +0.97% | 91607 | 18953.31 | 7.04% | | 688283 | 坤恒顺维 | 35.58 | 92.93 | +0.33 | +0.94% | 19087.88 | 6759.562 | 1.57% | | 688768 | 容知日新 | 41.20 | 27.53 | +0.38 | +0.93% | 7602.51 | 3115.969 | 0.87% | | 920961 | 创远信科 | 27.43 | 269.33 | +0.25 | +0.92% | 120864 | 32554.35 | 11.89% | | 002175 | 东方智造 | 4.47 | -357.48 | +0.04 | +0.90% | 546317 | 24225.84 | 4.28% | | 002058 | *ST威尔 | 21.24 | 16.98 | +0.19 | +0.90% | 13790 | 2894.012 | 0.96% | | 601222 | 林洋能源 | 5.76 | 58.83 | +0.05 | +0.88% | 140379 | 8055.074 | 0.68% | | 688686 | 奥普特 | 115.98 | 75.83 | +0.99 | +0.86% | 9394.17 | 10840.43 | 0.77% | | 300567 | 精测电子 | 67.61 | -237.16 | +0.56 | +0.84% | 44912 | 30135.04 | 1.98% | | 688112 | 鼎阳科技 | 35.34 | 42.79 | +0.29 | +0.83% | 3963.43 | 1391.169 | 0.25% | | 002980 | 华盛昌 | 22.23 | 45.06 | +0.16 | +0.72% | 15446 | 3426.573 | 1.52% | | 600071 | 凤凰光学 | 21.29 | 95.42 | +0.14 | +0.66% | 27881 | 5907.615 | 0.99% | | 001266 | 宏英智能 | 29.91 | 74.86 | +0.17 | +0.57% | 24926 | 7379.96 | 4.32% | | 002747 | 埃斯顿 | 22.55 | -27.48 | +0.11 | +0.49% | 143531 | 32182.42 | 1.83% | | 603416 | 信捷电气 | 54.24 | 36.35 | +0.24 | +0.44% | 17284 | 9294.688 | 1.24% | | 920879 | 基康技术 | 21.15 | 41.79 | +0.09 | +0.43% | 11564 | 2436.519 | 0.87% | | 688115 | 思林杰 | 65.50 | 2290.08 | +0.26 | +0.40% | 4427.69 | 2863.465 | 0.66% | | 920509 | 同惠电子 | 34.00 | 81.49 | +0.11 | +0.32% | 19896 | 6755.669 | 2.38% | | 688600 | 皖仪科技 | 22.43 | 45.20 | +0.01 | +0.04% | 9720.18 | 2168.376 | 0.72% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300553 | 集智股份 | 35.17 | 104.81 | -0.01 | -0.03% | 16358 | 5731.139 | 1.92% | | 300897 | 山科智能 | 25.30 | 81.94 | -0.03 | -0.12% | 47553 | 11933 | 5.44% | | 920407 | 驰诚股份 | 19.54 | 78.24 | -0.06 | -0.31% | 11755 | 2292.204 | 3.38% | | 603100 | 川仪股份 | 23.58 | 17.75 | -0.22 | -0.92% | 59221 | 13957.18 | 1.16% | | 300137 | ST先河 | 8.04 | -28.33 | -0.08 | -0.99% | 50384 | 4068.561 | 0.95% | | 301510 | 固高科技 | 39.91 | 243.25 | -0.67 | -1.65% | 534817 | 212268.9 | 19.16% | | 920405 | 海希通讯 | 28.15 | 72.44 | -0.51 | -1.78% | 39750 | 11108.98 | 3.61% | | 688671 | 碧兴物联 | 27.08 | -31.49 | -0.58 | -2.10% | 44930.46 | 12245.34 | 9.59% | | 002849 | 威星智能 | 13.82 | 78.21 | -0.51 | -3.56% | 84136 | 11639.32 | 4.35% |
|