|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎阳科技(688112)仪器仪表制造业上涨家数:78下跌家数:22平均涨幅:+1.00%平均换手:2.35%总成交额:115.65亿元 更新时间：2026-03-27 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002849 | 威星智能 | 16.42 | 92.93 | +0.93 | +6.00% | 105588 | 17144.43 | 5.45% | | 688337 | 普源精电 | 40.65 | 91.55 | +2.25 | +5.86% | 40755.93 | 16210.09 | 2.19% | | 688502 | 茂莱光学 | 309.28 | 351.99 | +16.72 | +5.72% | 9109.979 | 27640.31 | 1.73% | | 688768 | 容知日新 | 45.61 | 47.83 | +2.40 | +5.55% | 19714.55 | 8817.865 | 2.26% | | 300480 | 光力科技 | 28.46 | -448.18 | +1.44 | +5.33% | 184199 | 51394.25 | 7.44% | | 688622 | 禾信仪器 | 90.76 | -106.53 | +4.35 | +5.03% | 29132.28 | 27173.48 | 4.13% | | 301528 | 多浦乐 | 59.29 | 60.91 | +2.18 | +3.82% | 5855 | 3408.76 | 1.84% | | 688056 | 莱伯泰科 | 34.25 | 58.67 | +1.12 | +3.38% | 10236.77 | 3476.042 | 1.52% | | 300371 | 汇中股份 | 12.45 | 34.31 | +0.37 | +3.06% | 31180 | 3854.43 | 2.32% | | 301421 | 波长光电 | 85.27 | 309.25 | +2.37 | +2.86% | 24014 | 20283.54 | 5.19% | | 688698 | 伟创电气 | 69.29 | 55.26 | +1.91 | +2.83% | 52498.44 | 36009.42 | 2.45% | | 688583 | 思看科技 | 118.99 | 110.16 | +2.97 | +2.56% | 11065.43 | 13162.49 | 3.59% | | 603700 | 宁水集团 | 13.27 | 28.65 | +0.31 | +2.39% | 28678 | 3763.48 | 1.43% | | 301006 | 迈拓股份 | 16.73 | 26.41 | +0.39 | +2.39% | 28343 | 4715.35 | 3.38% | | 300838 | 浙江力诺 | 15.15 | 425.48 | +0.34 | +2.30% | 22268 | 3334.3 | 2.19% | | 688628 | 优利德 | 43.09 | 31.59 | +0.94 | +2.23% | 11906.99 | 5100.942 | 1.07% | | 688600 | 皖仪科技 | 23.94 | 48.24 | +0.50 | +2.13% | 12893.43 | 3065.513 | 0.96% | | 688597 | 煜邦电力 | 9.14 | 40.35 | +0.19 | +2.12% | 37641.54 | 3397.954 | 1.12% | | 300667 | 必创科技 | 15.21 | -20.72 | +0.28 | +1.88% | 42233 | 6377.45 | 2.45% | | 300112 | 万讯自控 | 7.83 | -23.58 | +0.14 | +1.82% | 65566 | 5108.98 | 2.76% | | 301510 | 固高科技 | 30.77 | 187.54 | +0.55 | +1.82% | 37611 | 11415.09 | 1.35% | | 002767 | 先锋电子 | 20.79 | 83.09 | +0.37 | +1.81% | 19339 | 4005.11 | 1.49% | | 600071 | 凤凰光学 | 18.81 | 84.30 | +0.33 | +1.79% | 19965 | 3727.82 | 0.71% | | 603297 | 永新光学 | 102.33 | 51.75 | +1.73 | +1.72% | 9519 | 9694.06 | 0.86% | | 688528 | 秦川物联 | 10.67 | -19.23 | +0.18 | +1.72% | 23155.66 | 2455.208 | 1.38% | | 920879 | 基康技术 | 19.67 | 38.96 | +0.33 | +1.71% | 4810 | 942.4446 | 0.37% | | 300306 | 远方信息 | 12.23 | 37.70 | +0.20 | +1.66% | 28241 | 3439.79 | 1.79% | | 688616 | 西力科技 | 13.50 | 23.33 | +0.22 | +1.66% | 18644.46 | 2494.228 | 1.04% | | 300466 | 赛摩智能 | 8.63 | -60.44 | +0.14 | +1.65% | 50456 | 4315.09 | 1.12% | | 002175 | 东方智造 | 3.21 | -256.72 | +0.05 | +1.58% | 309498 | 9842.311 | 2.42% | | 300203 | 聚光科技 | 13.60 | 227.07 | +0.21 | +1.57% | 61068 | 8221.551 | 1.36% | | 300572 | 安车检测 | 27.39 | -30.19 | +0.42 | +1.56% | 43448 | 11813.26 | 2.37% | | 300370 | 安控科技 | 2.69 | -33.81 | +0.04 | +1.51% | 175918 | 4706 | 1.13% | | 300066 | 三川智慧 | 6.30 | 48.12 | +0.09 | +1.45% | 167982 | 10558.5 | 1.67% | | 300360 | 炬华科技 | 16.39 | 13.98 | +0.23 | +1.42% | 55540 | 9023.89 | 1.11% | | 300514 | 友讯达 | 12.97 | 22.74 | +0.18 | +1.41% | 32375 | 4173.94 | 2.02% | | 603275 | 众辰科技 | 43.51 | 33.38 | +0.60 | +1.40% | 9324 | 4062.18 | 2.24% | | 002980 | 华盛昌 | 39.84 | 80.76 | +0.53 | +1.35% | 95466 | 37754.82 | 9.42% | | 002121 | 科陆电子 | 8.36 | -88.88 | +0.11 | +1.33% | 346554 | 28760.32 | 2.48% | | 300567 | 精测电子 | 127.39 | -446.86 | +1.66 | +1.32% | 57339 | 72600.45 | 2.53% | | 300417 | 南华仪器 | 12.45 | -427.17 | +0.16 | +1.30% | 35413 | 4381.71 | 4.04% | | 688160 | 步科股份 | 104.58 | 155.61 | +1.33 | +1.29% | 11571.39 | 12045.82 | 1.27% | | 300882 | 万胜智能 | 21.24 | 34.69 | +0.26 | +1.24% | 37490 | 7929.24 | 1.41% | | 688112 | 鼎阳科技 | 38.58 | 43.18 | +0.47 | +1.23% | 8328.938 | 3188.469 | 0.52% | | 920504 | 博迅生物 | 21.30 | 57.05 | +0.25 | +1.19% | 2009 | 427.6487 | 1.18% | | 920779 | 武汉蓝电 | 35.90 | 45.77 | +0.42 | +1.18% | 27313 | 9710.645 | 13.63% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 300354 | 东华测试 | 34.42 | 38.37 | +0.37 | +1.09% | 15923 | 5452.42 | 1.96% | | 300862 | 蓝盾光电 | 21.36 | -85.40 | +0.22 | +1.04% | 24278 | 5148.15 | 1.60% | | 920685 | 新芝生物 | 12.13 | 27.29 | +0.12 | +1.00% | 3912 | 473.8361 | 0.71% | | 603662 | 柯力传感 | 55.10 | 47.76 | +0.51 | +0.93% | 23444 | 12819.25 | 0.83% | | 688283 | 坤恒顺维 | 39.34 | 102.46 | +0.36 | +0.92% | 6917.05 | 2716.071 | 0.57% | | 688686 | 奥普特 | 89.95 | 59.97 | +0.80 | +0.90% | 4787.5 | 4278.445 | 0.39% | | 603416 | 信捷电气 | 49.26 | 33.02 | +0.43 | +0.88% | 9862 | 4807.72 | 0.71% | | 300800 | 力合科技 | 11.58 | 68.06 | +0.10 | +0.87% | 27071 | 3124.1 | 1.16% | | 301303 | 真兰仪表 | 14.51 | 17.55 | +0.11 | +0.76% | 19629 | 2834.44 | 1.93% | | 920961 | 创远信科 | 22.23 | 218.27 | +0.16 | +0.72% | 16032 | 3521.909 | 1.54% | | 688671 | 碧兴物联 | 21.52 | -25.03 | +0.15 | +0.70% | 11637.85 | 2496.588 | 2.48% | | 300430 | 诚益通 | 17.84 | 73.45 | +0.12 | +0.68% | 55270 | 9806.689 | 2.13% | | 002338 | 奥普光电 | 47.98 | 194.93 | +0.31 | +0.65% | 18900 | 9050.58 | 0.79% | | 002747 | 埃斯顿 | 20.22 | -27.38 | +0.13 | +0.65% | 77326 | 15512.44 | 0.99% | | 688570 | 天玛智控 | 17.54 | 55.00 | +0.11 | +0.63% | 4987.17 | 869.625 | 0.26% | | 603100 | 川仪股份 | 19.17 | 15.60 | +0.12 | +0.63% | 41102 | 7845.2 | 0.80% | | 300007 | 汉威科技 | 42.79 | 171.44 | +0.26 | +0.61% | 78120 | 33237.8 | 2.76% | | 300880 | 迦南智能 | 23.18 | 50.83 | +0.14 | +0.61% | 90876 | 20729.45 | 4.66% | | 301129 | 瑞纳智能 | 24.74 | 48.50 | +0.14 | +0.57% | 25246 | 6257.79 | 3.81% | | 300557 | 理工光科 | 32.25 | 82.75 | +0.15 | +0.47% | 28654 | 9212.72 | 2.40% | | 920476 | 海能技术 | 19.87 | 40.17 | +0.09 | +0.46% | 7332 | 1442.572 | 0.91% | | 920407 | 驰诚股份 | 18.02 | 72.16 | +0.08 | +0.45% | 5463 | 983.5318 | 1.57% | | 300259 | 新天科技 | 4.70 | 23.34 | +0.02 | +0.43% | 278895 | 12972.91 | 2.38% | | 300553 | 集智股份 | 38.07 | 113.46 | +0.16 | +0.42% | 20749 | 7883.791 | 2.46% | | 300515 | 三德科技 | 17.88 | 20.40 | +0.07 | +0.39% | 18581 | 3300.62 | 0.92% | | 688115 | 思林杰 | 40.26 | 1407.61 | +0.12 | +0.30% | 5367.29 | 2168.873 | 0.81% | | 688010 | 福光股份 | 28.38 | 358.96 | +0.05 | +0.18% | 18624.53 | 5295.624 | 1.16% | | 920509 | 同惠电子 | 28.76 | 68.93 | +0.05 | +0.17% | 11139 | 3206.11 | 1.33% | | 688320 | 禾川科技 | 30.77 | -26.39 | +0.04 | +0.13% | 12582.31 | 3858.815 | 0.83% | | 688127 | 蓝特光学 | 57.87 | 60.41 | +0.05 | +0.09% | 132709.8 | 75652.74 | 3.27% | | 300286 | 安科瑞 | 28.57 | 35.19 | +0.02 | +0.07% | 45095 | 12833.15 | 2.17% | | 920405 | 海希通讯 | 21.38 | 55.02 | 0.00 | 0.00% | 20139 | 4244.638 | 1.83% | | 920885 | 星辰科技 | 19.08 | 106.08 | -0.01 | -0.05% | 19771 | 3752.277 | 2.23% | | 002979 | 雷赛智能 | 35.67 | 51.79 | -0.02 | -0.06% | 22895 | 8142.75 | 1.04% | | 920035 | 精创电气 | 32.24 | 31.57 | -0.08 | -0.25% | 4281 | 1378.635 | 3.29% | | 920260 | 中寰股份 | 10.07 | 28.35 | -0.03 | -0.30% | 18677 | 1875.16 | 1.89% | | 920029 | 开发科技 | 81.79 | 16.92 | -0.29 | -0.35% | 2988 | 2453.531 | 0.78% | | 300445 | 康斯特 | 20.11 | 32.78 | -0.09 | -0.45% | 41992 | 8353.88 | 2.96% | | 920556 | 雅达股份 | 9.74 | 58.07 | -0.05 | -0.51% | 21899 | 2137.368 | 1.86% | | 603556 | 海兴电力 | 34.37 | 17.73 | -0.24 | -0.69% | 35070 | 12085.86 | 0.72% | | 601222 | 林洋能源 | 6.48 | 66.19 | -0.05 | -0.77% | 405062 | 26189.36 | 1.97% | | 002857 | 三晖电气 | 22.73 | 275.60 | -0.21 | -0.92% | 31493 | 7209.53 | 2.46% | | 920363 | 莱赛激光 | 16.05 | -309.24 | -0.15 | -0.93% | 15930 | 2543.078 | 3.12% | | 920396 | 常辅股份 | 30.70 | 56.03 | -0.30 | -0.97% | 11850 | 3645.702 | 2.31% | | 920299 | 灿能电力 | 24.25 | 81.53 | -0.24 | -0.98% | 24727 | 5964.627 | 5.44% | | 001266 | 宏英智能 | 31.01 | 80.16 | -0.32 | -1.02% | 17557 | 5456.25 | 3.02% | | 601567 | 三星医疗 | 28.30 | 20.17 | -0.31 | -1.08% | 192010 | 54460.92 | 1.37% | | 002058 | *ST威尔 | 21.52 | 17.21 | -0.24 | -1.10% | 16408 | 3525.14 | 1.15% | | 688610 | 埃科光电 | 86.96 | 105.10 | -1.26 | -1.43% | 18986.25 | 16636.33 | 4.64% | | 300720 | 海川智能 | 67.50 | 339.81 | -1.70 | -2.46% | 109646 | 73348.74 | 6.28% | | 002658 | 雪迪龙 | 8.66 | 26.46 | -0.24 | -2.70% | 185029 | 15820.1 | 5.16% | | 300897 | 山科智能 | 24.68 | 79.93 | -0.72 | -2.83% | 13924 | 3445.8 | 1.59% | | 300137 | 先河环保 | 12.67 | -44.65 | -0.43 | -3.28% | 391558 | 49898.98 | 7.39% | | 920651 | 天罡股份 | 29.51 | 20.66 | -1.05 | -3.44% | 8056 | 2402.206 | 5.27% |
|