中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电子城(600658)房地产业上涨家数:19下跌家数:61平均涨幅:-0.38%平均换手:0.91%总成交额:91.72亿元
更新时间：2026-11-09 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600641先导基电32.90-217.68+1.50+4.78%1166237375079.412.53%
600510黑牡丹7.27-15.24+0.33+4.76%15322711156.981.48%
600162香江控股3.20-116.35+0.12+3.90%51977416741.651.59%
000048京基智农14.31-9.16+0.53+3.85%10429814920.91.97%
000558天府文旅3.43-141.60+0.07+2.08%1385344735.451.08%
600716凤凰股份3.29-4.34+0.05+1.54%547561795.030.58%
600215派斯林5.95-9.20+0.09+1.54%1204917283.362.64%
600246万通发展9.84-20.25+0.14+1.44%31805231590.321.68%
000631顺发恒能2.94412.74+0.03+1.03%3362499983.91.46%
000011深物业A9.01-46.54+0.07+0.78%12913411777.682.45%
600895张江高科24.7544.41+0.15+0.61%12638532003.030.82%
000014沙河股份9.03-12.47+0.05+0.56%300112745.191.24%
600007中国国贸22.0118.03+0.11+0.50%115582528.450.11%
000797中国武夷2.22-3.02+0.01+0.45%1040452314.250.66%
002208合肥城建8.01-10.55+0.03+0.38%5611945230.70%
600736苏州高新5.4316.70+0.02+0.37%580313154.950.50%
000560我爱我家2.93-223.69+0.01+0.34%65308119298.082.79%
600605汇通能源28.45178.08+0.06+0.21%4248412122.552.06%
600064南京高科7.7311.68+0.01+0.13%627134848.610.36%
000042中洲控股6.38-154.660.000.00%315422032.440.47%
000608阳光股份5.88-22.490.000.00%739894379.71.28%
000620盈新发展2.64-24.900.000.00%48353612853.731.04%
000656金科股份1.060.280.000.00%6523676918.90.70%
000668荣丰控股14.52109.390.000.00%155692297.051.06%
000886海南高速4.0319.540.000.00%638912578.860.65%
000926福星股份1.70-0.440.000.00%996101705.260.63%
600322津投城开2.40-4.630.000.00%667621609.940.60%
600376首开股份2.68-1.070.000.00%1650374462.680.64%
600383金地集团2.14-0.790.000.00%3022636481.570.67%
600606绿地控股1.26-0.870.000.00%51644965570.37%
600708光明地产2.54-1.530.000.00%434121110.330.20%
002016世荣兆业3.9036.340.000.00%378611485.440.47%
002146荣盛发展1.06-0.580.000.00%3781834012.360.97%
002285世联行2.35-7.400.000.00%2729506482.081.38%
002314南山控股2.05-1.550.000.00%1155662381.780.86%
300917特发服务27.4036.26-0.03-0.11%346469657.462.05%
000006深振业A6.12-56.05-0.01-0.16%678024191.960.50%
600791京能置业5.28-2.14-0.01-0.19%547232924.911.21%
600603广汇物流4.5034.46-0.01-0.22%546142461.530.47%
600658电子城3.43-2.03-0.01-0.29%502491737.080.45%
000720新能泰山3.27-8.08-0.01-0.30%1361694533.171.08%
000965天保基建2.85-121.68-0.01-0.35%585161680.120.53%
600665天地源2.80-1.34-0.01-0.36%595601683.780.69%
600515海南机场2.65215.69-0.01-0.38%2352426245.210.26%
600208衢州发展2.59-290.71-0.01-0.38%2119565510.520.25%
600657信达地产2.52-1.42-0.01-0.40%1255323183.80.44%
600807济高发展2.39-10.21-0.01-0.42%704921704.380.90%
600675中华企业2.19-19.77-0.01-0.45%973282146.240.16%
001914招商积余8.5514.43-0.04-0.47%378413242.410.36%
600604市北高新4.19-32.69-0.02-0.48%302321273.220.21%
600503华丽家族2.09-48.20-0.01-0.48%1445173049.390.90%
600639浦东金桥9.2611.35-0.05-0.54%116451081.590.14%
600649城投控股3.66-57.19-0.02-0.54%565192073.190.23%
000718苏宁环球1.82-78.23-0.01-0.55%887781631.330.39%
600185珠免集团4.29-18.14-0.03-0.69%814943511.720.43%
600266城建发展4.04-6.50-0.03-0.74%854843474.980.40%
600239ST云城1.34250.71-0.01-0.74%916701244.760.57%
603506南都物业10.1412.87-0.08-0.78%149951543.770.80%
002377国创高新2.3666.10-0.02-0.84%1167082790.251.34%
600094大名城4.58-70.47-0.04-0.87%1340746189.270.63%
600748上实发展3.41-20.52-0.03-0.87%390771339.870.21%
601512中新集团7.7210.83-0.07-0.90%174001349.260.12%
000402金融街2.19-1.50-0.02-0.90%1192502633.370.40%
000036华联控股3.2671.66-0.03-0.91%851132799.570.61%
000002万科A3.21-0.45-0.03-0.93%71970423327.610.74%
000031大悦城2.12-3.12-0.02-0.93%1932464139.70.45%
600622光大嘉宝2.03-2.61-0.02-0.98%1175762411.040.78%
000736中交发展3.99-149.76-0.04-0.99%546142211.880.73%
000615*ST美谷2.95-9.71-0.03-1.01%21312633.060.23%
600743华远控股1.91-46.03-0.02-1.04%1500262897.940.64%
000897津滨发展1.8949.63-0.02-1.05%2327354418.381.44%
002305*ST南置1.87-6.90-0.02-1.06%656791229.580.38%
000517荣安地产1.86-4.53-0.02-1.06%607641142.510.24%
600692亚通股份5.5837.24-0.06-1.06%291431647.141.14%
600848上海临港8.0824.86-0.09-1.10%294822389.090.12%
600638新黄浦4.4326.67-0.05-1.12%509382275.340.76%
600854春兰股份4.2720.58-0.05-1.16%391861690.550.75%
600683京投发展7.46-4.30-0.09-1.19%16541812398.792.23%
601588北辰实业1.55-2.53-0.02-1.27%1290952018.870.49%
000514渝开发3.76-19.26-0.05-1.31%514601955.210.61%
600048保利发展5.52112.10-0.08-1.43%53022729512.850.44%
601155新城控股12.3541.50-0.19-1.52%494986172.250.22%
600773西藏城投8.75-15.18-0.14-1.57%780246893.540.82%
600684珠江股份3.1146.09-0.05-1.58%725142287.440.85%
600340*ST华幸1.11-0.21-0.02-1.77%2114932352.750.54%
600663陆家嘴7.2924.68-0.14-1.88%924896768.820.24%
600325华发股份2.08-0.36-0.04-1.89%3423407189.981.24%
000863三湘印象4.00-27.61-0.08-1.96%707772864.270.61%
000838*ST发展1.48-2.37-0.03-1.99%1110521657.561.01%
000909*ST数源4.28-4.73-0.09-2.06%285161230.740.65%
002968新大正8.5221.00-0.18-2.07%219061898.251.03%
600533栖霞建设1.86-0.76-0.04-2.11%723611365.860.69%
600620天宸股份3.63-353.39-0.08-2.16%457831694.590.67%
001979招商蛇口7.65-79.33-0.19-2.42%40090130887.620.45%
000029深深房A19.40-388.04-0.52-2.61%406237806.950.46%
002244滨江集团9.0017.21-0.37-3.95%18488416945.830.67%

转至电子城（600658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。