|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电子城(600658)房地产业上涨家数:90下跌家数:5平均涨幅:+1.87%平均换手:1.68%总成交额:145.81亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 4.40 | -59.32 | +0.40 | +10.00% | 581152 | 25190.69 | 4.63% | | 002208 | 合肥城建 | 15.82 | -69.09 | +0.77 | +5.12% | 627587 | 99140.77 | 7.81% | | 002285 | 世联行 | 2.88 | -26.28 | +0.14 | +5.11% | 712430 | 20267.83 | 3.61% | | 000006 | 深振业Ａ | 9.13 | -11.72 | +0.42 | +4.82% | 399070 | 36187.73 | 2.96% | | 000014 | 沙河股份 | 13.17 | -50.88 | +0.55 | +4.36% | 97193 | 12663.21 | 4.02% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.11 | +4.31% | 152780 | 3986.874 | 1.46% | | 600854 | 春兰股份 | 5.37 | 23.37 | +0.21 | +4.07% | 101190 | 5353.026 | 1.95% | | 002968 | 新大正 | 12.85 | 26.29 | +0.50 | +4.05% | 35008 | 4428.677 | 1.64% | | 000048 | 京基智农 | 18.36 | 23.75 | +0.67 | +3.79% | 94431 | 17059.08 | 1.79% | | 000838 | 财信发展 | 2.57 | -10.37 | +0.09 | +3.63% | 354740 | 9064.612 | 3.37% | | 000926 | 福星股份 | 2.25 | -1.03 | +0.07 | +3.21% | 348703 | 7723.796 | 2.22% | | 600503 | 华丽家族 | 2.59 | -66.75 | +0.08 | +3.19% | 277973 | 7106.446 | 1.73% | | 600665 | 天地源 | 3.57 | -2.30 | +0.11 | +3.18% | 137312 | 4826.02 | 1.59% | | 600322 | 津投城开 | 2.31 | -3.26 | +0.07 | +3.12% | 244249 | 5594.601 | 2.21% | | 600807 | 济高发展 | 3.39 | -3.56 | +0.10 | +3.04% | 226178 | 7569.91 | 2.87% | | 600620 | 天宸股份 | 6.61 | 73.05 | +0.19 | +2.96% | 52614 | 3442.026 | 0.77% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.23 | +2.92% | 60403 | 4841.809 | 2.37% | | 000560 | 我爱我家 | 3.29 | 72.26 | +0.09 | +2.81% | 1336873 | 43518.61 | 5.93% | | 000029 | 深深房Ａ | 21.78 | -601.82 | +0.58 | +2.74% | 44586 | 9668.17 | 0.50% | | 000668 | *ST荣控 | 14.66 | -5.97 | +0.39 | +2.73% | 11589 | 1671.516 | 0.79% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.05 | +2.73% | 444911 | 8266.727 | 1.36% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.05 | +2.72% | 340394 | 6314.722 | 1.28% | | 000718 | 苏宁环球 | 2.28 | -78.06 | +0.06 | +2.70% | 286458 | 6441.527 | 1.26% | | 002146 | 荣盛发展 | 1.59 | -0.68 | +0.04 | +2.58% | 992568 | 15576.38 | 2.54% | | 000965 | 天保基建 | 3.99 | 54.96 | +0.10 | +2.57% | 239396 | 9456.848 | 2.16% | | 600716 | 凤凰股份 | 4.82 | -31.96 | +0.12 | +2.55% | 201032 | 9646.247 | 2.15% | | 603506 | 南都物业 | 13.33 | 21.57 | +0.33 | +2.54% | 24087 | 3189.444 | 1.28% | | 000011 | 深物业A | 8.56 | -4.70 | +0.21 | +2.51% | 40888 | 3465.21 | 0.78% | | 600603 | 广汇物流 | 7.34 | 21.61 | +0.18 | +2.51% | 315612 | 23081.98 | 2.64% | | 000514 | 渝开发 | 4.96 | 45.00 | +0.12 | +2.48% | 91932 | 4521.982 | 1.09% | | 000517 | 荣安地产 | 2.11 | -3.18 | +0.05 | +2.43% | 219943 | 4590.398 | 0.88% | | 000631 | 顺发恒能 | 3.88 | 110.27 | +0.09 | +2.37% | 228034 | 8863.431 | 0.99% | | 002314 | 南山控股 | 2.62 | -6.48 | +0.06 | +2.34% | 255449 | 6604.391 | 1.91% | | 000736 | *ST中地 | 5.34 | -0.75 | +0.12 | +2.30% | 75176 | 3966.808 | 1.01% | | 600638 | 新黄浦 | 6.84 | 28.31 | +0.15 | +2.24% | 100446 | 6905.325 | 1.49% | | 600773 | 西藏城投 | 16.10 | 311.94 | +0.35 | +2.22% | 449143 | 71345.23 | 4.72% | | 600239 | 云南城投 | 2.31 | -36.13 | +0.05 | +2.21% | 219135 | 5027.3 | 1.36% | | 300917 | 特发服务 | 37.20 | 48.13 | +0.76 | +2.09% | 44991 | 16593.81 | 2.66% | | 600663 | 陆家嘴 | 8.10 | 26.91 | +0.16 | +2.02% | 78394 | 6314.276 | 0.27% | | 000042 | 中洲控股 | 8.70 | -4.00 | +0.17 | +1.99% | 55601 | 4811.257 | 0.84% | | 000886 | 海南高速 | 6.32 | 574.05 | +0.12 | +1.94% | 160461 | 10067.56 | 1.64% | | 600340 | 华夏幸福 | 1.60 | -0.50 | +0.03 | +1.91% | 990908.9 | 15633.7 | 2.55% | | 600266 | 城建发展 | 5.37 | -15.82 | +0.10 | +1.90% | 350483 | 18702.97 | 1.63% | | 601512 | 中新集团 | 9.26 | 17.46 | +0.17 | +1.87% | 32398 | 2979.99 | 0.22% | | 600675 | 中华企业 | 2.77 | 29.79 | +0.05 | +1.84% | 327732 | 8973.845 | 0.54% | | 000897 | 津滨发展 | 2.22 | 23.12 | +0.04 | +1.83% | 261037 | 5745.17 | 1.61% | | 000558 | 天府文旅 | 4.76 | -179.80 | +0.08 | +1.71% | 262784 | 12438.12 | 2.04% | | 600605 | 汇通能源 | 27.42 | 246.20 | +0.45 | +1.67% | 22748 | 6151.449 | 1.10% | | 600215 | 派斯林 | 7.32 | -31.55 | +0.12 | +1.67% | 63496 | 4622.509 | 1.39% | | 600185 | 珠免集团 | 6.73 | -8.52 | +0.11 | +1.66% | 242953 | 16272.01 | 1.29% | | 000797 | 中国武夷 | 3.09 | -28.67 | +0.05 | +1.64% | 224237 | 6857.507 | 1.43% | | 002377 | 国创高新 | 3.72 | -88.13 | +0.06 | +1.64% | 274794 | 10172.73 | 3.15% | | 600683 | 京投发展 | 7.01 | -8.90 | +0.11 | +1.59% | 205876 | 14367.44 | 2.78% | | 000863 | 三湘印象 | 5.82 | -177.92 | +0.09 | +1.57% | 268131 | 15497.55 | 2.30% | | 600743 | 华远控股 | 1.95 | -6.39 | +0.03 | +1.56% | 195327 | 3780.117 | 0.83% | | 002016 | 世荣兆业 | 6.13 | 36.06 | +0.09 | +1.49% | 138977 | 8471.521 | 1.72% | | 600649 | 城投控股 | 4.83 | 41.65 | +0.07 | +1.47% | 464207 | 22285.61 | 1.85% | | 000656 | *ST金科 | 1.40 | -0.40 | +0.02 | +1.45% | 723218 | 10086.18 | 0.95% | | 600510 | 黑牡丹 | 9.35 | 91.79 | +0.13 | +1.41% | 142348 | 13192.57 | 1.38% | | 002305 | *ST南置 | 2.16 | -1.13 | +0.03 | +1.41% | 180026 | 3844.758 | 1.04% | | 600748 | 上实发展 | 5.06 | -15.01 | +0.07 | +1.40% | 124876 | 6299.78 | 0.68% | | 600736 | 苏州高新 | 6.56 | 43.88 | +0.09 | +1.39% | 163075 | 10681.19 | 1.42% | | 600606 | 绿地控股 | 1.64 | -1.03 | +0.02 | +1.23% | 786860 | 12825 | 0.56% | | 600684 | 珠江股份 | 5.09 | 161.17 | +0.06 | +1.19% | 167954 | 8515.591 | 1.97% | | 000036 | 华联控股 | 5.22 | 189.16 | +0.06 | +1.16% | 389622 | 20339.86 | 2.78% | | 600064 | 南京高科 | 8.71 | 6.48 | +0.10 | +1.16% | 161289 | 13988.09 | 0.93% | | 600622 | 光大嘉宝 | 2.82 | -2.77 | +0.03 | +1.08% | 195085 | 5483.724 | 1.30% | | 600007 | 中国国贸 | 19.89 | 16.92 | +0.21 | +1.07% | 19407 | 3838.234 | 0.19% | | 600515 | 海南机场 | 4.06 | 149.64 | +0.04 | +1.00% | 793939.1 | 32036.62 | 0.87% | | 600658 | 电子城 | 5.16 | -3.94 | +0.05 | +0.98% | 110422 | 5658.27 | 0.99% | | 600604 | 市北高新 | 5.22 | -166.03 | +0.05 | +0.97% | 54732 | 2841.721 | 0.39% | | 600383 | 金地集团 | 3.14 | -1.97 | +0.03 | +0.96% | 619752 | 19319.2 | 1.37% | | 600848 | 上海临港 | 10.79 | 17.36 | +0.10 | +0.94% | 65121 | 7011.422 | 0.27% | | 600657 | 信达地产 | 3.25 | -1.54 | +0.03 | +0.93% | 133987 | 4337.147 | 0.47% | | 600094 | 大名城 | 4.57 | -4.60 | +0.04 | +0.88% | 142727 | 6529.878 | 0.67% | | 600376 | 首开股份 | 5.13 | -1.90 | +0.04 | +0.79% | 255607 | 13075.45 | 0.99% | | 000402 | 金融街 | 2.74 | -0.83 | +0.02 | +0.74% | 147461 | 4019.456 | 0.49% | | 600325 | 华发股份 | 4.13 | -40.33 | +0.03 | +0.73% | 398240 | 16340.81 | 1.45% | | 001979 | 招商蛇口 | 9.70 | 22.23 | +0.07 | +0.73% | 294940 | 28469.43 | 0.35% | | 600639 | 浦东金桥 | 10.33 | 12.21 | +0.07 | +0.68% | 43451 | 4478.654 | 0.51% | | 000620 | 盈新发展 | 2.97 | -15.82 | +0.02 | +0.68% | 1462443 | 43435.59 | 3.13% | | 000002 | 万科Ａ | 4.72 | -0.95 | +0.03 | +0.64% | 937904.9 | 43922.85 | 0.97% | | 000615 | *ST美谷 | 3.25 | -14.86 | +0.02 | +0.62% | 56524 | 1825.408 | 0.61% | | 002244 | 滨江集团 | 10.63 | 10.00 | +0.06 | +0.57% | 199677 | 21242.16 | 0.74% | | 001914 | 招商积余 | 10.69 | 12.42 | +0.06 | +0.56% | 123237 | 13196.22 | 1.17% | | 600246 | 万通发展 | 10.88 | -58.59 | +0.04 | +0.37% | 441721 | 48077.38 | 2.34% | | 000031 | 大悦城 | 3.34 | -4.90 | +0.01 | +0.30% | 279333 | 9311.506 | 0.65% | | 000608 | *ST阳光 | 3.44 | -11.82 | +0.01 | +0.29% | 247815 | 8403.08 | 3.32% | | 600895 | 张江高科 | 38.56 | 54.89 | +0.09 | +0.23% | 157870 | 60831.85 | 1.02% | | 601155 | 新城控股 | 15.76 | 130.82 | +0.02 | +0.13% | 158391 | 24885.43 | 0.70% | | 600791 | 京能置业 | 8.25 | -13.59 | 0.00 | 0.00% | 151339 | 12539.04 | 3.35% | | 000909 | ST数源 | 6.24 | -15.03 | -0.01 | -0.16% | 39948 | 2499.485 | 0.91% | | 600048 | 保利发展 | 6.53 | 76.21 | -0.04 | -0.61% | 1544133 | 100523.1 | 1.29% | | 600708 | 光明地产 | 4.11 | -7.24 | -0.03 | -0.72% | 226307 | 9309.037 | 1.02% | | 600208 | 衢州发展 | 3.41 | -68.09 | -0.04 | -1.16% | 899154 | 30850.85 | 1.06% | | 600641 | 先导基电 | 17.96 | 105.86 | -0.46 | -2.50% | 202204 | 36678.86 | 2.17% |
|