中财网 中财网股票行情
电子城(600658)房地产业上涨家数:23下跌家数:70平均涨幅:-0.79%平均换手:1.50%总成交额:102.58亿元
更新时间:2024-03-29 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600807济南高新3.4714.44+0.32+10.16%2808879481.4713.57%
600007中国国贸24.1919.35+2.20+10.00%5706713574.180.57%
002377国创高新2.64-6.80+0.24+10.00%47018811754.15.13%
600605汇通能源25.2892.37+2.16+9.34%10633126317.165.15%
600094大名城3.1910.13+0.13+4.25%35274011187.31.55%
000615*ST美谷2.76-1.37+0.10+3.76%1664374543.912.18%
002016世荣兆业5.2015.90+0.08+1.56%266801384.180.33%
000048京基智农17.385.28+0.23+1.34%410697110.030.78%
000006深振业A3.9324.41+0.05+1.29%1668456604.261.24%
000042中洲控股4.54-9.56+0.05+1.11%1059794830.151.60%
603506南都物业8.8214.13+0.08+0.92%186161634.030.99%
600773西藏城投11.90105.33+0.09+0.76%11784013974.731.44%
600064南京高科6.254.96+0.04+0.64%623433880.180.36%
000029深深房A11.01-1421.88+0.07+0.64%215892360.710.24%
600515海南机场3.5142.55+0.02+0.57%1813736344.80.20%
600854春兰股份4.3515.77+0.02+0.46%711763081.631.37%
600503华丽家族2.21168.84+0.01+0.45%1106452439.130.69%
002968新大正9.9313.80+0.04+0.40%501274949.452.35%
600641万业企业13.0022.63+0.05+0.39%691958932.380.74%
600716凤凰股份3.09-7.55+0.01+0.32%502421546.170.54%
000720新能泰山3.29-51.48+0.01+0.30%575511891.060.46%
601512中新集团7.857.33+0.02+0.26%155211217.180.10%
600736苏州高新4.6513.80+0.01+0.22%720383332.390.63%
000558莱茵体育2.57-86.050.000.00%1130112886.690.88%
000838财信发展3.48124.800.000.00%1944746832.8311.85%
600246万通发展7.26-59.730.000.00%20042114613.131.01%
600510黑牡丹5.096.900.000.00%662103362.320.64%
600604市北高新4.06457.590.000.00%444801799.140.32%
600684珠江股份2.94-39.850.000.00%1110423273.141.30%
600823ST世茂1.09-0.650.000.00%41371446.850.11%
600638新黄浦4.3946.56-0.01-0.23%736483230.611.09%
000011深物业A8.2215.64-0.02-0.24%342612809.760.65%
600848上海临港9.7924.15-0.03-0.31%380053702.80.16%
600185格力地产5.86-4.38-0.02-0.34%794534644.10.42%
000036华联控股2.8910.36-0.01-0.34%609651757.490.41%
600663陆家嘴8.4953.53-0.03-0.35%291332475.790.10%
600376首开股份2.60-2.27-0.01-0.38%1261743251.240.49%
600215派斯林9.0618.81-0.04-0.44%443084004.680.97%
600620天宸股份6.2242.59-0.03-0.48%293021825.390.43%
600208新湖中宝2.057.88-0.01-0.49%30647962870.36%
600067冠城大通1.99-28.54-0.01-0.50%1054172098.150.76%
601588北辰实业1.8189.54-0.01-0.55%1588712874.770.60%
600162香江控股1.5427.67-0.01-0.65%805401239.40.25%
600603广汇物流6.8511.37-0.05-0.72%1091037436.6490.89%
000031大悦城2.65-3.27-0.02-0.75%880482320.620.22%
000886海南高速4.5026.55-0.04-0.88%773523478.970.79%
002208合肥城建5.129.07-0.05-0.97%543592797.980.68%
600708光明地产1.97100.46-0.02-1.01%2650165227.711.19%
600675中华企业2.9131.86-0.03-1.02%2762468064.370.45%
600606绿地控股1.92-7.77-0.02-1.03%4815809210.010.34%
000631顺发恒业2.8421.73-0.03-1.05%992482818.050.41%
001914招商积余10.0914.54-0.11-1.08%568855753.390.54%
000620*ST新联1.81-2.88-0.02-1.09%2539214608.340.61%
600649城投控股3.5011.48-0.04-1.13%1057293710.350.42%
002314南山控股2.517.00-0.03-1.18%1268093190.350.95%
002244滨江集团6.634.96-0.08-1.19%24244116172.910.90%
600658电子城3.987.96-0.05-1.24%615232454.860.55%
600325华发股份7.057.45-0.09-1.26%21535915207.031.02%
600895张江高科19.7632.57-0.26-1.30%23625546552.121.53%
000517荣安地产2.259.90-0.03-1.32%2740466185.591.10%
600639浦东金桥11.577.14-0.16-1.36%10080511719.841.19%
000608阳光股份2.13-6.80-0.03-1.39%941512019.211.26%
600340华夏幸福1.384.28-0.02-1.43%2052642843.430.53%
000718苏宁环球2.0625.11-0.03-1.44%1988074102.330.87%
000402金融街3.10-4.95-0.05-1.59%1542124784.660.52%
600622光大嘉宝2.37-6.69-0.04-1.66%1616623851.011.08%
600533栖霞建设2.36-65.29-0.04-1.67%875922075.740.83%
000926福星股份3.4030.92-0.06-1.73%1139583878.711.26%
000514渝开发3.3915.76-0.07-2.02%1844996254.482.19%
002285世联行1.92-11.32-0.04-2.04%1665123195.760.84%
600665天地源2.758.53-0.06-2.14%800112216.250.93%
000069华侨城A2.68-1.50-0.06-2.19%40095310824.550.58%
000897津滨发展2.225.51-0.05-2.20%2890196427.71.79%
600565迪马股份1.33-0.81-0.03-2.21%4097175468.751.64%
000797中国武夷2.63224.67-0.06-2.23%2454306483.071.56%
000014沙河股份12.455.39-0.29-2.28%12555915688.385.19%
000668荣丰控股8.66-29.61-0.21-2.37%353113065.352.40%
002305南国置业1.64-2.08-0.04-2.38%2558044209.781.48%
600692亚通股份5.30-540.27-0.13-2.39%1183036287.764.64%
600383金地集团3.7519.06-0.10-2.60%60279822717.041.34%
600239云南城投2.23-16.69-0.06-2.62%2375285325.251.48%
002146荣盛发展1.48-0.49-0.04-2.63%6386599472.3111.64%
001979招商蛇口9.4013.48-0.26-2.69%36981835094.830.48%
000863三湘印象3.2524.51-0.09-2.69%1539695042.231.32%
600657信达地产3.5520.03-0.10-2.74%2669029550.980.94%
000560我爱我家2.08-31.63-0.06-2.80%51625110794.462.30%
600266城建发展3.9118.36-0.12-2.98%52987620935.12.46%
000002万科A8.968.79-0.28-3.03%1349454121096.11.39%
600748上实发展3.2045.75-0.10-3.03%31988810262.811.73%
600322津投城开1.85-5.65-0.06-3.14%2668744953.832.41%
600048保利发展9.038.98-0.32-3.42%1122769102420.90.94%
000656金科股份1.40-0.38-0.05-3.45%155965022021.732.94%
601155新城控股9.4528.92-0.35-3.57%17377016600.650.77%
000961中南建设0.98-0.45-0.04-3.92%127468612535.823.34%
300917特发服务25.8738.27-1.16-4.29%7709120193.134.56%
000965天保基建3.03167.83-0.14-4.42%52783416276.824.76%
000736中交地产10.35-8.74-0.48-4.43%25351126640.263.65%
600743华远地产1.29-0.74-0.06-4.44%4799486293.62.05%
600791京能置业3.90-11.64-0.22-5.34%27496710801.246.08%
600683京投发展5.22134.31-0.58-10.00%111889560426.4415.10%

转至电子城(600658)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。