|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:67下跌家数:288平均涨幅:-1.35%平均换手:3.59%总成交额:1618.11亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.37 | 195.83 | +1.20 | +3.51% | 50349 | 17829.56 | 3.12% | | 920100 | 三协电机 | 66.30 | 81.24 | +1.64 | +2.54% | 9840 | 6479.47 | 5.75% | | 920627 | 力王股份 | 23.79 | 78.90 | +0.43 | +1.84% | 19141 | 4530.558 | 4.09% | | 920926 | 鸿智科技 | 16.95 | 43.49 | +0.05 | +0.30% | 7167 | 1218.78 | 0.89% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | +0.07 | +0.27% | 17145 | 4561.356 | 2.13% | | 920037 | 广信科技 | 83.88 | 42.85 | -0.01 | -0.01% | 11626 | 9796.338 | 3.93% | | 920124 | 南特科技 | 18.12 | 24.63 | -0.02 | -0.11% | 14912 | 2708.356 | 1.95% | | 920239 | 长虹能源 | 32.16 | 25.35 | -0.04 | -0.12% | 10906 | 3518.416 | 0.61% | | 920718 | 合肥高科 | 14.97 | 20.97 | -0.03 | -0.20% | 3417 | 511.1582 | 0.79% | | 920237 | 力佳科技 | 23.96 | 37.95 | -0.06 | -0.25% | 6039 | 1453.256 | 0.71% | | 920768 | 拾比佰 | 13.12 | 29.70 | -0.05 | -0.38% | 10865 | 1431.308 | 1.42% | | 920639 | 晨光电缆 | 8.59 | 80.33 | -0.07 | -0.81% | 20331 | 1759.376 | 1.73% | | 920018 | 宏远股份 | 34.46 | 44.24 | -0.31 | -0.89% | 33575 | 11599.54 | 7.59% | | 920252 | 天宏锂电 | 29.00 | 300.47 | -0.31 | -1.06% | 15345 | 4499.543 | 2.25% | | 920108 | 宏海科技 | 13.05 | 70.27 | -0.14 | -1.06% | 6749 | 885.9832 | 1.91% | | 920682 | 球冠电缆 | 9.42 | 24.38 | -0.13 | -1.36% | 25879 | 2453.455 | 1.38% | | 920339 | 恒太照明 | 9.49 | 34.11 | -0.16 | -1.66% | 11977 | 1137.985 | 0.79% | | 920496 | 许昌智能 | 10.25 | 38.73 | -0.18 | -1.73% | 24285 | 2507.865 | 1.67% | | 920985 | 海泰新能 | 8.53 | -11.52 | -0.20 | -2.29% | 62776 | 5369.251 | 2.86% | | 920368 | 连城数控 | 68.00 | 271.75 | -2.25 | -3.20% | 135003 | 94268.59 | 6.04% | | 920062 | 科润智控 | 11.71 | 59.98 | -0.43 | -3.54% | 94568 | 11288.47 | 7.09% | | 920046 | 亿能电力 | 26.86 | 206.77 | -1.22 | -4.34% | 99294 | 27099.97 | 15.50% | | 920770 | 艾能聚 | 18.45 | 55.01 | -1.00 | -5.14% | 71191 | 13343.26 | 8.69% | | 920167 | 同享科技 | 20.67 | -150.38 | -1.34 | -6.09% | 63034 | 13317.77 | 9.64% |
|