|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六零(601360)互联网和相关服务上涨家数:54下跌家数:13平均涨幅:+1.63%平均换手:2.79%总成交额:126.05亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 5.82 | 20.87 | +0.53 | +10.02% | 253876 | 14366.47 | 3.88% | | 300467 | 迅游科技 | 14.06 | 415.95 | +0.99 | +7.57% | 70347 | 9732.29 | 4.27% | | 300295 | 三六五网 | 7.76 | -4399.48 | +0.43 | +5.87% | 84787 | 6519.6 | 5.02% | | 600589 | *ST榕泰 | 4.19 | 75.02 | +0.20 | +5.01% | 180048 | 7432.7 | 1.22% | | 301001 | 凯淳股份 | 16.58 | 174.48 | +0.79 | +5.00% | 30977 | 5169.37 | 9.00% | | 300242 | 佳云科技 | 2.34 | -19.11 | +0.11 | +4.93% | 344325 | 8009.25 | 5.47% | | 603613 | 国联股份 | 20.84 | 10.39 | +0.97 | +4.88% | 156323 | 32147.2 | 2.16% | | 600228 | 返利科技 | 5.24 | 413.43 | +0.24 | +4.80% | 106348 | 5518.09 | 3.54% | | 300571 | 平治信息 | 22.89 | -74.64 | +0.89 | +4.05% | 23185 | 5257.02 | 2.01% | | 000676 | 智度股份 | 6.20 | 26.53 | +0.22 | +3.68% | 566573 | 35085.68 | 4.44% | | 301171 | 易点天下 | 15.28 | 37.45 | +0.52 | +3.52% | 108239 | 16431.53 | 3.51% | | 603825 | 华扬联众 | 8.58 | -2.62 | +0.29 | +3.50% | 88030 | 7529.85 | 3.47% | | 603888 | 新华网 | 22.52 | 42.74 | +0.69 | +3.16% | 106302 | 23806.5 | 2.05% | | 002558 | 巨人网络 | 10.66 | 18.13 | +0.32 | +3.09% | 476637 | 50448.48 | 2.42% | | 300773 | 拉卡拉 | 14.15 | 27.74 | +0.42 | +3.06% | 190146 | 27021.4 | 2.59% | | 002517 | 恺英网络 | 10.61 | 19.13 | +0.30 | +2.91% | 448090 | 47191.6 | 2.33% | | 002995 | 天地在线 | 14.60 | -114.06 | +0.41 | +2.89% | 46014 | 6682.28 | 4.09% | | 002095 | 生意宝 | 13.73 | 165.02 | +0.38 | +2.85% | 30067 | 4101.56 | 1.19% | | 002174 | 游族网络 | 8.93 | -11.71 | +0.24 | +2.76% | 198268 | 17544.8 | 2.17% | | 300785 | 值得买 | 18.17 | 49.73 | +0.47 | +2.66% | 40188 | 7320.56 | 3.53% | | 300921 | 南凌科技 | 17.14 | 90.52 | +0.42 | +2.51% | 19350 | 3323.9 | 2.44% | | 300494 | 盛天网络 | 12.15 | 28.20 | +0.29 | +2.45% | 229358 | 27852.84 | 5.77% | | 603533 | 掌阅科技 | 21.13 | 266.15 | +0.50 | +2.42% | 300289 | 64098.26 | 6.84% | | 300043 | 星辉娱乐 | 2.60 | -15.86 | +0.06 | +2.36% | 188986 | 4886.36 | 1.52% | | 002247 | 聚力文化 | 1.33 | -3.37 | +0.03 | +2.31% | 199422 | 2633.09 | 3.10% | | 300987 | 川网传媒 | 13.32 | 73.72 | +0.30 | +2.30% | 26309 | 3507.84 | 2.76% | | 000503 | 国新健康 | 8.25 | -106.13 | +0.16 | +1.98% | 115700 | 9530.529 | 1.29% | | 300148 | 天舟文化 | 2.58 | -6.08 | +0.05 | +1.98% | 153511 | 3970.61 | 1.91% | | 603258 | 电魂网络 | 16.60 | 71.49 | +0.31 | +1.90% | 36218 | 6008.57 | 1.48% | | 002425 | 凯撒文化 | 2.87 | -3.86 | +0.05 | +1.77% | 132874 | 3827.62 | 1.39% | | 300031 | 宝通科技 | 12.28 | -12.88 | +0.20 | +1.66% | 102825 | 12630.06 | 2.97% | | 688158 | 优刻得-W | 10.53 | -13.75 | +0.17 | +1.64% | 57207 | 6027.082 | 1.42% | | 603000 | 人民网 | 24.40 | 81.45 | +0.39 | +1.62% | 220210 | 53516.1 | 1.99% | | 301110 | 青木股份 | 37.23 | 45.71 | +0.57 | +1.55% | 12655 | 4679.86 | 3.59% | | 002354 | 天娱数科 | 3.98 | -27.19 | +0.06 | +1.53% | 452579 | 18132.73 | 2.80% | | 300315 | 掌趣科技 | 4.71 | 102.88 | +0.07 | +1.51% | 725300.9 | 34227.11 | 2.80% | | 300052 | 中青宝 | 12.89 | -50.65 | +0.19 | +1.50% | 46110 | 5961.51 | 1.77% | | 300792 | 壹网壹创 | 16.47 | 36.39 | +0.24 | +1.48% | 22111 | 3644.08 | 1.06% | | 300766 | 每日互动 | 10.79 | -86.17 | +0.14 | +1.31% | 72644 | 7873.88 | 2.01% | | 002315 | 焦点科技 | 29.82 | 24.93 | +0.37 | +1.26% | 36449 | 10879.56 | 1.81% | | 603444 | 吉比特 | 173.12 | 11.08 | +2.05 | +1.20% | 13106 | 22701.2 | 1.82% | | 600986 | 浙文互联 | 4.69 | 36.29 | +0.04 | +0.86% | 434759 | 20481.45 | 3.29% | | 300459 | 汤姆猫 | 3.71 | 54.34 | +0.03 | +0.82% | 638998 | 23793.05 | 2.09% | | 003010 | 若羽臣 | 14.65 | 35.46 | +0.10 | +0.69% | 25458 | 3758.14 | 2.78% | | 600640 | 国脉文化 | 12.08 | -134.69 | +0.08 | +0.67% | 90501 | 11022.91 | 1.14% | | 002235 | 安妮股份 | 4.77 | -19.95 | +0.03 | +0.63% | 125716 | 6003.47 | 2.27% | | 002605 | 姚记科技 | 22.28 | 14.95 | +0.14 | +0.63% | 95708 | 21396 | 2.90% | | 002467 | 二六三 | 3.51 | -19.08 | +0.02 | +0.57% | 228032 | 8050.689 | 1.67% | | 600556 | 天下秀 | 4.20 | 81.83 | +0.02 | +0.48% | 221954 | 9389.631 | 1.23% | | 600226 | 瀚叶股份 | 2.50 | 41.88 | +0.01 | +0.40% | 88181 | 2186.17 | 0.28% | | 601360 | 三六零 | 7.92 | -136.10 | +0.03 | +0.38% | 600388 | 47568.96 | 0.84% | | 300113 | 顺网科技 | 10.33 | 42.31 | +0.03 | +0.29% | 114986 | 11903.24 | 2.17% | | 300226 | 上海钢联 | 18.96 | 25.39 | +0.03 | +0.16% | 58943 | 11220.52 | 1.90% | | 002624 | 完美世界 | 9.84 | 38.84 | +0.01 | +0.10% | 214990 | 21197.02 | 1.18% | | 300442 | 润泽科技 | 28.02 | 27.36 | -0.01 | -0.04% | 167029 | 46910.74 | 4.66% | | 600633 | 浙数文化 | 9.87 | 18.84 | -0.01 | -0.10% | 93235 | 9277.3 | 0.74% | | 002131 | 利欧股份 | 2.02 | 7.87 | -0.01 | -0.49% | 686468.9 | 13989.49 | 1.17% | | 603881 | 数据港 | 17.10 | 64.03 | -0.13 | -0.75% | 33684 | 5815.06 | 0.73% | | 002530 | 金财互联 | 6.72 | -18.24 | -0.06 | -0.88% | 78750 | 5339.26 | 1.16% | | 301382 | 蜂助手 | 26.67 | 31.15 | -0.28 | -1.04% | 27820 | 7455.2 | 7.30% | | 000032 | 深桑达A | 15.87 | 54.79 | -0.18 | -1.12% | 124437 | 19932.18 | 1.93% | | 301428 | 世纪恒通 | 25.10 | 29.67 | -0.29 | -1.14% | 29654 | 7351.48 | 12.02% | | 300418 | 昆仑万维 | 36.79 | 64.39 | -0.73 | -1.95% | 535726 | 200469.2 | 4.84% | | 002502 | ST鼎龙 | 1.48 | -14.16 | -0.03 | -1.99% | 314721 | 4605.66 | 3.78% | | 002555 | 三七互娱 | 16.79 | 14.01 | -0.40 | -2.33% | 553691 | 93494.27 | 3.44% | | 600804 | ST鹏博士 | 2.65 | -10.96 | -0.14 | -5.02% | 20264 | 537 | 0.15% | | 600070 | ST富润 | 1.08 | -1.50 | -0.06 | -5.26% | 8585 | 92.72 | 0.17% |
|